Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-23 00:00:00.000 054 14309.48 400.52 54614.62 88888.00 2021-02-23 00:00:01.000 054 14309.48 399.94 54615.06 88888.00 2021-02-23 00:00:02.000 054 14313.47 406.44 54612.52 88888.00 2021-02-23 00:00:03.000 054 14309.57 401.49 54614.92 88888.00 2021-02-23 00:00:04.000 054 14309.59 400.39 54614.99 88888.00 2021-02-23 00:00:05.000 054 14312.06 402.68 54612.45 88888.00 2021-02-23 00:00:06.000 054 14309.41 400.24 54615.19 88888.00 2021-02-23 00:00:07.000 054 14309.56 400.23 54615.04 88888.00 2021-02-23 00:00:08.000 054 14309.61 400.17 54615.06 88888.00 2021-02-23 00:00:09.000 054 14309.67 400.41 54615.04 88888.00 2021-02-23 00:00:10.000 054 14309.97 400.28 54614.95 88888.00 2021-02-23 00:00:11.000 054 14311.86 402.75 54612.62 88888.00 2021-02-23 00:00:12.000 054 14309.52 400.91 54615.31 88888.00 2021-02-23 00:00:13.000 054 14309.36 400.20 54615.26 88888.00 2021-02-23 00:00:14.000 054 14309.37 400.31 54615.22 88888.00 2021-02-23 00:00:15.000 054 14312.09 401.40 54612.82 88888.00 2021-02-23 00:00:16.000 054 14309.52 401.43 54615.36 88888.00 2021-02-23 00:00:17.000 054 14309.46 400.69 54615.06 88888.00 2021-02-23 00:00:18.000 054 14309.38 400.52 54615.06 88888.00 2021-02-23 00:00:19.000 054 14309.22 400.63 54615.42 88888.00 2021-02-23 00:00:20.000 054 14309.80 401.01 54615.33 88888.00 2021-02-23 00:00:21.000 054 14311.77 403.21 54612.89 88888.00 2021-02-23 00:00:22.000 054 14309.29 400.73 54615.54 88888.00 2021-02-23 00:00:23.000 054 14309.19 400.75 54615.33 88888.00 2021-02-23 00:00:24.000 054 14309.27 400.70 54615.41 88888.00 2021-02-23 00:00:25.000 054 14309.31 400.92 54615.42 88888.00 2021-02-23 00:00:26.000 054 14309.17 400.97 54615.52 88888.00 2021-02-23 00:00:27.000 054 14309.10 401.30 54615.63 88888.00 2021-02-23 00:00:28.000 054 14309.14 401.12 54615.41 88888.00 2021-02-23 00:00:29.000 054 14309.25 401.00 54615.18 88888.00 2021-02-23 00:00:30.000 054 14309.13 401.13 54615.38 88888.00 2021-02-23 00:00:31.000 054 14309.05 401.34 54615.60 88888.00 2021-02-23 00:00:32.000 054 14309.51 401.91 54615.03 88888.00 2021-02-23 00:00:33.000 054 14309.43 401.66 54615.02 88888.00 2021-02-23 00:00:34.000 054 14309.43 401.56 54615.16 88888.00 2021-02-23 00:00:35.000 054 14309.49 401.57 54615.17 88888.00 2021-02-23 00:00:36.000 054 14309.36 401.74 54615.22 88888.00 2021-02-23 00:00:37.000 054 14309.61 401.93 54615.23 88888.00 2021-02-23 00:00:38.000 054 14309.48 401.80 54615.11 88888.00 2021-02-23 00:00:39.000 054 14309.38 402.00 54615.10 88888.00 2021-02-23 00:00:40.000 054 14309.63 401.79 54615.07 88888.00 2021-02-23 00:00:41.000 054 14309.57 401.72 54615.16 88888.00 2021-02-23 00:00:42.000 054 14309.55 402.08 54615.01 88888.00 2021-02-23 00:00:43.000 054 14309.76 401.60 54615.19 88888.00 2021-02-23 00:00:44.000 054 14309.46 402.06 54615.29 88888.00 2021-02-23 00:00:45.000 054 14309.85 402.14 54615.25 88888.00 2021-02-23 00:00:46.000 054 14309.57 401.82 54615.21 88888.00 2021-02-23 00:00:47.000 054 14312.18 405.04 54612.83 88888.00 2021-02-23 00:00:48.000 054 14309.54 402.06 54615.35 88888.00 2021-02-23 00:00:49.000 054 14309.54 401.59 54615.26 88888.00 2021-02-23 00:00:50.000 054 14309.76 402.25 54615.34 88888.00 2021-02-23 00:00:51.000 054 14309.73 401.90 54615.25 88888.00 2021-02-23 00:00:52.000 054 14312.03 404.38 54613.78 88888.00 2021-02-23 00:00:53.000 054 14312.13 404.56 54612.77 88888.00 2021-02-23 00:00:54.000 054 14310.12 401.91 54615.39 88888.00 2021-02-23 00:00:55.000 054 14310.18 402.39 54615.45 88888.00 2021-02-23 00:00:56.000 054 14309.62 402.00 54615.41 88888.00 2021-02-23 00:00:57.000 054 14310.06 402.12 54615.22 88888.00 2021-02-23 00:00:58.000 054 14309.86 401.97 54615.45 88888.00 2021-02-23 00:00:59.000 054 14309.79 401.97 54615.43 88888.00 2021-02-23 00:01:00.000 054 14309.93 402.43 54615.54 88888.00 2021-02-23 00:01:01.000 054 14310.02 401.93 54615.66 88888.00 2021-02-23 00:01:02.000 054 14309.94 402.37 54615.79 88888.00 2021-02-23 00:01:03.000 054 14309.66 401.66 54616.11 88888.00 2021-02-23 00:01:04.000 054 14309.96 401.65 54615.85 88888.00 2021-02-23 00:01:05.000 054 14309.58 402.09 54616.18 88888.00 2021-02-23 00:01:06.000 054 14309.92 401.52 54615.99 88888.00 2021-02-23 00:01:07.000 054 14310.11 402.03 54615.87 88888.00 2021-02-23 00:01:08.000 054 14309.74 401.78 54616.16 88888.00 2021-02-23 00:01:09.000 054 14310.40 401.81 54615.94 88888.00 2021-02-23 00:01:10.000 054 14310.45 401.70 54616.10 88888.00 2021-02-23 00:01:11.000 054 14310.29 401.54 54616.19 88888.00 2021-02-23 00:01:12.000 054 14310.22 401.95 54616.26 88888.00 2021-02-23 00:01:13.000 054 14310.16 401.59 54616.28 88888.00 2021-02-23 00:01:14.000 054 14310.40 401.82 54616.23 88888.00 2021-02-23 00:01:15.000 054 14310.46 401.40 54616.16 88888.00 2021-02-23 00:01:16.000 054 14310.37 401.60 54616.31 88888.00 2021-02-23 00:01:17.000 054 14312.89 403.35 54613.56 88888.00 2021-02-23 00:01:18.000 054 14310.44 401.68 54616.31 88888.00 2021-02-23 00:01:19.000 054 14310.44 401.80 54616.36 88888.00 2021-02-23 00:01:20.000 054 14310.48 401.80 54615.91 88888.00 2021-02-23 00:01:21.000 054 14310.47 401.63 54616.44 88888.00 2021-02-23 00:01:22.000 054 14310.77 401.85 54616.41 88888.00 2021-02-23 00:01:23.000 054 14313.09 404.31 54614.05 88888.00 2021-02-23 00:01:24.000 054 14310.97 401.67 54616.51 88888.00 2021-02-23 00:01:25.000 054 14310.62 402.29 54616.05 88888.00 2021-02-23 00:01:26.000 054 14310.77 401.93 54616.61 88888.00 2021-02-23 00:01:27.000 054 14310.78 401.80 54614.13 88888.00 2021-02-23 00:01:28.000 054 14311.87 404.30 54616.67 88888.00 2021-02-23 00:01:29.000 054 14311.01 401.91 54616.67 88888.00 2021-02-23 00:01:30.000 054 14310.88 401.79 54616.67 88888.00 2021-02-23 00:01:31.000 054 14310.68 401.78 54616.32 88888.00 2021-02-23 00:01:32.000 054 14311.00 401.71 54616.59 88888.00 2021-02-23 00:01:33.000 054 14310.67 401.76 54616.73 88888.00 2021-02-23 00:01:34.000 054 14310.76 401.58 54616.72 88888.00 2021-02-23 00:01:35.000 054 14310.71 402.14 54616.74 88888.00 2021-02-23 00:01:36.000 054 14310.59 401.75 54616.59 88888.00 2021-02-23 00:01:37.000 054 14310.64 401.23 54613.06 88888.00 2021-02-23 00:01:38.000 054 14313.07 404.07 54614.19 88888.00 2021-02-23 00:01:39.000 054 14310.64 401.50 54616.83 88888.00 2021-02-23 00:01:40.000 054 14310.85 401.34 54616.96 88888.00 2021-02-23 00:01:41.000 054 14310.34 401.53 54616.75 88888.00 2021-02-23 00:01:42.000 054 14310.79 401.26 54616.84 88888.00 2021-02-23 00:01:43.000 054 14310.32 401.45 54616.89 88888.00 2021-02-23 00:01:44.000 054 14312.87 404.00 54614.23 88888.00 2021-02-23 00:01:45.000 054 14310.36 401.37 54616.77 88888.00 2021-02-23 00:01:46.000 054 14310.21 401.52 54616.80 88888.00 2021-02-23 00:01:47.000 054 14310.23 401.58 54616.80 88888.00 2021-02-23 00:01:48.000 054 14310.21 401.11 54616.69 88888.00 2021-02-23 00:01:49.000 054 14310.37 401.14 54616.88 88888.00 2021-02-23 00:01:50.000 054 14310.43 401.04 54616.67 88888.00 2021-02-23 00:01:51.000 054 14310.29 400.83 54616.70 88888.00 2021-02-23 00:01:52.000 054 14310.42 401.03 54616.66 88888.00 2021-02-23 00:01:53.000 054 14309.92 401.05 54616.78 88888.00 2021-02-23 00:01:54.000 054 14310.17 401.21 54616.72 88888.00 2021-02-23 00:01:55.000 054 14309.80 400.80 54616.59 88888.00 2021-02-23 00:01:56.000 054 14309.94 401.40 54616.34 88888.00 2021-02-23 00:01:57.000 054 14310.06 401.01 54616.55 88888.00 2021-02-23 00:01:58.000 054 14309.49 400.92 54616.59 88888.00 2021-02-23 00:01:59.000 054 14309.23 400.89 54616.52 88888.00 2021-02-23 00:02:00.000 054 14309.29 400.77 54616.48 88888.00 2021-02-23 00:02:01.000 054 14309.36 401.29 54616.53 88888.00 2021-02-23 00:02:02.000 054 14309.69 400.91 54616.45 88888.00 2021-02-23 00:02:03.000 054 14309.22 401.16 54616.62 88888.00 2021-02-23 00:02:04.000 054 14309.07 401.11 54616.44 88888.00 2021-02-23 00:02:05.000 054 14309.04 400.95 54616.37 88888.00 2021-02-23 00:02:06.000 054 14309.18 401.16 54616.22 88888.00 2021-02-23 00:02:07.000 054 14308.92 401.04 54616.36 88888.00 2021-02-23 00:02:08.000 054 14311.28 403.42 54613.71 88888.00 2021-02-23 00:02:09.000 054 14308.73 401.25 54616.32 88888.00 2021-02-23 00:02:10.000 054 14308.53 400.91 54616.24 88888.00 2021-02-23 00:02:11.000 054 14308.90 401.05 54616.20 88888.00 2021-02-23 00:02:12.000 054 14308.63 401.05 54616.16 88888.00 2021-02-23 00:02:13.000 054 14308.66 401.11 54616.22 88888.00 2021-02-23 00:02:14.000 054 14311.03 403.77 54613.46 88888.00 2021-02-23 00:02:15.000 054 14308.41 401.01 54615.86 88888.00 2021-02-23 00:02:16.000 054 14308.37 401.13 54616.08 88888.00 2021-02-23 00:02:17.000 054 14308.93 401.46 54615.76 88888.00 2021-02-23 00:02:18.000 054 14308.42 401.05 54615.97 88888.00 2021-02-23 00:02:19.000 054 14308.29 400.95 54616.03 88888.00 2021-02-23 00:02:20.000 054 14308.21 401.00 54615.86 88888.00 2021-02-23 00:02:21.000 054 14308.29 401.52 54615.98 88888.00 2021-02-23 00:02:22.000 054 14308.22 401.32 54615.90 88888.00 2021-02-23 00:02:23.000 054 14308.10 401.06 54615.96 88888.00 2021-02-23 00:02:24.000 054 14308.08 400.99 54615.89 88888.00 2021-02-23 00:02:25.000 054 14308.06 401.30 54615.83 88888.00 2021-02-23 00:02:26.000 054 14307.97 401.24 54615.85 88888.00 2021-02-23 00:02:27.000 054 14308.12 401.74 54615.86 88888.00 2021-02-23 00:02:28.000 054 14307.93 401.31 54615.74 88888.00 2021-02-23 00:02:29.000 054 14308.09 401.37 54615.54 88888.00 2021-02-23 00:02:30.000 054 14307.82 401.47 54615.22 88888.00 2021-02-23 00:02:31.000 054 14307.62 401.37 54615.78 88888.00 2021-02-23 00:02:32.000 054 14310.20 404.07 54613.22 88888.00 2021-02-23 00:02:33.000 054 14307.53 401.43 54615.73 88888.00 2021-02-23 00:02:34.000 054 14307.73 401.49 54615.69 88888.00 2021-02-23 00:02:35.000 054 14307.53 401.55 54615.66 88888.00 2021-02-23 00:02:36.000 054 14307.42 401.58 54615.79 88888.00 2021-02-23 00:02:37.000 054 14307.40 401.82 54615.70 88888.00 2021-02-23 00:02:38.000 054 14310.02 404.21 54613.08 88888.00 2021-02-23 00:02:39.000 054 14307.29 401.93 54615.35 88888.00 2021-02-23 00:02:40.000 054 14306.99 401.87 54615.51 88888.00 2021-02-23 00:02:41.000 054 14307.13 401.84 54615.64 88888.00 2021-02-23 00:02:42.000 054 14307.07 401.95 54615.16 88888.00 2021-02-23 00:02:43.000 054 14306.98 402.00 54615.57 88888.00 2021-02-23 00:02:44.000 054 14306.84 402.01 54613.63 88888.00 2021-02-23 00:02:45.000 054 14309.26 404.61 54615.48 88888.00 2021-02-23 00:02:46.000 054 14306.72 402.37 54615.35 88888.00 2021-02-23 00:02:47.000 054 14306.73 402.31 54615.41 88888.00 2021-02-23 00:02:48.000 054 14306.71 402.39 54615.16 88888.00 2021-02-23 00:02:49.000 054 14306.59 402.37 54615.13 88888.00 2021-02-23 00:02:50.000 054 14306.50 402.28 54615.54 88888.00 2021-02-23 00:02:51.000 054 14306.63 402.37 54615.32 88888.00 2021-02-23 00:02:52.000 054 14306.46 402.36 54615.16 88888.00 2021-02-23 00:02:53.000 054 14306.54 402.41 54615.24 88888.00 2021-02-23 00:02:54.000 054 14306.26 402.69 54615.17 88888.00 2021-02-23 00:02:55.000 054 14306.22 402.41 54615.15 88888.00 2021-02-23 00:02:56.000 054 14306.11 402.60 54614.80 88888.00 2021-02-23 00:02:57.000 054 14306.63 402.50 54615.04 88888.00 2021-02-23 00:02:58.000 054 14306.11 402.52 54615.05 88888.00 2021-02-23 00:02:59.000 054 14305.96 402.37 54615.05 88888.00 2021-02-23 00:03:00.000 054 14305.95 402.54 54614.96 88888.00 2021-02-23 00:03:01.000 054 14305.97 402.48 54614.89 88888.00 2021-02-23 00:03:02.000 054 14305.90 402.94 54614.79 88888.00 2021-02-23 00:03:03.000 054 14305.92 402.88 54614.78 88888.00 2021-02-23 00:03:04.000 054 14305.57 402.75 54614.87 88888.00 2021-02-23 00:03:05.000 054 14307.91 405.01 54612.42 88888.00 2021-02-23 00:03:06.000 054 14305.34 402.64 54614.83 88888.00 2021-02-23 00:03:07.000 054 14305.22 402.54 54614.78 88888.00 2021-02-23 00:03:08.000 054 14305.21 402.77 54614.66 88888.00 2021-02-23 00:03:09.000 054 14305.18 402.70 54614.79 88888.00 2021-02-23 00:03:10.000 054 14304.92 402.37 54614.81 88888.00 2021-02-23 00:03:11.000 054 14307.45 404.89 54612.14 88888.00 2021-02-23 00:03:12.000 054 14304.82 402.68 54614.62 88888.00 2021-02-23 00:03:13.000 054 14305.08 402.63 54614.38 88888.00 2021-02-23 00:03:14.000 054 14304.82 402.85 54614.57 88888.00 2021-02-23 00:03:15.000 054 14304.73 402.63 54614.66 88888.00 2021-02-23 00:03:16.000 054 14304.93 402.93 54614.60 88888.00 2021-02-23 00:03:17.000 054 14304.71 402.62 54613.95 88888.00 2021-02-23 00:03:18.000 054 14304.70 402.84 54614.41 88888.00 2021-02-23 00:03:19.000 054 14304.76 402.64 54614.02 88888.00 2021-02-23 00:03:20.000 054 14306.63 402.62 54611.54 88888.00 2021-02-23 00:03:21.000 054 14306.78 405.30 54614.36 88888.00 2021-02-23 00:03:22.000 054 14304.64 402.87 54614.20 88888.00 2021-02-23 00:03:23.000 054 14304.80 402.62 54614.27 88888.00 2021-02-23 00:03:24.000 054 14304.48 402.55 54614.15 88888.00 2021-02-23 00:03:25.000 054 14304.59 402.77 54614.11 88888.00 2021-02-23 00:03:26.000 054 14307.15 405.01 54611.39 88888.00 2021-02-23 00:03:27.000 054 14304.63 402.84 54613.84 88888.00 2021-02-23 00:03:28.000 054 14304.48 402.52 54613.78 88888.00 2021-02-23 00:03:29.000 054 14304.91 402.67 54613.76 88888.00 2021-02-23 00:03:30.000 054 14304.83 402.42 54614.11 88888.00 2021-02-23 00:03:31.000 054 14305.12 402.28 54613.97 88888.00 2021-02-23 00:03:32.000 054 14304.83 402.32 54613.87 88888.00 2021-02-23 00:03:33.000 054 14304.95 402.52 54613.91 88888.00 2021-02-23 00:03:34.000 054 14305.09 402.45 54613.58 88888.00 2021-02-23 00:03:35.000 054 14305.26 402.38 54613.76 88888.00 2021-02-23 00:03:36.000 054 14305.30 402.24 54613.68 88888.00 2021-02-23 00:03:37.000 054 14305.82 402.50 54613.72 88888.00 2021-02-23 00:03:38.000 054 14305.53 402.20 54613.49 88888.00 2021-02-23 00:03:39.000 054 14305.90 402.09 54613.71 88888.00 2021-02-23 00:03:40.000 054 14305.84 402.34 54613.87 88888.00 2021-02-23 00:03:41.000 054 14306.08 401.87 54613.62 88888.00 2021-02-23 00:03:42.000 054 14308.86 404.35 54612.05 88888.00 2021-02-23 00:03:43.000 054 14305.99 402.06 54613.64 88888.00 2021-02-23 00:03:44.000 054 14306.22 401.82 54613.58 88888.00 2021-02-23 00:03:45.000 054 14306.15 401.75 54613.71 88888.00 2021-02-23 00:03:46.000 054 14306.37 402.06 54613.68 88888.00 2021-02-23 00:03:47.000 054 14306.52 401.76 54613.68 88888.00 2021-02-23 00:03:48.000 054 14306.78 402.06 54613.54 88888.00 2021-02-23 00:03:49.000 054 14307.06 401.99 54613.70 88888.00 2021-02-23 00:03:50.000 054 14306.69 401.78 54613.49 88888.00 2021-02-23 00:03:51.000 054 14306.88 401.72 54613.57 88888.00 2021-02-23 00:03:52.000 054 14309.79 404.24 54611.13 88888.00 2021-02-23 00:03:53.000 054 14307.03 401.61 54613.34 88888.00 2021-02-23 00:03:54.000 054 14307.41 401.64 54613.60 88888.00 2021-02-23 00:03:55.000 054 14306.96 401.61 54613.76 88888.00 2021-02-23 00:03:56.000 054 14307.47 401.68 54613.69 88888.00 2021-02-23 00:03:57.000 054 14307.47 401.54 54613.63 88888.00 2021-02-23 00:03:58.000 054 14309.79 404.39 54611.07 88888.00 2021-02-23 00:03:59.000 054 14307.34 401.92 54613.59 88888.00 2021-02-23 00:04:00.000 054 14307.29 401.59 54613.68 88888.00 2021-02-23 00:04:01.000 054 14307.42 401.58 54613.65 88888.00 2021-02-23 00:04:02.000 054 14307.66 401.55 54613.39 88888.00 2021-02-23 00:04:03.000 054 14307.62 401.59 54613.60 88888.00 2021-02-23 00:04:04.000 054 14307.66 401.43 54613.51 88888.00 2021-02-23 00:04:05.000 054 14307.68 401.57 54613.65 88888.00 2021-02-23 00:04:06.000 054 14307.79 401.54 54613.56 88888.00 2021-02-23 00:04:07.000 054 14308.10 401.68 54613.40 88888.00 2021-02-23 00:04:08.000 054 14307.93 401.54 54613.32 88888.00 2021-02-23 00:04:09.000 054 14308.64 401.77 54613.16 88888.00 2021-02-23 00:04:10.000 054 14308.33 401.55 54613.68 88888.00 2021-02-23 00:04:11.000 054 14310.80 405.32 54610.96 88888.00 2021-02-23 00:04:12.000 054 14308.61 402.71 54613.56 88888.00 2021-02-23 00:04:13.000 054 14308.78 401.87 54613.79 88888.00 2021-02-23 00:04:14.000 054 14308.91 401.98 54613.35 88888.00 2021-02-23 00:04:15.000 054 14308.98 401.57 54613.75 88888.00 2021-02-23 00:04:16.000 054 14309.11 401.82 54613.59 88888.00 2021-02-23 00:04:17.000 054 14311.71 404.01 54611.09 88888.00 2021-02-23 00:04:18.000 054 14309.26 401.72 54613.84 88888.00 2021-02-23 00:04:19.000 054 14309.62 401.53 54613.58 88888.00 2021-02-23 00:04:20.000 054 14309.43 401.56 54613.78 88888.00 2021-02-23 00:04:21.000 054 14309.75 401.90 54613.66 88888.00 2021-02-23 00:04:22.000 054 14309.47 401.57 54613.40 88888.00 2021-02-23 00:04:23.000 054 14309.71 401.54 54613.67 88888.00 2021-02-23 00:04:24.000 054 14309.81 401.71 54613.77 88888.00 2021-02-23 00:04:25.000 054 14309.78 401.82 54613.90 88888.00 2021-02-23 00:04:26.000 054 14310.18 401.99 54613.86 88888.00 2021-02-23 00:04:27.000 054 14309.85 401.62 54613.46 88888.00 2021-02-23 00:04:28.000 054 14310.36 401.71 54613.75 88888.00 2021-02-23 00:04:29.000 054 14310.33 401.91 54613.61 88888.00 2021-02-23 00:04:30.000 054 14310.06 401.87 54613.97 88888.00 2021-02-23 00:04:31.000 054 14310.15 402.24 54613.98 88888.00 2021-02-23 00:04:32.000 054 14310.05 401.96 54614.01 88888.00 2021-02-23 00:04:33.000 054 14310.08 402.24 54614.13 88888.00 2021-02-23 00:04:34.000 054 14310.54 402.24 54614.05 88888.00 2021-02-23 00:04:35.000 054 14312.77 404.58 54611.69 88888.00 2021-02-23 00:04:36.000 054 14309.88 402.24 54614.06 88888.00 2021-02-23 00:04:37.000 054 14309.93 402.09 54614.11 88888.00 2021-02-23 00:04:38.000 054 14310.03 402.46 54614.16 88888.00 2021-02-23 00:04:39.000 054 14309.85 402.25 54614.15 88888.00 2021-02-23 00:04:40.000 054 14309.89 402.26 54614.15 88888.00 2021-02-23 00:04:41.000 054 14309.99 402.10 54614.27 88888.00 2021-02-23 00:04:42.000 054 14312.36 404.93 54611.59 88888.00 2021-02-23 00:04:43.000 054 14309.80 402.46 54614.26 88888.00 2021-02-23 00:04:44.000 054 14309.82 402.20 54614.25 88888.00 2021-02-23 00:04:45.000 054 14309.77 402.67 54614.38 88888.00 2021-02-23 00:04:46.000 054 14309.99 402.81 54614.03 88888.00 2021-02-23 00:04:47.000 054 14309.61 402.55 54614.24 88888.00 2021-02-23 00:04:48.000 054 14312.10 405.09 54611.57 88888.00 2021-02-23 00:04:49.000 054 14310.12 402.87 54614.10 88888.00 2021-02-23 00:04:50.000 054 14309.59 402.68 54614.34 88888.00 2021-02-23 00:04:51.000 054 14309.61 402.59 54614.02 88888.00 2021-02-23 00:04:52.000 054 14309.61 402.49 54614.37 88888.00 2021-02-23 00:04:53.000 054 14309.81 402.56 54614.40 88888.00 2021-02-23 00:04:54.000 054 14309.55 402.62 54614.34 88888.00 2021-02-23 00:04:55.000 054 14309.43 402.59 54614.40 88888.00 2021-02-23 00:04:56.000 054 14309.49 402.73 54614.12 88888.00 2021-02-23 00:04:57.000 054 14309.59 402.67 54614.35 88888.00 2021-02-23 00:04:58.000 054 14309.48 402.53 54614.43 88888.00 2021-02-23 00:04:59.000 054 14309.92 403.12 54614.00 88888.00 2021-02-23 00:05:00.000 054 14309.43 402.75 54614.39 88888.00 2021-02-23 00:05:01.000 054 14309.42 403.05 54614.28 88888.00 2021-02-23 00:05:02.000 054 14309.30 402.87 54614.15 88888.00 2021-02-23 00:05:03.000 054 14309.32 402.85 54614.38 88888.00 2021-02-23 00:05:04.000 054 14311.74 405.55 54612.03 88888.00 2021-02-23 00:05:05.000 054 14309.18 402.73 54614.40 88888.00 2021-02-23 00:05:06.000 054 14309.17 402.75 54614.48 88888.00 2021-02-23 00:05:07.000 054 14309.22 402.67 54614.50 88888.00 2021-02-23 00:05:08.000 054 14309.11 402.81 54614.46 88888.00 2021-02-23 00:05:09.000 054 14309.18 403.44 54614.07 88888.00 2021-02-23 00:05:10.000 054 14311.61 405.53 54611.95 88888.00 2021-02-23 00:05:11.000 054 14309.42 402.68 54614.46 88888.00 2021-02-23 00:05:12.000 054 14309.25 402.78 54614.43 88888.00 2021-02-23 00:05:13.000 054 14309.10 403.03 54614.59 88888.00 2021-02-23 00:05:14.000 054 14309.29 403.00 54614.44 88888.00 2021-02-23 00:05:15.000 054 14308.94 402.65 54614.44 88888.00 2021-02-23 00:05:16.000 054 14309.07 402.75 54614.60 88888.00 2021-02-23 00:05:17.000 054 14309.12 402.79 54614.56 88888.00 2021-02-23 00:05:18.000 054 14309.09 402.70 54614.51 88888.00 2021-02-23 00:05:19.000 054 14308.99 403.02 54614.55 88888.00 2021-02-23 00:05:20.000 054 14308.94 402.78 54614.64 88888.00 2021-02-23 00:05:21.000 054 14308.87 402.72 54614.59 88888.00 2021-02-23 00:05:22.000 054 14308.90 402.66 54614.64 88888.00 2021-02-23 00:05:23.000 054 14308.79 402.62 54614.71 88888.00 2021-02-23 00:05:24.000 054 14308.81 402.74 54614.56 88888.00 2021-02-23 00:05:25.000 054 14308.74 402.93 54614.59 88888.00 2021-02-23 00:05:26.000 054 14308.72 402.37 54614.65 88888.00 2021-02-23 00:05:27.000 054 14308.50 402.49 54614.68 88888.00 2021-02-23 00:05:28.000 054 14308.31 402.65 54614.68 88888.00 2021-02-23 00:05:29.000 054 14308.40 402.88 54614.61 88888.00 2021-02-23 00:05:30.000 054 14308.32 402.53 54614.74 88888.00 2021-02-23 00:05:31.000 054 14308.16 402.63 54614.63 88888.00 2021-02-23 00:05:32.000 054 14308.08 402.88 54614.66 88888.00 2021-02-23 00:05:33.000 054 14310.49 405.29 54612.01 88888.00 2021-02-23 00:05:34.000 054 14308.06 402.96 54614.45 88888.00 2021-02-23 00:05:35.000 054 14307.84 403.06 54614.47 88888.00 2021-02-23 00:05:36.000 054 14307.96 402.81 54614.24 88888.00 2021-02-23 00:05:37.000 054 14307.76 402.68 54614.64 88888.00 2021-02-23 00:05:38.000 054 14310.40 405.21 54612.00 88888.00 2021-02-23 00:05:39.000 054 14307.57 402.37 54614.00 88888.00 2021-02-23 00:05:40.000 054 14307.84 402.85 54614.42 88888.00 2021-02-23 00:05:41.000 054 14307.77 403.17 54614.58 88888.00 2021-02-23 00:05:42.000 054 14307.72 402.67 54614.67 88888.00 2021-02-23 00:05:43.000 054 14307.55 402.68 54614.20 88888.00 2021-02-23 00:05:44.000 054 14307.46 403.32 54614.25 88888.00 2021-02-23 00:05:45.000 054 14307.80 402.75 54614.32 88888.00 2021-02-23 00:05:46.000 054 14307.46 402.66 54614.41 88888.00 2021-02-23 00:05:47.000 054 14307.32 402.64 54614.43 88888.00 2021-02-23 00:05:48.000 054 14307.33 403.00 54614.51 88888.00 2021-02-23 00:05:49.000 054 14307.22 403.11 54614.46 88888.00 2021-02-23 00:05:50.000 054 14309.77 402.61 54611.92 88888.00 2021-02-23 00:05:51.000 054 14308.67 405.12 54614.53 88888.00 2021-02-23 00:05:52.000 054 14307.07 402.69 54614.45 88888.00 2021-02-23 00:05:53.000 054 14307.14 402.87 54614.20 88888.00 2021-02-23 00:05:54.000 054 14306.78 402.56 54614.30 88888.00 2021-02-23 00:05:55.000 054 14307.14 402.89 54614.33 88888.00 2021-02-23 00:05:56.000 054 14309.38 405.20 54611.77 88888.00 2021-02-23 00:05:57.000 054 14306.87 402.71 54614.23 88888.00 2021-02-23 00:05:58.000 054 14306.52 402.84 54613.95 88888.00 2021-02-23 00:05:59.000 054 14306.67 402.49 54614.24 88888.00 2021-02-23 00:06:00.000 054 14306.90 402.68 54614.35 88888.00 2021-02-23 00:06:01.000 054 14306.71 402.36 54614.28 88888.00 2021-02-23 00:06:02.000 054 14306.87 402.82 54614.06 88888.00 2021-02-23 00:06:03.000 054 14306.92 403.20 54613.66 88888.00 2021-02-23 00:06:04.000 054 14306.96 402.51 54613.28 88888.00 2021-02-23 00:06:05.000 054 14306.82 402.91 54613.83 88888.00 2021-02-23 00:06:06.000 054 14307.00 402.59 54613.81 88888.00 2021-02-23 00:06:07.000 054 14306.86 402.52 54613.77 88888.00 2021-02-23 00:06:08.000 054 14306.99 402.84 54613.76 88888.00 2021-02-23 00:06:09.000 054 14309.34 405.12 54611.01 88888.00 2021-02-23 00:06:10.000 054 14307.04 402.46 54613.67 88888.00 2021-02-23 00:06:11.000 054 14306.74 402.63 54613.65 88888.00 2021-02-23 00:06:12.000 054 14306.82 402.46 54613.72 88888.00 2021-02-23 00:06:13.000 054 14306.65 402.33 54613.71 88888.00 2021-02-23 00:06:14.000 054 14306.68 402.61 54613.28 88888.00 2021-02-23 00:06:15.000 054 14306.60 402.80 54613.18 88888.00 2021-02-23 00:06:16.000 054 14306.82 402.84 54613.47 88888.00 2021-02-23 00:06:17.000 054 14306.48 402.57 54613.48 88888.00 2021-02-23 00:06:18.000 054 14306.56 402.56 54613.40 88888.00 2021-02-23 00:06:19.000 054 14306.79 402.61 54612.77 88888.00 2021-02-23 00:06:20.000 054 14306.54 402.93 54613.27 88888.00 2021-02-23 00:06:21.000 054 14306.43 402.60 54613.22 88888.00 2021-02-23 00:06:22.000 054 14306.43 402.73 54613.38 88888.00 2021-02-23 00:06:23.000 054 14306.82 403.07 54612.97 88888.00 2021-02-23 00:06:24.000 054 14308.98 405.45 54610.46 88888.00 2021-02-23 00:06:25.000 054 14306.59 402.75 54613.11 88888.00 2021-02-23 00:06:26.000 054 14306.38 402.91 54613.08 88888.00 2021-02-23 00:06:27.000 054 14306.47 402.66 54613.15 88888.00 2021-02-23 00:06:28.000 054 14306.60 402.78 54613.00 88888.00 2021-02-23 00:06:29.000 054 14306.46 402.78 54612.60 88888.00 2021-02-23 00:06:30.000 054 14308.29 405.45 54610.69 88888.00 2021-02-23 00:06:31.000 054 14306.22 403.09 54613.08 88888.00 2021-02-23 00:06:32.000 054 14306.00 402.52 54613.15 88888.00 2021-02-23 00:06:33.000 054 14306.47 402.55 54613.01 88888.00 2021-02-23 00:06:34.000 054 14306.13 402.48 54613.09 88888.00 2021-02-23 00:06:35.000 054 14306.40 402.61 54613.16 88888.00 2021-02-23 00:06:36.000 054 14306.17 402.59 54613.14 88888.00 2021-02-23 00:06:37.000 054 14306.36 402.49 54613.22 88888.00 2021-02-23 00:06:38.000 054 14306.17 402.78 54613.06 88888.00 2021-02-23 00:06:39.000 054 14306.26 402.39 54612.70 88888.00 2021-02-23 00:06:40.000 054 14306.55 402.64 54612.86 88888.00 2021-02-23 00:06:41.000 054 14306.39 402.49 54613.01 88888.00 2021-02-23 00:06:42.000 054 14306.61 402.46 54613.04 88888.00 2021-02-23 00:06:43.000 054 14306.47 402.29 54612.91 88888.00 2021-02-23 00:06:44.000 054 14309.75 404.32 54609.44 88888.00 2021-02-23 00:06:45.000 054 14309.27 405.02 54612.89 88888.00 2021-02-23 00:06:46.000 054 14306.71 402.97 54612.37 88888.00 2021-02-23 00:06:47.000 054 14306.68 402.53 54612.64 88888.00 2021-02-23 00:06:48.000 054 14306.87 402.52 54612.44 88888.00 2021-02-23 00:06:49.000 054 14306.67 402.56 54612.24 88888.00 2021-02-23 00:06:50.000 054 14309.48 405.17 54610.25 88888.00 2021-02-23 00:06:51.000 054 14306.85 402.97 54612.76 88888.00 2021-02-23 00:06:52.000 054 14306.78 402.75 54612.90 88888.00 2021-02-23 00:06:53.000 054 14306.84 402.89 54612.80 88888.00 2021-02-23 00:06:54.000 054 14306.84 402.93 54612.82 88888.00 2021-02-23 00:06:55.000 054 14307.23 403.22 54612.69 88888.00 2021-02-23 00:06:56.000 054 14307.60 403.07 54612.39 88888.00 2021-02-23 00:06:57.000 054 14307.06 403.00 54612.67 88888.00 2021-02-23 00:06:58.000 054 14307.13 403.17 54612.66 88888.00 2021-02-23 00:06:59.000 054 14307.09 403.09 54612.58 88888.00 2021-02-23 00:07:00.000 054 14307.37 403.05 54612.55 88888.00 2021-02-23 00:07:01.000 054 14307.58 403.24 54612.27 88888.00 2021-02-23 00:07:02.000 054 14307.28 403.33 54612.71 88888.00 2021-02-23 00:07:03.000 054 14307.40 402.86 54612.71 88888.00 2021-02-23 00:07:04.000 054 14307.41 403.00 54612.80 88888.00 2021-02-23 00:07:05.000 054 14307.83 403.27 54612.72 88888.00 2021-02-23 00:07:06.000 054 14307.93 403.53 54612.13 88888.00 2021-02-23 00:07:07.000 054 14307.80 402.90 54612.33 88888.00 2021-02-23 00:07:08.000 054 14307.58 402.68 54612.73 88888.00 2021-02-23 00:07:09.000 054 14307.59 402.80 54612.54 88888.00 2021-02-23 00:07:10.000 054 14307.71 403.20 54612.29 88888.00 2021-02-23 00:07:11.000 054 14308.26 403.11 54612.67 88888.00 2021-02-23 00:07:12.000 054 14307.66 402.85 54612.52 88888.00 2021-02-23 00:07:13.000 054 14307.68 402.89 54612.77 88888.00 2021-02-23 00:07:14.000 054 14307.62 402.62 54612.50 88888.00 2021-02-23 00:07:15.000 054 14310.39 405.11 54610.17 88888.00 2021-02-23 00:07:16.000 054 14308.03 403.14 54612.58 88888.00 2021-02-23 00:07:17.000 054 14307.56 402.37 54612.71 88888.00 2021-02-23 00:07:18.000 054 14307.39 402.90 54612.52 88888.00 2021-02-23 00:07:19.000 054 14307.25 402.55 54612.56 88888.00 2021-02-23 00:07:20.000 054 14307.28 402.55 54612.43 88888.00 2021-02-23 00:07:21.000 054 14309.93 405.13 54610.01 88888.00 2021-02-23 00:07:22.000 054 14307.26 402.42 54612.61 88888.00 2021-02-23 00:07:23.000 054 14307.01 402.24 54612.53 88888.00 2021-02-23 00:07:24.000 054 14307.04 402.40 54612.52 88888.00 2021-02-23 00:07:25.000 054 14307.16 402.66 54612.54 88888.00 2021-02-23 00:07:26.000 054 14306.64 402.18 54612.31 88888.00 2021-02-23 00:07:27.000 054 14307.02 402.56 54612.48 88888.00 2021-02-23 00:07:28.000 054 14307.19 402.53 54612.29 88888.00 2021-02-23 00:07:29.000 054 14306.69 402.37 54612.29 88888.00 2021-02-23 00:07:30.000 054 14306.77 402.54 54612.47 88888.00 2021-02-23 00:07:31.000 054 14307.32 402.62 54612.24 88888.00 2021-02-23 00:07:32.000 054 14306.98 402.80 54612.38 88888.00 2021-02-23 00:07:33.000 054 14306.85 402.68 54612.33 88888.00 2021-02-23 00:07:34.000 054 14306.70 402.71 54612.20 88888.00 2021-02-23 00:07:35.000 054 14307.03 402.75 54612.34 88888.00 2021-02-23 00:07:36.000 054 14306.84 402.90 54612.16 88888.00 2021-02-23 00:07:37.000 054 14306.78 402.93 54612.20 88888.00 2021-02-23 00:07:38.000 054 14307.07 402.87 54612.33 88888.00 2021-02-23 00:07:39.000 054 14306.71 403.25 54612.33 88888.00 2021-02-23 00:07:40.000 054 14306.85 402.94 54612.39 88888.00 2021-02-23 00:07:41.000 054 14309.52 405.64 54609.29 88888.00 2021-02-23 00:07:42.000 054 14306.73 403.31 54612.19 88888.00 2021-02-23 00:07:43.000 054 14306.90 403.70 54612.07 88888.00 2021-02-23 00:07:44.000 054 14306.44 403.10 54612.04 88888.00 2021-02-23 00:07:45.000 054 14306.54 403.38 54612.07 88888.00 2021-02-23 00:07:46.000 054 14306.71 403.30 54612.12 88888.00 2021-02-23 00:07:47.000 054 14309.29 405.77 54609.69 88888.00 2021-02-23 00:07:48.000 054 14306.43 403.28 54612.10 88888.00 2021-02-23 00:07:49.000 054 14306.35 403.25 54611.96 88888.00 2021-02-23 00:07:50.000 054 14306.23 403.29 54612.18 88888.00 2021-02-23 00:07:51.000 054 14306.27 403.61 54609.56 88888.00 2021-02-23 00:07:52.000 054 14307.53 405.76 54612.06 88888.00 2021-02-23 00:07:53.000 054 14306.37 403.70 54612.18 88888.00 2021-02-23 00:07:54.000 054 14305.85 403.12 54612.10 88888.00 2021-02-23 00:07:55.000 054 14306.07 403.46 54612.17 88888.00 2021-02-23 00:07:56.000 054 14305.87 403.75 54612.09 88888.00 2021-02-23 00:07:57.000 054 14305.81 403.36 54612.06 88888.00 2021-02-23 00:07:58.000 054 14305.55 403.75 54612.17 88888.00 2021-02-23 00:07:59.000 054 14305.21 403.24 54612.00 88888.00 2021-02-23 00:08:00.000 054 14305.07 403.21 54611.89 88888.00 2021-02-23 00:08:01.000 054 14305.40 403.06 54611.72 88888.00 2021-02-23 00:08:02.000 054 14304.93 403.21 54611.73 88888.00 2021-02-23 00:08:03.000 054 14305.06 403.57 54611.91 88888.00 2021-02-23 00:08:04.000 054 14304.70 403.12 54611.87 88888.00 2021-02-23 00:08:05.000 054 14304.83 403.44 54611.64 88888.00 2021-02-23 00:08:06.000 054 14305.00 403.07 54611.79 88888.00 2021-02-23 00:08:07.000 054 14304.46 403.12 54611.72 88888.00 2021-02-23 00:08:08.000 054 14304.12 403.25 54611.53 88888.00 2021-02-23 00:08:09.000 054 14304.02 403.32 54611.57 88888.00 2021-02-23 00:08:10.000 054 14304.04 403.44 54611.71 88888.00 2021-02-23 00:08:11.000 054 14303.83 403.06 54611.73 88888.00 2021-02-23 00:08:12.000 054 14306.26 405.83 54608.97 88888.00 2021-02-23 00:08:13.000 054 14303.65 403.28 54611.61 88888.00 2021-02-23 00:08:14.000 054 14303.49 403.44 54611.44 88888.00 2021-02-23 00:08:15.000 054 14303.68 403.24 54611.32 88888.00 2021-02-23 00:08:16.000 054 14303.88 403.15 54611.41 88888.00 2021-02-23 00:08:17.000 054 14303.44 403.48 54611.44 88888.00 2021-02-23 00:08:18.000 054 14305.76 405.91 54608.82 88888.00 2021-02-23 00:08:19.000 054 14303.09 403.33 54611.39 88888.00 2021-02-23 00:08:20.000 054 14303.19 403.32 54611.11 88888.00 2021-02-23 00:08:21.000 054 14303.07 403.50 54611.26 88888.00 2021-02-23 00:08:22.000 054 14302.87 403.68 54611.23 88888.00 2021-02-23 00:08:23.000 054 14302.88 403.81 54610.94 88888.00 2021-02-23 00:08:24.000 054 14302.76 403.52 54611.09 88888.00 2021-02-23 00:08:25.000 054 14302.73 403.60 54610.79 88888.00 2021-02-23 00:08:26.000 054 14302.69 403.44 54610.95 88888.00 2021-02-23 00:08:27.000 054 14302.60 403.46 54610.94 88888.00 2021-02-23 00:08:28.000 054 14302.65 403.86 54610.62 88888.00 2021-02-23 00:08:29.000 054 14302.47 403.88 54610.89 88888.00 2021-02-23 00:08:30.000 054 14302.60 403.46 54610.88 88888.00 2021-02-23 00:08:31.000 054 14302.37 403.54 54610.93 88888.00 2021-02-23 00:08:32.000 054 14302.31 403.86 54610.74 88888.00 2021-02-23 00:08:33.000 054 14302.30 403.68 54610.72 88888.00 2021-02-23 00:08:34.000 054 14302.25 403.78 54610.69 88888.00 2021-02-23 00:08:35.000 054 14302.32 403.91 54610.50 88888.00 2021-02-23 00:08:36.000 054 14302.17 403.56 54610.56 88888.00 2021-02-23 00:08:37.000 054 14306.04 404.28 54607.37 88888.00 2021-02-23 00:08:38.000 054 14305.06 405.86 54610.45 88888.00 2021-02-23 00:08:39.000 054 14302.01 403.63 54610.50 88888.00 2021-02-23 00:08:40.000 054 14302.18 403.82 54610.50 88888.00 2021-02-23 00:08:41.000 054 14302.06 403.54 54610.40 88888.00 2021-02-23 00:08:42.000 054 14302.28 403.95 54610.24 88888.00 2021-02-23 00:08:43.000 054 14304.53 406.64 54607.85 88888.00 2021-02-23 00:08:44.000 054 14302.03 403.81 54610.49 88888.00 2021-02-23 00:08:45.000 054 14302.04 403.92 54610.46 88888.00 2021-02-23 00:08:46.000 054 14301.97 403.69 54610.40 88888.00 2021-02-23 00:08:47.000 054 14302.09 404.10 54610.08 88888.00 2021-02-23 00:08:48.000 054 14302.06 403.94 54610.31 88888.00 2021-02-23 00:08:49.000 054 14301.83 403.66 54610.45 88888.00 2021-02-23 00:08:50.000 054 14302.20 404.11 54610.04 88888.00 2021-02-23 00:08:51.000 054 14301.91 403.83 54610.25 88888.00 2021-02-23 00:08:52.000 054 14302.14 403.88 54610.05 88888.00 2021-02-23 00:08:53.000 054 14302.34 403.92 54610.18 88888.00 2021-02-23 00:08:54.000 054 14301.85 403.99 54610.31 88888.00 2021-02-23 00:08:55.000 054 14301.72 404.23 54610.17 88888.00 2021-02-23 00:08:56.000 054 14301.99 404.21 54609.92 88888.00 2021-02-23 00:08:57.000 054 14301.96 404.46 54610.04 88888.00 2021-02-23 00:08:58.000 054 14302.05 404.28 54610.06 88888.00 2021-02-23 00:08:59.000 054 14302.07 404.30 54610.19 88888.00 2021-02-23 00:09:00.000 054 14301.99 404.29 54609.77 88888.00 2021-02-23 00:09:01.000 054 14302.19 404.27 54610.22 88888.00 2021-02-23 00:09:02.000 054 14302.36 404.54 54609.97 88888.00 2021-02-23 00:09:03.000 054 14302.51 404.39 54609.94 88888.00 2021-02-23 00:09:04.000 054 14302.58 404.42 54610.18 88888.00 2021-02-23 00:09:05.000 054 14303.03 404.69 54610.07 88888.00 2021-02-23 00:09:06.000 054 14302.83 404.36 54610.09 88888.00 2021-02-23 00:09:07.000 054 14302.75 404.57 54609.94 88888.00 2021-02-23 00:09:08.000 054 14305.56 407.21 54607.52 88888.00 2021-02-23 00:09:09.000 054 14302.97 404.75 54610.11 88888.00 2021-02-23 00:09:10.000 054 14303.09 404.92 54609.99 88888.00 2021-02-23 00:09:11.000 054 14303.43 404.74 54610.10 88888.00 2021-02-23 00:09:12.000 054 14303.40 404.82 54609.89 88888.00 2021-02-23 00:09:13.000 054 14303.57 405.14 54610.00 88888.00 2021-02-23 00:09:14.000 054 14306.06 407.57 54607.31 88888.00 2021-02-23 00:09:15.000 054 14303.86 405.20 54610.30 88888.00 2021-02-23 00:09:16.000 054 14303.76 404.88 54610.20 88888.00 2021-02-23 00:09:17.000 054 14303.96 404.97 54610.06 88888.00 2021-02-23 00:09:18.000 054 14303.88 405.33 54609.78 88888.00 2021-02-23 00:09:19.000 054 14304.07 405.00 54609.87 88888.00 2021-02-23 00:09:20.000 054 14303.99 404.82 54609.94 88888.00 2021-02-23 00:09:21.000 054 14303.90 405.26 54610.19 88888.00 2021-02-23 00:09:22.000 054 14304.01 405.07 54610.31 88888.00 2021-02-23 00:09:23.000 054 14304.57 405.68 54610.27 88888.00 2021-02-23 00:09:24.000 054 14304.01 405.26 54610.25 88888.00 2021-02-23 00:09:25.000 054 14304.17 404.94 54610.21 88888.00 2021-02-23 00:09:26.000 054 14306.74 407.79 54607.86 88888.00 2021-02-23 00:09:27.000 054 14304.38 405.24 54610.38 88888.00 2021-02-23 00:09:28.000 054 14304.76 405.19 54609.92 88888.00 2021-02-23 00:09:29.000 054 14304.13 405.52 54610.38 88888.00 2021-02-23 00:09:30.000 054 14304.45 405.71 54610.37 88888.00 2021-02-23 00:09:31.000 054 14304.20 405.07 54610.47 88888.00 2021-02-23 00:09:32.000 054 14306.75 407.68 54607.88 88888.00 2021-02-23 00:09:33.000 054 14304.31 405.62 54609.93 88888.00 2021-02-23 00:09:34.000 054 14304.58 405.29 54610.45 88888.00 2021-02-23 00:09:35.000 054 14304.37 405.58 54610.47 88888.00 2021-02-23 00:09:36.000 054 14304.11 405.19 54610.52 88888.00 2021-02-23 00:09:37.000 054 14304.23 405.16 54610.45 88888.00 2021-02-23 00:09:38.000 054 14304.72 405.43 54610.42 88888.00 2021-02-23 00:09:39.000 054 14304.37 405.02 54610.48 88888.00 2021-02-23 00:09:40.000 054 14304.48 405.39 54610.50 88888.00 2021-02-23 00:09:41.000 054 14304.28 404.81 54610.50 88888.00 2021-02-23 00:09:42.000 054 14304.35 404.56 54610.45 88888.00 2021-02-23 00:09:43.000 054 14304.47 405.11 54610.40 88888.00 2021-02-23 00:09:44.000 054 14305.03 404.80 54610.37 88888.00 2021-02-23 00:09:45.000 054 14307.08 407.15 54609.33 88888.00 2021-02-23 00:09:46.000 054 14304.41 404.53 54610.42 88888.00 2021-02-23 00:09:47.000 054 14304.87 404.67 54610.19 88888.00 2021-02-23 00:09:48.000 054 14305.37 404.88 54610.31 88888.00 2021-02-23 00:09:49.000 054 14305.18 405.09 54610.51 88888.00 2021-02-23 00:09:50.000 054 14305.27 404.89 54610.06 88888.00 2021-02-23 00:09:51.000 054 14305.08 404.81 54610.43 88888.00 2021-02-23 00:09:52.000 054 14304.96 404.60 54610.45 88888.00 2021-02-23 00:09:53.000 054 14305.59 404.46 54610.50 88888.00 2021-02-23 00:09:54.000 054 14305.32 404.63 54610.50 88888.00 2021-02-23 00:09:55.000 054 14305.21 404.15 54610.09 88888.00 2021-02-23 00:09:56.000 054 14305.33 404.30 54610.32 88888.00 2021-02-23 00:09:57.000 054 14305.48 404.45 54610.52 88888.00 2021-02-23 00:09:58.000 054 14305.58 404.33 54610.66 88888.00 2021-02-23 00:09:59.000 054 14305.94 404.50 54610.66 88888.00 2021-02-23 00:10:00.000 054 14308.24 407.03 54607.70 88888.00 2021-02-23 00:10:01.000 054 14305.85 404.35 54610.46 88888.00 2021-02-23 00:10:02.000 054 14306.17 404.38 54610.32 88888.00 2021-02-23 00:10:03.000 054 14305.73 404.28 54610.03 88888.00 2021-02-23 00:10:04.000 054 14306.22 404.16 54610.52 88888.00 2021-02-23 00:10:05.000 054 14306.35 403.97 54610.57 88888.00 2021-02-23 00:10:06.000 054 14308.90 406.59 54608.02 88888.00 2021-02-23 00:10:07.000 054 14306.52 403.91 54610.62 88888.00 2021-02-23 00:10:08.000 054 14306.65 404.14 54610.64 88888.00 2021-02-23 00:10:09.000 054 14306.84 404.21 54610.82 88888.00 2021-02-23 00:10:10.000 054 14307.18 404.45 54610.75 88888.00 2021-02-23 00:10:11.000 054 14307.02 403.75 54610.68 88888.00 2021-02-23 00:10:12.000 054 14306.96 404.22 54610.82 88888.00 2021-02-23 00:10:13.000 054 14307.78 403.93 54610.75 88888.00 2021-02-23 00:10:14.000 054 14307.55 403.99 54610.91 88888.00 2021-02-23 00:10:15.000 054 14307.41 404.32 54610.89 88888.00 2021-02-23 00:10:16.000 054 14307.41 403.75 54611.12 88888.00 2021-02-23 00:10:17.000 054 14310.05 406.98 54608.23 88888.00 2021-02-23 00:10:18.000 054 14307.66 404.05 54610.49 88888.00 2021-02-23 00:10:19.000 054 14307.45 403.87 54611.07 88888.00 2021-02-23 00:10:20.000 054 14308.22 403.57 54611.07 88888.00 2021-02-23 00:10:21.000 054 14307.71 403.57 54611.23 88888.00 2021-02-23 00:10:22.000 054 14308.15 403.53 54611.26 88888.00 2021-02-23 00:10:23.000 054 14310.35 406.31 54608.60 88888.00 2021-02-23 00:10:24.000 054 14308.22 403.92 54611.11 88888.00 2021-02-23 00:10:25.000 054 14308.02 403.74 54611.44 88888.00 2021-02-23 00:10:26.000 054 14307.91 403.71 54611.46 88888.00 2021-02-23 00:10:27.000 054 14308.09 403.69 54611.44 88888.00 2021-02-23 00:10:28.000 054 14308.70 403.63 54611.39 88888.00 2021-02-23 00:10:29.000 054 14308.20 403.61 54611.64 88888.00 2021-02-23 00:10:30.000 054 14308.72 403.75 54611.14 88888.00 2021-02-23 00:10:31.000 054 14308.28 403.56 54611.63 88888.00 2021-02-23 00:10:32.000 054 14308.59 403.79 54611.57 88888.00 2021-02-23 00:10:33.000 054 14310.98 406.24 54609.00 88888.00 2021-02-23 00:10:34.000 054 14308.35 403.55 54611.66 88888.00 2021-02-23 00:10:35.000 054 14308.41 403.56 54611.75 88888.00 2021-02-23 00:10:36.000 054 14308.32 403.68 54611.86 88888.00 2021-02-23 00:10:37.000 054 14308.41 403.44 54611.82 88888.00 2021-02-23 00:10:38.000 054 14310.74 405.90 54609.20 88888.00 2021-02-23 00:10:39.000 054 14310.80 406.02 54609.18 88888.00 2021-02-23 00:10:40.000 054 14308.18 403.33 54611.83 88888.00 2021-02-23 00:10:41.000 054 14308.16 403.25 54612.06 88888.00 2021-02-23 00:10:42.000 054 14308.03 403.26 54612.15 88888.00 2021-02-23 00:10:43.000 054 14307.85 403.12 54611.87 88888.00 2021-02-23 00:10:44.000 054 14308.19 403.21 54611.50 88888.00 2021-02-23 00:10:45.000 054 14307.91 403.20 54611.97 88888.00 2021-02-23 00:10:46.000 054 14307.78 403.05 54611.91 88888.00 2021-02-23 00:10:47.000 054 14307.76 403.40 54611.95 88888.00 2021-02-23 00:10:48.000 054 14310.01 405.59 54609.37 88888.00 2021-02-23 00:10:49.000 054 14307.47 403.43 54612.00 88888.00 2021-02-23 00:10:50.000 054 14307.54 403.30 54611.89 88888.00 2021-02-23 00:10:51.000 054 14307.27 403.13 54611.91 88888.00 2021-02-23 00:10:52.000 054 14307.56 403.15 54611.95 88888.00 2021-02-23 00:10:53.000 054 14307.14 403.10 54611.35 88888.00 2021-02-23 00:10:54.000 054 14309.63 406.20 54609.49 88888.00 2021-02-23 00:10:55.000 054 14307.02 403.19 54611.89 88888.00 2021-02-23 00:10:56.000 054 14306.84 402.87 54611.94 88888.00 2021-02-23 00:10:57.000 054 14306.84 403.38 54611.90 88888.00 2021-02-23 00:10:58.000 054 14307.03 402.99 54611.32 88888.00 2021-02-23 00:10:59.000 054 14306.48 403.16 54611.90 88888.00 2021-02-23 00:11:00.000 054 14306.30 403.44 54611.57 88888.00 2021-02-23 00:11:01.000 054 14306.04 403.04 54611.83 88888.00 2021-02-23 00:11:02.000 054 14305.78 403.16 54611.78 88888.00 2021-02-23 00:11:03.000 054 14305.67 403.02 54611.76 88888.00 2021-02-23 00:11:04.000 054 14305.76 403.06 54611.78 88888.00 2021-02-23 00:11:05.000 054 14308.97 403.69 54607.76 88888.00 2021-02-23 00:11:06.000 054 14307.69 405.88 54610.26 88888.00 2021-02-23 00:11:07.000 054 14305.32 403.45 54611.64 88888.00 2021-02-23 00:11:08.000 054 14304.88 403.15 54611.60 88888.00 2021-02-23 00:11:09.000 054 14304.76 403.06 54611.61 88888.00 2021-02-23 00:11:10.000 054 14304.95 403.12 54611.43 88888.00 2021-02-23 00:11:11.000 054 14307.09 405.59 54608.90 88888.00 2021-02-23 00:11:12.000 054 14304.40 403.03 54611.50 88888.00 2021-02-23 00:11:13.000 054 14304.24 403.11 54611.49 88888.00 2021-02-23 00:11:14.000 054 14306.66 405.78 54608.75 88888.00 2021-02-23 00:11:15.000 054 14304.15 403.33 54611.28 88888.00 2021-02-23 00:11:16.000 054 14303.89 403.00 54611.31 88888.00 2021-02-23 00:11:17.000 054 14303.86 403.10 54610.98 88888.00 2021-02-23 00:11:18.000 054 14303.70 403.03 54611.29 88888.00 2021-02-23 00:11:19.000 054 14303.68 403.03 54610.93 88888.00 2021-02-23 00:11:20.000 054 14303.68 403.50 54611.07 88888.00 2021-02-23 00:11:21.000 054 14303.43 402.87 54611.19 88888.00 2021-02-23 00:11:22.000 054 14303.38 403.03 54610.75 88888.00 2021-02-23 00:11:23.000 054 14303.42 403.23 54610.69 88888.00 2021-02-23 00:11:24.000 054 14303.00 403.02 54611.00 88888.00 2021-02-23 00:11:25.000 054 14302.91 403.31 54610.86 88888.00 2021-02-23 00:11:26.000 054 14302.75 403.24 54610.87 88888.00 2021-02-23 00:11:27.000 054 14302.77 403.25 54610.69 88888.00 2021-02-23 00:11:28.000 054 14302.55 403.38 54610.46 88888.00 2021-02-23 00:11:29.000 054 14302.32 403.48 54610.77 88888.00 2021-02-23 00:11:30.000 054 14302.46 403.31 54610.61 88888.00 2021-02-23 00:11:31.000 054 14302.20 403.69 54610.64 88888.00 2021-02-23 00:11:32.000 054 14302.10 403.50 54610.29 88888.00 2021-02-23 00:11:33.000 054 14302.01 403.47 54610.50 88888.00 2021-02-23 00:11:34.000 054 14301.76 403.49 54610.68 88888.00 2021-02-23 00:11:35.000 054 14302.06 403.54 54610.44 88888.00 2021-02-23 00:11:36.000 054 14302.23 403.49 54610.37 88888.00 2021-02-23 00:11:37.000 054 14301.88 403.58 54610.39 88888.00 2021-02-23 00:11:38.000 054 14301.78 403.50 54610.22 88888.00 2021-02-23 00:11:39.000 054 14304.07 403.83 54607.80 88888.00 2021-02-23 00:11:40.000 054 14301.80 405.36 54609.70 88888.00 2021-02-23 00:11:41.000 054 14301.99 403.71 54610.29 88888.00 2021-02-23 00:11:42.000 054 14301.83 403.66 54610.20 88888.00 2021-02-23 00:11:43.000 054 14301.75 403.48 54610.32 88888.00 2021-02-23 00:11:44.000 054 14301.68 403.58 54610.15 88888.00 2021-02-23 00:11:45.000 054 14304.37 406.15 54607.69 88888.00 2021-02-23 00:11:46.000 054 14301.82 403.55 54609.94 88888.00 2021-02-23 00:11:47.000 054 14301.83 403.44 54609.87 88888.00 2021-02-23 00:11:48.000 054 14301.72 403.55 54610.09 88888.00 2021-02-23 00:11:49.000 054 14301.79 403.65 54609.96 88888.00 2021-02-23 00:11:50.000 054 14302.04 403.46 54609.91 88888.00 2021-02-23 00:11:51.000 054 14301.68 403.78 54609.82 88888.00 2021-02-23 00:11:52.000 054 14301.79 403.60 54609.79 88888.00 2021-02-23 00:11:53.000 054 14301.62 403.50 54609.94 88888.00 2021-02-23 00:11:54.000 054 14301.61 403.85 54609.69 88888.00 2021-02-23 00:11:55.000 054 14301.80 403.69 54609.68 88888.00 2021-02-23 00:11:56.000 054 14301.74 403.53 54609.56 88888.00 2021-02-23 00:11:57.000 054 14302.13 403.69 54609.78 88888.00 2021-02-23 00:11:58.000 054 14301.77 403.68 54609.79 88888.00 2021-02-23 00:11:59.000 054 14302.18 404.03 54609.61 88888.00 2021-02-23 00:12:00.000 054 14302.27 403.67 54609.37 88888.00 2021-02-23 00:12:01.000 054 14301.96 404.07 54609.46 88888.00 2021-02-23 00:12:02.000 054 14302.01 403.60 54609.13 88888.00 2021-02-23 00:12:03.000 054 14302.09 403.84 54609.50 88888.00 2021-02-23 00:12:04.000 054 14304.62 406.19 54606.70 88888.00 2021-02-23 00:12:05.000 054 14302.19 403.89 54609.41 88888.00 2021-02-23 00:12:06.000 054 14302.24 403.65 54609.36 88888.00 2021-02-23 00:12:07.000 054 14302.21 403.59 54609.35 88888.00 2021-02-23 00:12:08.000 054 14302.37 403.65 54609.43 88888.00 2021-02-23 00:12:09.000 054 14302.56 403.96 54609.12 88888.00 2021-02-23 00:12:10.000 054 14305.25 406.50 54606.49 88888.00 2021-02-23 00:12:11.000 054 14302.48 403.59 54609.36 88888.00 2021-02-23 00:12:12.000 054 14302.68 403.84 54609.15 88888.00 2021-02-23 00:12:13.000 054 14302.69 403.43 54608.98 88888.00 2021-02-23 00:12:14.000 054 14303.06 403.54 54609.10 88888.00 2021-02-23 00:12:15.000 054 14302.88 403.32 54608.78 88888.00 2021-02-23 00:12:16.000 054 14302.83 403.37 54609.02 88888.00 2021-02-23 00:12:17.000 054 14302.95 403.70 54609.04 88888.00 2021-02-23 00:12:18.000 054 14302.88 403.25 54609.05 88888.00 2021-02-23 00:12:19.000 054 14302.97 403.02 54608.94 88888.00 2021-02-23 00:12:20.000 054 14303.09 402.96 54608.96 88888.00 2021-02-23 00:12:21.000 054 14302.92 403.14 54609.09 88888.00 2021-02-23 00:12:22.000 054 14303.13 403.12 54608.97 88888.00 2021-02-23 00:12:23.000 054 14303.21 402.94 54609.04 88888.00 2021-02-23 00:12:24.000 054 14303.44 402.93 54608.90 88888.00 2021-02-23 00:12:25.000 054 14303.28 402.96 54608.32 88888.00 2021-02-23 00:12:26.000 054 14303.46 402.82 54608.91 88888.00 2021-02-23 00:12:27.000 054 14303.48 402.98 54608.80 88888.00 2021-02-23 00:12:28.000 054 14303.30 402.98 54608.79 88888.00 2021-02-23 00:12:29.000 054 14303.46 402.89 54608.49 88888.00 2021-02-23 00:12:30.000 054 14303.38 403.19 54608.60 88888.00 2021-02-23 00:12:31.000 054 14303.65 402.61 54608.74 88888.00 2021-02-23 00:12:32.000 054 14304.03 403.46 54608.66 88888.00 2021-02-23 00:12:33.000 054 14303.79 402.81 54608.58 88888.00 2021-02-23 00:12:34.000 054 14306.12 403.00 54606.24 88888.00 2021-02-23 00:12:35.000 054 14304.55 405.17 54608.57 88888.00 2021-02-23 00:12:36.000 054 14304.38 402.87 54608.29 88888.00 2021-02-23 00:12:37.000 054 14304.14 402.57 54608.49 88888.00 2021-02-23 00:12:38.000 054 14304.21 402.50 54608.61 88888.00 2021-02-23 00:12:39.000 054 14304.35 402.50 54608.63 88888.00 2021-02-23 00:12:40.000 054 14307.20 405.06 54605.87 88888.00 2021-02-23 00:12:41.000 054 14304.68 402.41 54608.45 88888.00 2021-02-23 00:12:42.000 054 14305.45 402.34 54608.13 88888.00 2021-02-23 00:12:43.000 054 14305.00 402.35 54608.68 88888.00 2021-02-23 00:12:44.000 054 14305.14 402.38 54608.42 88888.00 2021-02-23 00:12:45.000 054 14305.52 402.20 54608.26 88888.00 2021-02-23 00:12:46.000 054 14305.53 401.75 54608.22 88888.00 2021-02-23 00:12:47.000 054 14305.58 401.93 54608.00 88888.00 2021-02-23 00:12:48.000 054 14305.58 401.82 54608.43 88888.00 2021-02-23 00:12:49.000 054 14305.84 402.03 54608.38 88888.00 2021-02-23 00:12:50.000 054 14305.92 401.87 54608.44 88888.00 2021-02-23 00:12:51.000 054 14306.33 402.03 54608.24 88888.00 2021-02-23 00:12:52.000 054 14306.48 402.24 54608.37 88888.00 2021-02-23 00:12:53.000 054 14306.21 401.72 54608.20 88888.00 2021-02-23 00:12:54.000 054 14306.27 402.09 54608.28 88888.00 2021-02-23 00:12:55.000 054 14306.52 401.69 54608.25 88888.00 2021-02-23 00:12:56.000 054 14306.81 401.63 54608.39 88888.00 2021-02-23 00:12:57.000 054 14306.80 401.45 54608.39 88888.00 2021-02-23 00:12:58.000 054 14309.61 404.18 54605.94 88888.00 2021-02-23 00:12:59.000 054 14307.15 401.73 54608.53 88888.00 2021-02-23 00:13:00.000 054 14306.68 401.55 54608.38 88888.00 2021-02-23 00:13:01.000 054 14306.88 402.18 54608.49 88888.00 2021-02-23 00:13:02.000 054 14307.16 402.17 54608.54 88888.00 2021-02-23 00:13:03.000 054 14307.19 401.70 54608.59 88888.00 2021-02-23 00:13:04.000 054 14309.62 403.91 54606.00 88888.00 2021-02-23 00:13:05.000 054 14307.17 401.30 54608.54 88888.00 2021-02-23 00:13:06.000 054 14307.23 401.22 54608.76 88888.00 2021-02-23 00:13:07.000 054 14307.51 401.44 54608.17 88888.00 2021-02-23 00:13:08.000 054 14307.42 401.57 54608.62 88888.00 2021-02-23 00:13:09.000 054 14307.40 401.38 54608.60 88888.00 2021-02-23 00:13:10.000 054 14307.41 401.24 54608.89 88888.00 2021-02-23 00:13:11.000 054 14307.46 401.49 54608.83 88888.00 2021-02-23 00:13:12.000 054 14307.81 401.32 54608.77 88888.00 2021-02-23 00:13:13.000 054 14307.41 401.55 54608.79 88888.00 2021-02-23 00:13:14.000 054 14307.72 401.05 54608.83 88888.00 2021-02-23 00:13:15.000 054 14307.25 401.09 54609.00 88888.00 2021-02-23 00:13:16.000 054 14307.37 401.02 54608.87 88888.00 2021-02-23 00:13:17.000 054 14307.32 401.04 54608.89 88888.00 2021-02-23 00:13:18.000 054 14307.42 401.04 54609.07 88888.00 2021-02-23 00:13:19.000 054 14307.23 401.20 54608.95 88888.00 2021-02-23 00:13:20.000 054 14307.22 401.10 54609.06 88888.00 2021-02-23 00:13:21.000 054 14307.28 401.46 54609.05 88888.00 2021-02-23 00:13:22.000 054 14307.72 401.18 54609.04 88888.00 2021-02-23 00:13:23.000 054 14307.10 401.13 54608.95 88888.00 2021-02-23 00:13:24.000 054 14307.28 401.40 54609.07 88888.00 2021-02-23 00:13:25.000 054 14307.23 401.53 54609.26 88888.00 2021-02-23 00:13:26.000 054 14307.30 401.69 54609.08 88888.00 2021-02-23 00:13:27.000 054 14307.32 401.38 54608.68 88888.00 2021-02-23 00:13:28.000 054 14307.34 401.72 54609.24 88888.00 2021-02-23 00:13:29.000 054 14310.03 404.52 54607.85 88888.00 2021-02-23 00:13:30.000 054 14307.22 401.99 54609.28 88888.00 2021-02-23 00:13:31.000 054 14307.59 402.24 54609.09 88888.00 2021-02-23 00:13:32.000 054 14307.36 401.92 54609.18 88888.00 2021-02-23 00:13:33.000 054 14307.40 402.64 54609.22 88888.00 2021-02-23 00:13:34.000 054 14309.83 404.84 54606.65 88888.00 2021-02-23 00:13:35.000 054 14307.52 402.74 54609.24 88888.00 2021-02-23 00:13:36.000 054 14307.24 403.00 54609.18 88888.00 2021-02-23 00:13:37.000 054 14307.77 403.28 54609.20 88888.00 2021-02-23 00:13:38.000 054 14307.28 403.24 54609.31 88888.00 2021-02-23 00:13:39.000 054 14307.17 403.45 54609.37 88888.00 2021-02-23 00:13:40.000 054 14306.96 403.58 54609.37 88888.00 2021-02-23 00:13:41.000 054 14307.01 403.88 54609.38 88888.00 2021-02-23 00:13:42.000 054 14307.55 403.72 54608.96 88888.00 2021-02-23 00:13:43.000 054 14306.84 403.78 54609.66 88888.00 2021-02-23 00:13:44.000 054 14306.82 403.92 54609.43 88888.00 2021-02-23 00:13:45.000 054 14306.78 403.92 54609.61 88888.00 2021-02-23 00:13:46.000 054 14306.71 404.03 54609.47 88888.00 2021-02-23 00:13:47.000 054 14306.45 404.58 54609.56 88888.00 2021-02-23 00:13:48.000 054 14306.15 404.26 54609.69 88888.00 2021-02-23 00:13:49.000 054 14306.34 404.22 54609.63 88888.00 2021-02-23 00:13:50.000 054 14305.70 404.18 54609.75 88888.00 2021-02-23 00:13:51.000 054 14305.87 404.17 54609.75 88888.00 2021-02-23 00:13:52.000 054 14307.98 407.03 54606.93 88888.00 2021-02-23 00:13:53.000 054 14305.27 404.39 54609.81 88888.00 2021-02-23 00:13:54.000 054 14305.11 404.37 54609.75 88888.00 2021-02-23 00:13:55.000 054 14304.82 404.52 54609.40 88888.00 2021-02-23 00:13:56.000 054 14304.78 404.34 54609.82 88888.00 2021-02-23 00:13:57.000 054 14305.11 404.63 54609.82 88888.00 2021-02-23 00:13:58.000 054 14307.04 407.41 54607.34 88888.00 2021-02-23 00:13:59.000 054 14304.37 404.84 54609.66 88888.00 2021-02-23 00:14:00.000 054 14303.93 404.68 54609.79 88888.00 2021-02-23 00:14:01.000 054 14304.12 404.95 54609.75 88888.00 2021-02-23 00:14:02.000 054 14303.76 405.17 54609.72 88888.00 2021-02-23 00:14:03.000 054 14303.45 404.98 54609.71 88888.00 2021-02-23 00:14:04.000 054 14303.75 405.26 54606.92 88888.00 2021-02-23 00:14:05.000 054 14304.51 407.53 54609.74 88888.00 2021-02-23 00:14:06.000 054 14303.12 405.20 54609.59 88888.00 2021-02-23 00:14:07.000 054 14303.38 405.63 54609.46 88888.00 2021-02-23 00:14:08.000 054 14303.06 405.26 54609.51 88888.00 2021-02-23 00:14:09.000 054 14302.84 405.64 54608.93 88888.00 2021-02-23 00:14:10.000 054 14302.77 405.40 54609.49 88888.00 2021-02-23 00:14:11.000 054 14302.85 405.48 54609.04 88888.00 2021-02-23 00:14:12.000 054 14302.85 405.39 54609.22 88888.00 2021-02-23 00:14:13.000 054 14302.49 405.45 54609.34 88888.00 2021-02-23 00:14:14.000 054 14302.47 405.49 54608.96 88888.00 2021-02-23 00:14:15.000 054 14302.19 405.44 54609.40 88888.00 2021-02-23 00:14:16.000 054 14302.12 405.54 54609.18 88888.00 2021-02-23 00:14:17.000 054 14302.15 405.66 54609.04 88888.00 2021-02-23 00:14:18.000 054 14301.93 405.49 54608.84 88888.00 2021-02-23 00:14:19.000 054 14301.78 405.71 54609.15 88888.00 2021-02-23 00:14:20.000 054 14301.65 405.58 54609.04 88888.00 2021-02-23 00:14:21.000 054 14301.87 405.58 54608.98 88888.00 2021-02-23 00:14:22.000 054 14301.61 405.35 54609.00 88888.00 2021-02-23 00:14:23.000 054 14301.68 405.50 54609.02 88888.00 2021-02-23 00:14:24.000 054 14301.33 405.90 54608.90 88888.00 2021-02-23 00:14:25.000 054 14303.87 407.97 54606.34 88888.00 2021-02-23 00:14:26.000 054 14301.19 405.40 54608.92 88888.00 2021-02-23 00:14:27.000 054 14301.78 405.35 54608.80 88888.00 2021-02-23 00:14:28.000 054 14301.19 405.44 54608.81 88888.00 2021-02-23 00:14:29.000 054 14301.59 405.42 54608.46 88888.00 2021-02-23 00:14:30.000 054 14301.21 405.45 54608.87 88888.00 2021-02-23 00:14:31.000 054 14303.57 407.83 54605.92 88888.00 2021-02-23 00:14:32.000 054 14300.98 405.35 54608.55 88888.00 2021-02-23 00:14:33.000 054 14301.24 405.26 54608.49 88888.00 2021-02-23 00:14:34.000 054 14300.93 405.82 54608.62 88888.00 2021-02-23 00:14:35.000 054 14300.82 405.58 54608.52 88888.00 2021-02-23 00:14:36.000 054 14301.04 405.57 54608.55 88888.00 2021-02-23 00:14:37.000 054 14300.69 405.45 54608.53 88888.00 2021-02-23 00:14:38.000 054 14300.58 405.44 54608.49 88888.00 2021-02-23 00:14:39.000 054 14300.61 405.89 54608.43 88888.00 2021-02-23 00:14:40.000 054 14300.36 405.69 54608.55 88888.00 2021-02-23 00:14:41.000 054 14300.31 405.47 54608.40 88888.00 2021-02-23 00:14:42.000 054 14300.10 405.61 54608.33 88888.00 2021-02-23 00:14:43.000 054 14300.17 405.87 54608.39 88888.00 2021-02-23 00:14:44.000 054 14300.59 406.10 54608.03 88888.00 2021-02-23 00:14:45.000 054 14300.26 405.79 54608.36 88888.00 2021-02-23 00:14:46.000 054 14300.55 405.94 54606.29 88888.00 2021-02-23 00:14:47.000 054 14302.63 408.43 54605.62 88888.00 2021-02-23 00:14:48.000 054 14300.34 406.00 54608.32 88888.00 2021-02-23 00:14:49.000 054 14300.31 406.02 54608.17 88888.00 2021-02-23 00:14:50.000 054 14300.42 406.10 54608.27 88888.00 2021-02-23 00:14:51.000 054 14300.55 406.27 54608.24 88888.00 2021-02-23 00:14:52.000 054 14300.61 405.95 54608.17 88888.00 2021-02-23 00:14:53.000 054 14303.49 408.74 54605.47 88888.00 2021-02-23 00:14:54.000 054 14300.93 406.25 54607.54 88888.00 2021-02-23 00:14:55.000 054 14300.68 406.22 54608.09 88888.00 2021-02-23 00:14:56.000 054 14301.05 406.17 54607.97 88888.00 2021-02-23 00:14:57.000 054 14301.14 406.16 54607.92 88888.00 2021-02-23 00:14:58.000 054 14301.20 406.48 54607.92 88888.00 2021-02-23 00:14:59.000 054 14301.49 406.29 54607.79 88888.00 2021-02-23 00:15:00.000 054 14301.14 406.33 54607.92 88888.00 2021-02-23 00:15:01.000 054 14301.09 406.18 54606.65 88888.00 2021-02-23 00:15:02.000 054 14303.90 409.48 54607.66 88888.00 2021-02-23 00:15:03.000 054 14301.09 406.07 54607.86 88888.00 2021-02-23 00:15:04.000 054 14301.11 405.97 54607.73 88888.00 2021-02-23 00:15:05.000 054 14301.08 406.14 54607.74 88888.00 2021-02-23 00:15:06.000 054 14300.94 406.46 54607.44 88888.00 2021-02-23 00:15:07.000 054 14300.77 406.23 54607.77 88888.00 2021-02-23 00:15:08.000 054 14303.44 408.62 54605.09 88888.00 2021-02-23 00:15:09.000 054 14300.90 406.08 54607.75 88888.00 2021-02-23 00:15:10.000 054 14300.63 406.05 54607.79 88888.00 2021-02-23 00:15:11.000 054 14300.86 405.71 54607.13 88888.00 2021-02-23 00:15:12.000 054 14300.67 405.63 54607.67 88888.00 2021-02-23 00:15:13.000 054 14300.48 405.59 54607.34 88888.00 2021-02-23 00:15:14.000 054 14301.00 406.15 54607.45 88888.00 2021-02-23 00:15:15.000 054 14300.27 405.54 54607.57 88888.00 2021-02-23 00:15:16.000 054 14300.65 405.58 54607.13 88888.00 2021-02-23 00:15:17.000 054 14302.90 407.79 54604.77 88888.00 2021-02-23 00:15:18.000 054 14300.34 405.14 54607.38 88888.00 2021-02-23 00:15:19.000 054 14300.34 405.01 54607.26 88888.00 2021-02-23 00:15:20.000 054 14300.23 404.81 54607.20 88888.00 2021-02-23 00:15:21.000 054 14300.15 405.03 54607.00 88888.00 2021-02-23 00:15:22.000 054 14300.05 404.31 54607.10 88888.00 2021-02-23 00:15:23.000 054 14302.75 406.64 54604.48 88888.00 2021-02-23 00:15:24.000 054 14300.02 404.36 54606.92 88888.00 2021-02-23 00:15:25.000 054 14299.98 404.05 54606.83 88888.00 2021-02-23 00:15:26.000 054 14299.83 403.67 54606.74 88888.00 2021-02-23 00:15:27.000 054 14299.59 403.69 54606.89 88888.00 2021-02-23 00:15:28.000 054 14299.90 403.64 54606.69 88888.00 2021-02-23 00:15:29.000 054 14299.78 403.53 54606.83 88888.00 2021-02-23 00:15:30.000 054 14302.74 407.40 54603.95 88888.00 2021-02-23 00:15:31.000 054 14299.78 405.86 54606.41 88888.00 2021-02-23 00:15:32.000 054 14302.25 404.60 54603.50 88888.00 2021-02-23 00:15:33.000 054 14299.65 404.73 54606.02 88888.00 2021-02-23 00:15:34.000 054 14299.80 403.53 54605.42 88888.00 2021-02-23 00:15:35.000 054 14299.41 403.44 54605.92 88888.00 2021-02-23 00:15:36.000 054 14301.93 405.89 54603.34 88888.00 2021-02-23 00:15:37.000 054 14299.19 403.13 54605.82 88888.00 2021-02-23 00:15:38.000 054 14299.08 403.52 54605.66 88888.00 2021-02-23 00:15:39.000 054 14299.48 403.53 54605.52 88888.00 2021-02-23 00:15:40.000 054 14299.18 403.36 54605.42 88888.00 2021-02-23 00:15:41.000 054 14299.09 403.17 54605.42 88888.00 2021-02-23 00:15:42.000 054 14298.74 403.20 54603.14 88888.00 2021-02-23 00:15:43.000 054 14301.30 405.64 54605.27 88888.00 2021-02-23 00:15:44.000 054 14298.85 403.05 54604.75 88888.00 2021-02-23 00:15:45.000 054 14298.56 403.05 54605.07 88888.00 2021-02-23 00:15:46.000 054 14298.98 403.29 54604.86 88888.00 2021-02-23 00:15:47.000 054 14298.62 403.03 54604.97 88888.00 2021-02-23 00:15:48.000 054 14298.63 403.21 54604.91 88888.00 2021-02-23 00:15:49.000 054 14298.57 403.22 54604.73 88888.00 2021-02-23 00:15:50.000 054 14298.55 402.89 54604.69 88888.00 2021-02-23 00:15:51.000 054 14298.29 403.16 54604.66 88888.00 2021-02-23 00:15:52.000 054 14298.27 402.94 54604.77 88888.00 2021-02-23 00:15:53.000 054 14298.20 403.23 54604.52 88888.00 2021-02-23 00:15:54.000 054 14298.16 402.90 54604.41 88888.00 2021-02-23 00:15:55.000 054 14297.90 402.89 54604.64 88888.00 2021-02-23 00:15:56.000 054 14298.32 402.83 54604.56 88888.00 2021-02-23 00:15:57.000 054 14297.99 402.70 54604.25 88888.00 2021-02-23 00:15:58.000 054 14297.81 403.09 54604.18 88888.00 2021-02-23 00:15:59.000 054 14297.68 402.60 54604.51 88888.00 2021-02-23 00:16:00.000 054 14297.37 402.60 54604.58 88888.00 2021-02-23 00:16:01.000 054 14297.39 402.38 54604.52 88888.00 2021-02-23 00:16:02.000 054 14297.29 402.38 54604.54 88888.00 2021-02-23 00:16:03.000 054 14300.11 405.13 54601.94 88888.00 2021-02-23 00:16:04.000 054 14297.15 402.13 54604.45 88888.00 2021-02-23 00:16:05.000 054 14297.08 402.36 54604.62 88888.00 2021-02-23 00:16:06.000 054 14297.30 402.41 54604.50 88888.00 2021-02-23 00:16:07.000 054 14296.95 402.40 54604.68 88888.00 2021-02-23 00:16:08.000 054 14296.79 402.80 54604.54 88888.00 2021-02-23 00:16:09.000 054 14299.46 405.28 54601.78 88888.00 2021-02-23 00:16:10.000 054 14296.33 402.83 54604.40 88888.00 2021-02-23 00:16:11.000 054 14296.69 402.92 54604.29 88888.00 2021-02-23 00:16:12.000 054 14296.06 402.38 54604.43 88888.00 2021-02-23 00:16:13.000 054 14296.02 402.92 54604.39 88888.00 2021-02-23 00:16:14.000 054 14295.76 402.79 54604.28 88888.00 2021-02-23 00:16:15.000 054 14295.99 402.98 54604.46 88888.00 2021-02-23 00:16:16.000 054 14295.81 402.67 54604.37 88888.00 2021-02-23 00:16:17.000 054 14295.38 402.75 54604.39 88888.00 2021-02-23 00:16:18.000 054 14295.63 403.02 54604.26 88888.00 2021-02-23 00:16:19.000 054 14295.64 402.78 54604.22 88888.00 2021-02-23 00:16:20.000 054 14295.39 402.60 54604.00 88888.00 2021-02-23 00:16:21.000 054 14295.20 403.09 54604.13 88888.00 2021-02-23 00:16:22.000 054 14295.24 402.51 54604.27 88888.00 2021-02-23 00:16:23.000 054 14294.92 402.58 54604.33 88888.00 2021-02-23 00:16:24.000 054 14294.92 402.50 54604.11 88888.00 2021-02-23 00:16:25.000 054 14295.08 402.62 54604.07 88888.00 2021-02-23 00:16:26.000 054 14295.37 402.87 54604.02 88888.00 2021-02-23 00:16:27.000 054 14294.97 402.50 54604.02 88888.00 2021-02-23 00:16:28.000 054 14294.98 402.46 54603.90 88888.00 2021-02-23 00:16:29.000 054 14295.26 402.50 54603.97 88888.00 2021-02-23 00:16:30.000 054 14295.09 402.42 54602.07 88888.00 2021-02-23 00:16:31.000 054 14297.69 405.14 54601.38 88888.00 2021-02-23 00:16:32.000 054 14295.08 402.15 54603.92 88888.00 2021-02-23 00:16:33.000 054 14295.15 402.56 54603.70 88888.00 2021-02-23 00:16:34.000 054 14295.00 402.19 54603.94 88888.00 2021-02-23 00:16:35.000 054 14295.39 401.93 54603.44 88888.00 2021-02-23 00:16:36.000 054 14295.25 402.57 54603.88 88888.00 2021-02-23 00:16:37.000 054 14297.75 404.71 54601.36 88888.00 2021-02-23 00:16:38.000 054 14295.60 402.44 54603.90 88888.00 2021-02-23 00:16:39.000 054 14295.40 401.87 54603.87 88888.00 2021-02-23 00:16:40.000 054 14295.34 401.81 54604.02 88888.00 2021-02-23 00:16:41.000 054 14295.59 402.15 54603.99 88888.00 2021-02-23 00:16:42.000 054 14295.01 402.24 54604.01 88888.00 2021-02-23 00:16:43.000 054 14295.20 402.06 54603.89 88888.00 2021-02-23 00:16:44.000 054 14294.92 401.92 54603.60 88888.00 2021-02-23 00:16:45.000 054 14294.79 402.00 54604.00 88888.00 2021-02-23 00:16:46.000 054 14294.78 402.33 54603.87 88888.00 2021-02-23 00:16:47.000 054 14294.62 402.05 54604.08 88888.00 2021-02-23 00:16:48.000 054 14294.59 402.43 54603.99 88888.00 2021-02-23 00:16:49.000 054 14294.43 401.99 54603.93 88888.00 2021-02-23 00:16:50.000 054 14294.37 402.38 54604.07 88888.00 2021-02-23 00:16:51.000 054 14294.11 402.50 54604.01 88888.00 2021-02-23 00:16:52.000 054 14294.13 402.38 54603.98 88888.00 2021-02-23 00:16:53.000 054 14294.20 402.24 54603.94 88888.00 2021-02-23 00:16:54.000 054 14293.85 402.34 54604.04 88888.00 2021-02-23 00:16:55.000 054 14293.79 402.59 54603.76 88888.00 2021-02-23 00:16:56.000 054 14293.75 402.32 54603.95 88888.00 2021-02-23 00:16:57.000 054 14293.58 402.56 54604.07 88888.00 2021-02-23 00:16:58.000 054 14293.91 402.68 54603.75 88888.00 2021-02-23 00:16:59.000 054 14293.52 402.58 54604.14 88888.00 2021-02-23 00:17:00.000 054 14293.72 402.81 54603.94 88888.00 2021-02-23 00:17:01.000 054 14296.38 405.99 54601.38 88888.00 2021-02-23 00:17:02.000 054 14293.89 405.27 54604.02 88888.00 2021-02-23 00:17:03.000 054 14293.75 403.00 54603.60 88888.00 2021-02-23 00:17:04.000 054 14293.75 402.66 54603.71 88888.00 2021-02-23 00:17:05.000 054 14293.69 402.75 54603.77 88888.00 2021-02-23 00:17:06.000 054 14293.75 403.17 54603.70 88888.00 2021-02-23 00:17:07.000 054 14296.45 405.60 54601.13 88888.00 2021-02-23 00:17:08.000 054 14293.86 403.16 54603.79 88888.00 2021-02-23 00:17:09.000 054 14293.77 402.90 54603.73 88888.00 2021-02-23 00:17:10.000 054 14293.96 403.19 54603.64 88888.00 2021-02-23 00:17:11.000 054 14294.02 403.06 54603.64 88888.00 2021-02-23 00:17:12.000 054 14293.78 402.75 54603.71 88888.00 2021-02-23 00:17:13.000 054 14294.25 403.33 54603.69 88888.00 2021-02-23 00:17:14.000 054 14293.92 403.27 54603.63 88888.00 2021-02-23 00:17:15.000 054 14294.03 403.35 54603.55 88888.00 2021-02-23 00:17:16.000 054 14294.62 403.19 54603.34 88888.00 2021-02-23 00:17:17.000 054 14294.16 402.99 54603.59 88888.00 2021-02-23 00:17:18.000 054 14294.57 403.42 54603.63 88888.00 2021-02-23 00:17:19.000 054 14294.43 403.06 54603.62 88888.00 2021-02-23 00:17:20.000 054 14294.26 403.09 54603.58 88888.00 2021-02-23 00:17:21.000 054 14294.54 403.59 54603.53 88888.00 2021-02-23 00:17:22.000 054 14294.63 403.24 54603.58 88888.00 2021-02-23 00:17:23.000 054 14294.51 402.95 54603.63 88888.00 2021-02-23 00:17:24.000 054 14294.56 403.03 54603.59 88888.00 2021-02-23 00:17:25.000 054 14294.72 402.75 54603.54 88888.00 2021-02-23 00:17:26.000 054 14294.74 402.93 54603.45 88888.00 2021-02-23 00:17:27.000 054 14294.79 402.98 54603.59 88888.00 2021-02-23 00:17:28.000 054 14294.80 402.84 54603.22 88888.00 2021-02-23 00:17:29.000 054 14296.20 402.75 54599.61 88888.00 2021-02-23 00:17:30.000 054 14297.40 405.36 54600.87 88888.00 2021-02-23 00:17:31.000 054 14295.51 402.69 54603.52 88888.00 2021-02-23 00:17:32.000 054 14297.62 405.57 54600.96 88888.00 2021-02-23 00:17:33.000 054 14295.00 402.80 54603.46 88888.00 2021-02-23 00:17:34.000 054 14295.18 402.56 54603.58 88888.00 2021-02-23 00:17:35.000 054 14295.20 402.62 54603.52 88888.00 2021-02-23 00:17:36.000 054 14297.96 404.92 54600.88 88888.00 2021-02-23 00:17:37.000 054 14297.87 404.55 54600.93 88888.00 2021-02-23 00:17:38.000 054 14295.69 402.75 54603.63 88888.00 2021-02-23 00:17:39.000 054 14295.44 402.56 54603.44 88888.00 2021-02-23 00:17:40.000 054 14295.44 402.72 54603.57 88888.00 2021-02-23 00:17:41.000 054 14295.50 402.87 54603.04 88888.00 2021-02-23 00:17:42.000 054 14295.58 403.10 54603.47 88888.00 2021-02-23 00:17:43.000 054 14295.64 402.86 54603.57 88888.00 2021-02-23 00:17:44.000 054 14295.38 402.76 54603.71 88888.00 2021-02-23 00:17:45.000 054 14296.01 403.16 54603.42 88888.00 2021-02-23 00:17:46.000 054 14295.77 403.55 54603.20 88888.00 2021-02-23 00:17:47.000 054 14295.94 403.01 54603.44 88888.00 2021-02-23 00:17:48.000 054 14296.03 403.11 54603.29 88888.00 2021-02-23 00:17:49.000 054 14295.84 402.90 54603.63 88888.00 2021-02-23 00:17:50.000 054 14295.85 403.34 54603.65 88888.00 2021-02-23 00:17:51.000 054 14296.03 403.22 54603.20 88888.00 2021-02-23 00:17:52.000 054 14296.08 403.15 54603.40 88888.00 2021-02-23 00:17:53.000 054 14295.95 403.32 54603.40 88888.00 2021-02-23 00:17:54.000 054 14295.95 403.23 54603.45 88888.00 2021-02-23 00:17:55.000 054 14296.09 403.39 54603.58 88888.00 2021-02-23 00:17:56.000 054 14296.24 403.46 54603.52 88888.00 2021-02-23 00:17:57.000 054 14296.19 403.46 54603.45 88888.00 2021-02-23 00:17:58.000 054 14295.90 403.68 54603.58 88888.00 2021-02-23 00:17:59.000 054 14296.13 403.43 54603.61 88888.00 2021-02-23 00:18:00.000 054 14296.21 403.51 54603.52 88888.00 2021-02-23 00:18:01.000 054 14296.31 403.60 54603.56 88888.00 2021-02-23 00:18:02.000 054 14296.46 403.45 54603.27 88888.00 2021-02-23 00:18:03.000 054 14299.11 406.06 54601.23 88888.00 2021-02-23 00:18:04.000 054 14296.24 403.48 54603.73 88888.00 2021-02-23 00:18:05.000 054 14296.71 403.46 54603.61 88888.00 2021-02-23 00:18:06.000 054 14296.65 404.01 54603.58 88888.00 2021-02-23 00:18:07.000 054 14296.52 403.37 54603.67 88888.00 2021-02-23 00:18:08.000 054 14296.57 403.39 54603.66 88888.00 2021-02-23 00:18:09.000 054 14299.31 405.79 54601.21 88888.00 2021-02-23 00:18:10.000 054 14297.26 403.19 54603.39 88888.00 2021-02-23 00:18:11.000 054 14296.98 403.25 54603.71 88888.00 2021-02-23 00:18:12.000 054 14297.11 403.24 54603.83 88888.00 2021-02-23 00:18:13.000 054 14297.03 403.08 54603.69 88888.00 2021-02-23 00:18:14.000 054 14297.13 402.99 54603.85 88888.00 2021-02-23 00:18:15.000 054 14297.31 403.04 54603.60 88888.00 2021-02-23 00:18:16.000 054 14297.64 402.92 54603.31 88888.00 2021-02-23 00:18:17.000 054 14297.04 402.77 54603.88 88888.00 2021-02-23 00:18:18.000 054 14297.59 402.91 54603.49 88888.00 2021-02-23 00:18:19.000 054 14297.15 403.15 54603.81 88888.00 2021-02-23 00:18:20.000 054 14297.08 402.77 54603.88 88888.00 2021-02-23 00:18:21.000 054 14297.27 402.83 54603.86 88888.00 2021-02-23 00:18:22.000 054 14297.32 402.72 54604.08 88888.00 2021-02-23 00:18:23.000 054 14297.24 403.06 54603.78 88888.00 2021-02-23 00:18:24.000 054 14297.11 402.70 54604.19 88888.00 2021-02-23 00:18:25.000 054 14296.90 402.79 54603.77 88888.00 2021-02-23 00:18:26.000 054 14299.98 406.45 54601.39 88888.00 2021-02-23 00:18:27.000 054 14296.96 404.02 54604.17 88888.00 2021-02-23 00:18:28.000 054 14297.00 402.45 54603.91 88888.00 2021-02-23 00:18:29.000 054 14296.90 402.87 54603.96 88888.00 2021-02-23 00:18:30.000 054 14296.91 402.76 54604.18 88888.00 2021-02-23 00:18:31.000 054 14297.09 402.41 54604.19 88888.00 2021-02-23 00:18:32.000 054 14299.41 405.09 54601.81 88888.00 2021-02-23 00:18:33.000 054 14296.72 402.52 54604.18 88888.00 2021-02-23 00:18:34.000 054 14296.48 402.39 54604.27 88888.00 2021-02-23 00:18:35.000 054 14296.77 402.28 54604.05 88888.00 2021-02-23 00:18:36.000 054 14297.08 402.36 54604.20 88888.00 2021-02-23 00:18:37.000 054 14296.50 402.24 54604.23 88888.00 2021-02-23 00:18:38.000 054 14296.77 402.50 54604.26 88888.00 2021-02-23 00:18:39.000 054 14297.51 402.30 54601.70 88888.00 2021-02-23 00:18:40.000 054 14297.18 404.78 54604.12 88888.00 2021-02-23 00:18:41.000 054 14296.45 401.99 54604.21 88888.00 2021-02-23 00:18:42.000 054 14296.52 402.27 54603.91 88888.00 2021-02-23 00:18:43.000 054 14296.32 402.22 54604.15 88888.00 2021-02-23 00:18:44.000 054 14296.27 401.91 54604.24 88888.00 2021-02-23 00:18:45.000 054 14296.42 401.82 54604.20 88888.00 2021-02-23 00:18:46.000 054 14296.39 402.00 54604.30 88888.00 2021-02-23 00:18:47.000 054 14296.37 401.94 54604.23 88888.00 2021-02-23 00:18:48.000 054 14296.72 401.87 54603.86 88888.00 2021-02-23 00:18:49.000 054 14296.31 401.61 54604.31 88888.00 2021-02-23 00:18:50.000 054 14296.53 401.68 54604.28 88888.00 2021-02-23 00:18:51.000 054 14296.18 401.65 54604.15 88888.00 2021-02-23 00:18:52.000 054 14296.33 401.51 54604.26 88888.00 2021-02-23 00:18:53.000 054 14296.82 401.80 54604.37 88888.00 2021-02-23 00:18:54.000 054 14296.33 401.79 54604.29 88888.00 2021-02-23 00:18:55.000 054 14296.47 401.47 54604.09 88888.00 2021-02-23 00:18:56.000 054 14296.32 401.50 54603.72 88888.00 2021-02-23 00:18:57.000 054 14296.54 401.82 54604.38 88888.00 2021-02-23 00:18:58.000 054 14296.34 401.74 54604.42 88888.00 2021-02-23 00:18:59.000 054 14296.20 401.65 54604.41 88888.00 2021-02-23 00:19:00.000 054 14298.82 403.90 54601.82 88888.00 2021-02-23 00:19:01.000 054 14296.26 401.23 54604.41 88888.00 2021-02-23 00:19:02.000 054 14296.70 401.28 54604.29 88888.00 2021-02-23 00:19:03.000 054 14297.01 401.71 54604.36 88888.00 2021-02-23 00:19:04.000 054 14296.53 401.55 54604.58 88888.00 2021-02-23 00:19:05.000 054 14296.56 401.55 54604.23 88888.00 2021-02-23 00:19:06.000 054 14299.01 404.08 54601.63 88888.00 2021-02-23 00:19:07.000 054 14296.56 401.40 54604.59 88888.00 2021-02-23 00:19:08.000 054 14296.70 401.46 54604.15 88888.00 2021-02-23 00:19:09.000 054 14296.99 401.55 54604.60 88888.00 2021-02-23 00:19:10.000 054 14296.59 401.74 54604.77 88888.00 2021-02-23 00:19:11.000 054 14296.81 401.31 54604.10 88888.00 2021-02-23 00:19:12.000 054 14296.97 401.63 54604.80 88888.00 2021-02-23 00:19:13.000 054 14297.05 401.78 54604.66 88888.00 2021-02-23 00:19:14.000 054 14297.09 401.61 54604.74 88888.00 2021-02-23 00:19:15.000 054 14296.78 401.66 54604.65 88888.00 2021-02-23 00:19:16.000 054 14296.94 401.60 54604.81 88888.00 2021-02-23 00:19:17.000 054 14297.09 401.69 54604.71 88888.00 2021-02-23 00:19:18.000 054 14297.15 401.70 54604.84 88888.00 2021-02-23 00:19:19.000 054 14297.22 401.53 54604.90 88888.00 2021-02-23 00:19:20.000 054 14297.36 401.28 54604.71 88888.00 2021-02-23 00:19:21.000 054 14297.09 401.40 54604.72 88888.00 2021-02-23 00:19:22.000 054 14299.58 403.69 54602.42 88888.00 2021-02-23 00:19:23.000 054 14297.27 401.30 54604.88 88888.00 2021-02-23 00:19:24.000 054 14297.37 401.05 54605.00 88888.00 2021-02-23 00:19:25.000 054 14297.21 401.08 54605.15 88888.00 2021-02-23 00:19:26.000 054 14297.15 401.09 54605.33 88888.00 2021-02-23 00:19:27.000 054 14297.31 400.92 54605.19 88888.00 2021-02-23 00:19:28.000 054 14300.11 403.71 54602.12 88888.00 2021-02-23 00:19:29.000 054 14297.15 401.27 54605.15 88888.00 2021-02-23 00:19:30.000 054 14297.47 401.28 54605.25 88888.00 2021-02-23 00:19:31.000 054 14297.18 400.93 54605.39 88888.00 2021-02-23 00:19:32.000 054 14297.14 401.01 54605.16 88888.00 2021-02-23 00:19:33.000 054 14297.34 401.04 54605.24 88888.00 2021-02-23 00:19:34.000 054 14297.09 401.02 54605.34 88888.00 2021-02-23 00:19:35.000 054 14297.36 400.92 54605.34 88888.00 2021-02-23 00:19:36.000 054 14297.02 400.89 54605.39 88888.00 2021-02-23 00:19:37.000 054 14297.02 401.13 54605.26 88888.00 2021-02-23 00:19:38.000 054 14296.96 400.87 54605.30 88888.00 2021-02-23 00:19:39.000 054 14296.90 400.96 54605.10 88888.00 2021-02-23 00:19:40.000 054 14297.04 401.25 54604.94 88888.00 2021-02-23 00:19:41.000 054 14296.79 401.46 54605.25 88888.00 2021-02-23 00:19:42.000 054 14296.73 400.81 54604.98 88888.00 2021-02-23 00:19:43.000 054 14297.06 400.84 54605.28 88888.00 2021-02-23 00:19:44.000 054 14296.65 401.06 54605.25 88888.00 2021-02-23 00:19:45.000 054 14296.54 401.11 54604.88 88888.00 2021-02-23 00:19:46.000 054 14296.46 401.13 54605.17 88888.00 2021-02-23 00:19:47.000 054 14296.33 401.40 54605.15 88888.00 2021-02-23 00:19:48.000 054 14296.08 401.20 54605.15 88888.00 2021-02-23 00:19:49.000 054 14296.47 401.13 54605.05 88888.00 2021-02-23 00:19:50.000 054 14296.42 400.95 54605.24 88888.00 2021-02-23 00:19:51.000 054 14296.35 401.10 54605.22 88888.00 2021-02-23 00:19:52.000 054 14297.71 401.11 54602.52 88888.00 2021-02-23 00:19:53.000 054 14296.50 403.69 54605.05 88888.00 2021-02-23 00:19:54.000 054 14296.31 401.10 54605.15 88888.00 2021-02-23 00:19:55.000 054 14296.46 401.12 54604.93 88888.00 2021-02-23 00:19:56.000 054 14296.17 400.98 54605.12 88888.00 2021-02-23 00:19:57.000 054 14296.27 401.36 54605.02 88888.00 2021-02-23 00:19:58.000 054 14298.85 403.77 54602.53 88888.00 2021-02-23 00:19:59.000 054 14296.42 401.30 54605.03 88888.00 2021-02-23 00:20:00.000 054 14296.47 401.37 54605.03 88888.00 2021-02-23 00:20:01.000 054 14298.15 401.46 54604.96 88888.00 2021-02-23 00:20:02.000 054 14296.68 402.93 54604.73 88888.00 2021-02-23 00:20:03.000 054 14296.99 405.26 54604.33 88888.00 2021-02-23 00:20:04.000 054 14296.14 401.36 54600.29 88888.00 2021-02-23 00:20:05.000 054 14296.71 402.74 54604.58 88888.00 2021-02-23 00:20:06.000 054 14296.48 401.48 54605.17 88888.00 2021-02-23 00:20:07.000 054 14299.01 404.17 54602.64 88888.00 2021-02-23 00:20:08.000 054 14296.64 401.26 54605.18 88888.00 2021-02-23 00:20:09.000 054 14296.78 401.27 54604.84 88888.00 2021-02-23 00:20:10.000 054 14297.04 401.81 54603.17 88888.00 2021-02-23 00:20:11.000 054 14299.30 404.08 54602.62 88888.00 2021-02-23 00:20:12.000 054 14297.12 401.43 54605.28 88888.00 2021-02-23 00:20:13.000 054 14297.02 401.47 54605.18 88888.00 2021-02-23 00:20:14.000 054 14297.39 401.68 54605.34 88888.00 2021-02-23 00:20:15.000 054 14297.42 401.38 54605.22 88888.00 2021-02-23 00:20:16.000 054 14297.05 401.43 54605.46 88888.00 2021-02-23 00:20:17.000 054 14299.67 403.97 54602.73 88888.00 2021-02-23 00:20:18.000 054 14297.32 401.94 54605.30 88888.00 2021-02-23 00:20:19.000 054 14297.31 401.51 54605.28 88888.00 2021-02-23 00:20:20.000 054 14297.76 401.35 54605.27 88888.00 2021-02-23 00:20:21.000 054 14297.35 401.22 54605.53 88888.00 2021-02-23 00:20:22.000 054 14297.43 401.03 54605.53 88888.00 2021-02-23 00:20:23.000 054 14297.59 401.61 54605.74 88888.00 2021-02-23 00:20:24.000 054 14297.61 400.89 54605.27 88888.00 2021-02-23 00:20:25.000 054 14297.68 401.61 54605.59 88888.00 2021-02-23 00:20:26.000 054 14297.66 401.14 54605.46 88888.00 2021-02-23 00:20:27.000 054 14297.76 401.32 54605.67 88888.00 2021-02-23 00:20:28.000 054 14297.75 400.94 54605.49 88888.00 2021-02-23 00:20:29.000 054 14297.82 401.11 54605.50 88888.00 2021-02-23 00:20:30.000 054 14297.87 400.97 54605.78 88888.00 2021-02-23 00:20:31.000 054 14298.11 401.10 54605.89 88888.00 2021-02-23 00:20:32.000 054 14300.56 403.31 54603.27 88888.00 2021-02-23 00:20:33.000 054 14298.04 400.85 54605.85 88888.00 2021-02-23 00:20:34.000 054 14298.03 400.80 54605.89 88888.00 2021-02-23 00:20:35.000 054 14298.03 400.93 54605.66 88888.00 2021-02-23 00:20:36.000 054 14298.48 400.73 54605.97 88888.00 2021-02-23 00:20:37.000 054 14300.66 403.68 54603.45 88888.00 2021-02-23 00:20:38.000 054 14298.35 400.62 54606.05 88888.00 2021-02-23 00:20:39.000 054 14298.26 400.60 54606.17 88888.00 2021-02-23 00:20:40.000 054 14298.36 400.41 54605.97 88888.00 2021-02-23 00:20:41.000 054 14298.45 400.80 54606.00 88888.00 2021-02-23 00:20:42.000 054 14298.41 400.92 54605.97 88888.00 2021-02-23 00:20:43.000 054 14298.45 400.52 54606.22 88888.00 2021-02-23 00:20:44.000 054 14298.52 400.70 54606.14 88888.00 2021-02-23 00:20:45.000 054 14298.53 400.66 54606.30 88888.00 2021-02-23 00:20:46.000 054 14298.55 400.63 54606.36 88888.00 2021-02-23 00:20:47.000 054 14298.54 400.43 54606.29 88888.00 2021-02-23 00:20:48.000 054 14298.51 400.54 54606.22 88888.00 2021-02-23 00:20:49.000 054 14298.66 400.74 54606.23 88888.00 2021-02-23 00:20:50.000 054 14298.57 400.59 54606.50 88888.00 2021-02-23 00:20:51.000 054 14298.63 400.82 54606.45 88888.00 2021-02-23 00:20:52.000 054 14298.60 401.04 54606.66 88888.00 2021-02-23 00:20:53.000 054 14298.67 400.79 54606.52 88888.00 2021-02-23 00:20:54.000 054 14298.96 400.63 54606.79 88888.00 2021-02-23 00:20:55.000 054 14298.82 400.84 54606.76 88888.00 2021-02-23 00:20:56.000 054 14298.84 400.71 54606.84 88888.00 2021-02-23 00:20:57.000 054 14298.84 401.17 54606.79 88888.00 2021-02-23 00:20:58.000 054 14299.23 400.96 54606.73 88888.00 2021-02-23 00:20:59.000 054 14299.02 400.94 54606.79 88888.00 2021-02-23 00:21:00.000 054 14299.16 400.99 54606.90 88888.00 2021-02-23 00:21:01.000 054 14299.17 400.80 54607.05 88888.00 2021-02-23 00:21:02.000 054 14299.09 400.99 54607.02 88888.00 2021-02-23 00:21:03.000 054 14299.08 400.81 54607.20 88888.00 2021-02-23 00:21:04.000 054 14299.29 401.14 54606.83 88888.00 2021-02-23 00:21:05.000 054 14299.38 400.98 54606.82 88888.00 2021-02-23 00:21:06.000 054 14299.41 401.05 54607.19 88888.00 2021-02-23 00:21:07.000 054 14299.15 401.05 54607.04 88888.00 2021-02-23 00:21:08.000 054 14301.70 403.51 54604.52 88888.00 2021-02-23 00:21:09.000 054 14299.55 400.96 54603.73 88888.00 2021-02-23 00:21:10.000 054 14302.06 403.78 54604.49 88888.00 2021-02-23 00:21:11.000 054 14299.43 400.99 54607.66 88888.00 2021-02-23 00:21:12.000 054 14299.36 400.91 54607.51 88888.00 2021-02-23 00:21:13.000 054 14299.65 401.04 54607.46 88888.00 2021-02-23 00:21:14.000 054 14299.52 401.15 54607.25 88888.00 2021-02-23 00:21:15.000 054 14299.59 401.20 54607.26 88888.00 2021-02-23 00:21:16.000 054 14302.23 403.70 54605.17 88888.00 2021-02-23 00:21:17.000 054 14299.87 401.16 54607.71 88888.00 2021-02-23 00:21:18.000 054 14299.75 400.81 54607.72 88888.00 2021-02-23 00:21:19.000 054 14300.14 401.08 54607.86 88888.00 2021-02-23 00:21:20.000 054 14299.89 401.43 54607.66 88888.00 2021-02-23 00:21:21.000 054 14299.98 400.92 54608.04 88888.00 2021-02-23 00:21:22.000 054 14299.90 400.82 54607.86 88888.00 2021-02-23 00:21:23.000 054 14300.00 400.71 54607.80 88888.00 2021-02-23 00:21:24.000 054 14300.30 400.59 54608.02 88888.00 2021-02-23 00:21:25.000 054 14300.08 400.82 54608.13 88888.00 2021-02-23 00:21:26.000 054 14300.09 400.81 54607.99 88888.00 2021-02-23 00:21:27.000 054 14300.11 400.65 54607.94 88888.00 2021-02-23 00:21:28.000 054 14300.00 400.43 54608.21 88888.00 2021-02-23 00:21:29.000 054 14300.55 400.53 54608.23 88888.00 2021-02-23 00:21:30.000 054 14300.36 400.54 54608.13 88888.00 2021-02-23 00:21:31.000 054 14300.14 400.57 54608.18 88888.00 2021-02-23 00:21:32.000 054 14300.05 400.13 54608.25 88888.00 2021-02-23 00:21:33.000 054 14300.08 400.27 54608.43 88888.00 2021-02-23 00:21:34.000 054 14299.97 400.11 54608.32 88888.00 2021-02-23 00:21:35.000 054 14300.09 400.82 54608.30 88888.00 2021-02-23 00:21:36.000 054 14300.04 400.02 54608.36 88888.00 2021-02-23 00:21:37.000 054 14300.30 400.41 54608.22 88888.00 2021-02-23 00:21:38.000 054 14299.98 399.89 54608.59 88888.00 2021-02-23 00:21:39.000 054 14300.27 399.98 54608.33 88888.00 2021-02-23 00:21:40.000 054 14302.58 402.69 54605.72 88888.00 2021-02-23 00:21:41.000 054 14300.17 399.73 54608.43 88888.00 2021-02-23 00:21:42.000 054 14299.93 399.81 54608.36 88888.00 2021-02-23 00:21:43.000 054 14299.75 399.61 54608.50 88888.00 2021-02-23 00:21:44.000 054 14300.08 399.99 54608.47 88888.00 2021-02-23 00:21:45.000 054 14299.79 400.11 54608.28 88888.00 2021-02-23 00:21:46.000 054 14301.99 402.17 54605.73 88888.00 2021-02-23 00:21:47.000 054 14299.82 400.00 54608.07 88888.00 2021-02-23 00:21:48.000 054 14299.41 399.69 54608.44 88888.00 2021-02-23 00:21:49.000 054 14299.61 399.67 54608.34 88888.00 2021-02-23 00:21:50.000 054 14299.46 400.14 54608.39 88888.00 2021-02-23 00:21:51.000 054 14299.09 399.48 54608.45 88888.00 2021-02-23 00:21:52.000 054 14299.31 399.64 54608.32 88888.00 2021-02-23 00:21:53.000 054 14298.93 399.61 54608.48 88888.00 2021-02-23 00:21:54.000 054 14298.90 399.68 54608.21 88888.00 2021-02-23 00:21:55.000 054 14298.78 399.43 54608.20 88888.00 2021-02-23 00:21:56.000 054 14298.51 399.67 54608.29 88888.00 2021-02-23 00:21:57.000 054 14298.27 399.76 54608.37 88888.00 2021-02-23 00:21:58.000 054 14298.39 399.53 54608.49 88888.00 2021-02-23 00:21:59.000 054 14298.26 399.71 54608.00 88888.00 2021-02-23 00:22:00.000 054 14298.10 400.17 54608.17 88888.00 2021-02-23 00:22:01.000 054 14298.08 399.54 54608.28 88888.00 2021-02-23 00:22:02.000 054 14298.05 399.65 54608.36 88888.00 2021-02-23 00:22:03.000 054 14300.56 402.23 54606.03 88888.00 2021-02-23 00:22:04.000 054 14297.93 399.50 54607.93 88888.00 2021-02-23 00:22:05.000 054 14298.19 399.62 54608.17 88888.00 2021-02-23 00:22:06.000 054 14297.75 399.74 54608.16 88888.00 2021-02-23 00:22:07.000 054 14297.52 399.25 54607.97 88888.00 2021-02-23 00:22:08.000 054 14297.46 399.41 54608.08 88888.00 2021-02-23 00:22:09.000 054 14299.90 401.97 54605.63 88888.00 2021-02-23 00:22:10.000 054 14297.81 400.00 54607.98 88888.00 2021-02-23 00:22:11.000 054 14297.14 399.41 54608.14 88888.00 2021-02-23 00:22:12.000 054 14297.55 399.41 54608.16 88888.00 2021-02-23 00:22:13.000 054 14297.12 399.22 54608.08 88888.00 2021-02-23 00:22:14.000 054 14297.33 399.51 54608.06 88888.00 2021-02-23 00:22:15.000 054 14297.51 399.10 54608.05 88888.00 2021-02-23 00:22:16.000 054 14297.29 398.94 54605.62 88888.00 2021-02-23 00:22:17.000 054 14299.16 402.05 54607.99 88888.00 2021-02-23 00:22:18.000 054 14296.94 399.01 54608.03 88888.00 2021-02-23 00:22:19.000 054 14296.97 399.25 54608.08 88888.00 2021-02-23 00:22:20.000 054 14297.05 399.41 54608.04 88888.00 2021-02-23 00:22:21.000 054 14297.07 398.98 54607.99 88888.00 2021-02-23 00:22:22.000 054 14297.21 398.84 54607.96 88888.00 2021-02-23 00:22:23.000 054 14296.90 399.03 54607.99 88888.00 2021-02-23 00:22:24.000 054 14296.93 399.18 54607.75 88888.00 2021-02-23 00:22:25.000 054 14297.06 399.27 54607.40 88888.00 2021-02-23 00:22:26.000 054 14297.13 398.97 54607.87 88888.00 2021-02-23 00:22:27.000 054 14296.86 399.30 54607.80 88888.00 2021-02-23 00:22:28.000 054 14297.09 398.87 54607.89 88888.00 2021-02-23 00:22:29.000 054 14297.29 398.81 54607.60 88888.00 2021-02-23 00:22:30.000 054 14297.52 398.78 54607.29 88888.00 2021-02-23 00:22:31.000 054 14297.21 398.74 54607.84 88888.00 2021-02-23 00:22:32.000 054 14297.26 399.26 54607.88 88888.00 2021-02-23 00:22:33.000 054 14297.18 398.77 54607.87 88888.00 2021-02-23 00:22:34.000 054 14297.56 398.75 54607.80 88888.00 2021-02-23 00:22:35.000 054 14297.99 398.82 54607.81 88888.00 2021-02-23 00:22:36.000 054 14297.40 398.96 54607.88 88888.00 2021-02-23 00:22:37.000 054 14300.09 401.11 54605.30 88888.00 2021-02-23 00:22:38.000 054 14297.65 398.69 54607.92 88888.00 2021-02-23 00:22:39.000 054 14298.01 398.98 54607.91 88888.00 2021-02-23 00:22:40.000 054 14298.09 398.54 54607.37 88888.00 2021-02-23 00:22:41.000 054 14297.92 398.41 54607.90 88888.00 2021-02-23 00:22:42.000 054 14298.16 398.38 54607.93 88888.00 2021-02-23 00:22:43.000 054 14300.51 401.05 54605.59 88888.00 2021-02-23 00:22:44.000 054 14298.25 398.70 54607.92 88888.00 2021-02-23 00:22:45.000 054 14298.47 398.16 54607.99 88888.00 2021-02-23 00:22:46.000 054 14298.49 398.40 54608.13 88888.00 2021-02-23 00:22:47.000 054 14298.60 398.13 54608.23 88888.00 2021-02-23 00:22:48.000 054 14298.66 398.12 54608.22 88888.00 2021-02-23 00:22:49.000 054 14298.91 397.93 54608.19 88888.00 2021-02-23 00:22:50.000 054 14298.99 397.75 54608.29 88888.00 2021-02-23 00:22:51.000 054 14299.00 398.03 54608.26 88888.00 2021-02-23 00:22:52.000 054 14301.70 400.29 54605.85 88888.00 2021-02-23 00:22:53.000 054 14299.07 397.61 54608.36 88888.00 2021-02-23 00:22:54.000 054 14299.23 397.87 54608.47 88888.00 2021-02-23 00:22:55.000 054 14299.10 397.52 54608.48 88888.00 2021-02-23 00:22:56.000 054 14299.40 397.55 54608.49 88888.00 2021-02-23 00:22:57.000 054 14299.54 397.89 54608.61 88888.00 2021-02-23 00:22:58.000 054 14302.00 400.25 54606.19 88888.00 2021-02-23 00:22:59.000 054 14299.66 397.83 54608.63 88888.00 2021-02-23 00:23:00.000 054 14299.83 397.44 54608.57 88888.00 2021-02-23 00:23:01.000 054 14299.84 397.52 54608.79 88888.00 2021-02-23 00:23:02.000 054 14299.90 397.23 54608.61 88888.00 2021-02-23 00:23:03.000 054 14299.98 397.24 54608.92 88888.00 2021-02-23 00:23:04.000 054 14299.92 397.35 54608.99 88888.00 2021-02-23 00:23:05.000 054 14299.83 397.35 54608.87 88888.00 2021-02-23 00:23:06.000 054 14299.91 397.69 54609.10 88888.00 2021-02-23 00:23:07.000 054 14300.48 397.54 54609.01 88888.00 2021-02-23 00:23:08.000 054 14300.04 397.21 54609.18 88888.00 2021-02-23 00:23:09.000 054 14300.25 397.37 54609.16 88888.00 2021-02-23 00:23:10.000 054 14299.93 397.35 54609.11 88888.00 2021-02-23 00:23:11.000 054 14300.26 397.53 54609.25 88888.00 2021-02-23 00:23:12.000 054 14300.36 397.90 54609.12 88888.00 2021-02-23 00:23:13.000 054 14299.87 397.27 54609.29 88888.00 2021-02-23 00:23:14.000 054 14300.18 397.41 54609.22 88888.00 2021-02-23 00:23:15.000 054 14299.89 397.44 54609.26 88888.00 2021-02-23 00:23:16.000 054 14300.24 397.66 54609.11 88888.00 2021-02-23 00:23:17.000 054 14300.03 397.38 54609.34 88888.00 2021-02-23 00:23:18.000 054 14299.88 397.39 54609.42 88888.00 2021-02-23 00:23:19.000 054 14300.19 397.65 54609.18 88888.00 2021-02-23 00:23:20.000 054 14300.09 397.50 54609.40 88888.00 2021-02-23 00:23:21.000 054 14300.02 397.57 54609.42 88888.00 2021-02-23 00:23:22.000 054 14299.87 397.63 54608.14 88888.00 2021-02-23 00:23:23.000 054 14302.56 400.15 54609.34 88888.00 2021-02-23 00:23:24.000 054 14300.15 397.65 54609.31 88888.00 2021-02-23 00:23:25.000 054 14300.14 397.91 54609.18 88888.00 2021-02-23 00:23:26.000 054 14300.52 398.05 54609.68 88888.00 2021-02-23 00:23:27.000 054 14300.36 398.21 54609.37 88888.00 2021-02-23 00:23:28.000 054 14302.89 400.74 54607.06 88888.00 2021-02-23 00:23:29.000 054 14300.49 398.06 54609.64 88888.00 2021-02-23 00:23:30.000 054 14300.58 398.15 54609.56 88888.00 2021-02-23 00:23:31.000 054 14300.73 398.43 54609.47 88888.00 2021-02-23 00:23:32.000 054 14301.21 398.03 54609.61 88888.00 2021-02-23 00:23:33.000 054 14300.81 398.39 54609.60 88888.00 2021-02-23 00:23:34.000 054 14301.00 398.34 54609.66 88888.00 2021-02-23 00:23:35.000 054 14301.10 398.31 54609.78 88888.00 2021-02-23 00:23:36.000 054 14301.15 398.34 54609.81 88888.00 2021-02-23 00:23:37.000 054 14301.75 398.50 54609.87 88888.00 2021-02-23 00:23:38.000 054 14301.26 398.65 54609.92 88888.00 2021-02-23 00:23:39.000 054 14301.63 398.61 54609.80 88888.00 2021-02-23 00:23:40.000 054 14301.26 398.15 54610.04 88888.00 2021-02-23 00:23:41.000 054 14301.36 398.04 54610.08 88888.00 2021-02-23 00:23:42.000 054 14301.41 398.69 54606.48 88888.00 2021-02-23 00:23:43.000 054 14303.81 400.65 54607.58 88888.00 2021-02-23 00:23:44.000 054 14301.25 398.28 54610.23 88888.00 2021-02-23 00:23:45.000 054 14301.13 397.82 54610.24 88888.00 2021-02-23 00:23:46.000 054 14301.03 397.96 54609.98 88888.00 2021-02-23 00:23:47.000 054 14301.45 397.87 54610.39 88888.00 2021-02-23 00:23:48.000 054 14301.03 397.91 54610.20 88888.00 2021-02-23 00:23:49.000 054 14303.23 400.05 54607.86 88888.00 2021-02-23 00:23:50.000 054 14300.58 397.35 54610.44 88888.00 2021-02-23 00:23:51.000 054 14300.56 397.25 54610.44 88888.00 2021-02-23 00:23:52.000 054 14300.55 397.84 54610.49 88888.00 2021-02-23 00:23:53.000 054 14300.42 397.20 54610.56 88888.00 2021-02-23 00:23:54.000 054 14300.28 397.60 54610.18 88888.00 2021-02-23 00:23:55.000 054 14299.98 396.96 54610.50 88888.00 2021-02-23 00:23:56.000 054 14299.96 397.37 54610.19 88888.00 2021-02-23 00:23:57.000 054 14300.17 397.18 54610.51 88888.00 2021-02-23 00:23:58.000 054 14300.46 397.05 54610.49 88888.00 2021-02-23 00:23:59.000 054 14300.07 397.09 54610.45 88888.00 2021-02-23 00:24:00.000 054 14299.51 397.11 54610.60 88888.00 2021-02-23 00:24:01.000 054 14299.71 397.09 54610.23 88888.00 2021-02-23 00:24:02.000 054 14299.73 397.22 54610.19 88888.00 2021-02-23 00:24:03.000 054 14299.47 397.16 54610.52 88888.00 2021-02-23 00:24:04.000 054 14299.79 397.21 54610.56 88888.00 2021-02-23 00:24:05.000 054 14299.44 397.27 54610.51 88888.00 2021-02-23 00:24:06.000 054 14299.47 397.46 54610.20 88888.00 2021-02-23 00:24:07.000 054 14299.59 397.13 54610.25 88888.00 2021-02-23 00:24:08.000 054 14299.75 397.32 54610.23 88888.00 2021-02-23 00:24:09.000 054 14299.70 397.32 54610.27 88888.00 2021-02-23 00:24:10.000 054 14299.56 397.44 54610.54 88888.00 2021-02-23 00:24:11.000 054 14299.79 397.46 54610.44 88888.00 2021-02-23 00:24:12.000 054 14299.50 397.99 54610.45 88888.00 2021-02-23 00:24:13.000 054 14301.96 398.63 54607.84 88888.00 2021-02-23 00:24:14.000 054 14299.80 397.66 54610.35 88888.00 2021-02-23 00:24:15.000 054 14299.64 397.42 54610.50 88888.00 2021-02-23 00:24:16.000 054 14299.46 397.69 54610.20 88888.00 2021-02-23 00:24:17.000 054 14299.30 397.46 54610.50 88888.00 2021-02-23 00:24:18.000 054 14299.68 397.38 54610.41 88888.00 2021-02-23 00:24:19.000 054 14302.04 400.00 54607.92 88888.00 2021-02-23 00:24:20.000 054 14299.49 397.38 54610.56 88888.00 2021-02-23 00:24:21.000 054 14299.92 397.10 54610.61 88888.00 2021-02-23 00:24:22.000 054 14299.60 397.40 54610.78 88888.00 2021-02-23 00:24:23.000 054 14299.61 397.08 54610.74 88888.00 2021-02-23 00:24:24.000 054 14299.63 397.49 54610.39 88888.00 2021-02-23 00:24:25.000 054 14299.55 397.14 54610.86 88888.00 2021-02-23 00:24:26.000 054 14299.54 396.88 54610.55 88888.00 2021-02-23 00:24:27.000 054 14299.56 396.75 54610.84 88888.00 2021-02-23 00:24:28.000 054 14299.71 397.00 54610.85 88888.00 2021-02-23 00:24:29.000 054 14299.86 396.87 54610.95 88888.00 2021-02-23 00:24:30.000 054 14299.45 396.75 54611.09 88888.00 2021-02-23 00:24:31.000 054 14299.36 397.09 54610.69 88888.00 2021-02-23 00:24:32.000 054 14299.44 397.19 54610.99 88888.00 2021-02-23 00:24:33.000 054 14302.81 400.55 54608.66 88888.00 2021-02-23 00:24:34.000 054 14300.54 399.74 54611.03 88888.00 2021-02-23 00:24:35.000 054 14299.29 396.81 54611.07 88888.00 2021-02-23 00:24:36.000 054 14299.56 397.06 54611.07 88888.00 2021-02-23 00:24:37.000 054 14299.19 396.74 54610.60 88888.00 2021-02-23 00:24:38.000 054 14299.44 397.04 54610.89 88888.00 2021-02-23 00:24:39.000 054 14301.70 399.48 54608.29 88888.00 2021-02-23 00:24:40.000 054 14299.08 397.08 54611.20 88888.00 2021-02-23 00:24:41.000 054 14298.97 397.27 54611.32 88888.00 2021-02-23 00:24:42.000 054 14299.18 397.15 54611.22 88888.00 2021-02-23 00:24:43.000 054 14299.11 397.21 54611.32 88888.00 2021-02-23 00:24:44.000 054 14298.98 397.30 54611.17 88888.00 2021-02-23 00:24:45.000 054 14299.04 397.26 54611.23 88888.00 2021-02-23 00:24:46.000 054 14299.07 397.25 54611.06 88888.00 2021-02-23 00:24:47.000 054 14298.97 397.57 54611.26 88888.00 2021-02-23 00:24:48.000 054 14299.17 397.59 54611.34 88888.00 2021-02-23 00:24:49.000 054 14299.09 397.29 54610.31 88888.00 2021-02-23 00:24:50.000 054 14301.84 399.85 54610.18 88888.00 2021-02-23 00:24:51.000 054 14299.10 397.65 54611.53 88888.00 2021-02-23 00:24:52.000 054 14299.42 397.25 54610.94 88888.00 2021-02-23 00:24:53.000 054 14299.08 397.20 54611.29 88888.00 2021-02-23 00:24:54.000 054 14299.13 397.23 54611.38 88888.00 2021-02-23 00:24:55.000 054 14299.10 397.12 54611.39 88888.00 2021-02-23 00:24:56.000 054 14299.35 397.35 54611.41 88888.00 2021-02-23 00:24:57.000 054 14299.31 397.12 54611.49 88888.00 2021-02-23 00:24:58.000 054 14298.98 397.29 54611.17 88888.00 2021-02-23 00:24:59.000 054 14299.04 397.20 54611.38 88888.00 2021-02-23 00:25:00.000 054 14299.02 397.08 54611.37 88888.00 2021-02-23 00:25:01.000 054 14300.84 397.26 54611.29 88888.00 2021-02-23 00:25:02.000 054 14299.01 396.84 54611.43 88888.00 2021-02-23 00:25:03.000 054 14298.98 396.93 54611.37 88888.00 2021-02-23 00:25:04.000 054 14299.32 397.06 54611.41 88888.00 2021-02-23 00:25:05.000 054 14301.36 399.66 54608.89 88888.00 2021-02-23 00:25:06.000 054 14298.59 396.91 54611.51 88888.00 2021-02-23 00:25:07.000 054 14301.28 399.35 54609.03 88888.00 2021-02-23 00:25:08.000 054 14298.70 396.94 54611.69 88888.00 2021-02-23 00:25:09.000 054 14298.79 396.97 54611.52 88888.00 2021-02-23 00:25:10.000 054 14298.78 396.58 54611.75 88888.00 2021-02-23 00:25:11.000 054 14298.48 396.52 54611.59 88888.00 2021-02-23 00:25:12.000 054 14298.47 396.55 54611.58 88888.00 2021-02-23 00:25:13.000 054 14298.66 396.83 54611.57 88888.00 2021-02-23 00:25:14.000 054 14299.00 396.83 54611.64 88888.00 2021-02-23 00:25:15.000 054 14298.49 396.73 54611.48 88888.00 2021-02-23 00:25:16.000 054 14298.50 396.56 54611.56 88888.00 2021-02-23 00:25:17.000 054 14298.47 396.56 54611.52 88888.00 2021-02-23 00:25:18.000 054 14298.60 396.84 54611.68 88888.00 2021-02-23 00:25:19.000 054 14298.66 396.71 54611.54 88888.00 2021-02-23 00:25:20.000 054 14298.43 396.46 54611.73 88888.00 2021-02-23 00:25:21.000 054 14298.78 396.63 54611.45 88888.00 2021-02-23 00:25:22.000 054 14298.43 396.56 54611.59 88888.00 2021-02-23 00:25:23.000 054 14298.65 396.77 54611.64 88888.00 2021-02-23 00:25:24.000 054 14298.51 396.36 54611.80 88888.00 2021-02-23 00:25:25.000 054 14298.84 396.38 54611.72 88888.00 2021-02-23 00:25:26.000 054 14298.68 396.39 54611.73 88888.00 2021-02-23 00:25:27.000 054 14298.74 396.27 54611.63 88888.00 2021-02-23 00:25:28.000 054 14301.37 398.99 54608.89 88888.00 2021-02-23 00:25:29.000 054 14298.82 396.29 54611.67 88888.00 2021-02-23 00:25:30.000 054 14299.01 396.36 54611.69 88888.00 2021-02-23 00:25:31.000 054 14299.18 396.22 54611.74 88888.00 2021-02-23 00:25:32.000 054 14299.10 396.13 54611.34 88888.00 2021-02-23 00:25:33.000 054 14299.31 396.38 54611.79 88888.00 2021-02-23 00:25:34.000 054 14301.82 398.62 54609.29 88888.00 2021-02-23 00:25:35.000 054 14299.47 396.20 54611.82 88888.00 2021-02-23 00:25:36.000 054 14301.95 398.52 54609.50 88888.00 2021-02-23 00:25:37.000 054 14299.48 395.89 54611.87 88888.00 2021-02-23 00:25:38.000 054 14299.98 395.69 54611.76 88888.00 2021-02-23 00:25:39.000 054 14299.91 395.86 54611.92 88888.00 2021-02-23 00:25:40.000 054 14299.78 395.98 54611.87 88888.00 2021-02-23 00:25:41.000 054 14302.43 398.42 54609.44 88888.00 2021-02-23 00:25:42.000 054 14302.58 398.10 54609.42 88888.00 2021-02-23 00:25:43.000 054 14300.08 395.62 54611.70 88888.00 2021-02-23 00:25:44.000 054 14300.13 395.51 54611.95 88888.00 2021-02-23 00:25:45.000 054 14300.11 395.61 54611.90 88888.00 2021-02-23 00:25:46.000 054 14300.29 395.41 54612.01 88888.00 2021-02-23 00:25:47.000 054 14300.32 395.19 54612.03 88888.00 2021-02-23 00:25:48.000 054 14300.60 395.35 54611.81 88888.00 2021-02-23 00:25:49.000 054 14300.63 395.08 54612.16 88888.00 2021-02-23 00:25:50.000 054 14300.58 394.78 54612.19 88888.00 2021-02-23 00:25:51.000 054 14300.63 395.20 54612.09 88888.00 2021-02-23 00:25:52.000 054 14300.55 394.61 54612.20 88888.00 2021-02-23 00:25:53.000 054 14300.92 394.83 54612.17 88888.00 2021-02-23 00:25:54.000 054 14300.81 394.51 54612.16 88888.00 2021-02-23 00:25:55.000 054 14300.75 394.17 54612.20 88888.00 2021-02-23 00:25:56.000 054 14300.65 394.15 54612.23 88888.00 2021-02-23 00:25:57.000 054 14300.56 394.00 54612.41 88888.00 2021-02-23 00:25:58.000 054 14300.56 393.90 54612.00 88888.00 2021-02-23 00:25:59.000 054 14300.58 393.93 54612.18 88888.00 2021-02-23 00:26:00.000 054 14300.61 394.00 54612.22 88888.00 2021-02-23 00:26:01.000 054 14303.33 394.82 54609.77 88888.00 2021-02-23 00:26:02.000 054 14300.47 394.49 54612.28 88888.00 2021-02-23 00:26:03.000 054 14300.80 393.50 54612.22 88888.00 2021-02-23 00:26:04.000 054 14300.96 393.63 54612.11 88888.00 2021-02-23 00:26:05.000 054 14300.71 393.17 54612.21 88888.00 2021-02-23 00:26:06.000 054 14300.59 393.25 54612.20 88888.00 2021-02-23 00:26:07.000 054 14303.07 395.78 54609.51 88888.00 2021-02-23 00:26:08.000 054 14300.67 393.29 54612.06 88888.00 2021-02-23 00:26:09.000 054 14300.74 393.24 54612.02 88888.00 2021-02-23 00:26:10.000 054 14300.89 393.37 54612.10 88888.00 2021-02-23 00:26:11.000 054 14300.88 393.17 54611.90 88888.00 2021-02-23 00:26:12.000 054 14300.76 392.97 54612.22 88888.00 2021-02-23 00:26:13.000 054 14301.13 393.27 54612.09 88888.00 2021-02-23 00:26:14.000 054 14301.12 393.33 54612.07 88888.00 2021-02-23 00:26:15.000 054 14300.99 393.30 54612.10 88888.00 2021-02-23 00:26:16.000 054 14301.36 393.47 54611.85 88888.00 2021-02-23 00:26:17.000 054 14301.10 392.89 54612.19 88888.00 2021-02-23 00:26:18.000 054 14301.18 392.82 54612.15 88888.00 2021-02-23 00:26:19.000 054 14301.29 393.37 54612.11 88888.00 2021-02-23 00:26:20.000 054 14301.28 392.63 54612.20 88888.00 2021-02-23 00:26:21.000 054 14299.75 392.86 54610.61 88888.00 2021-02-23 00:26:22.000 054 14301.25 392.63 54608.38 88888.00 2021-02-23 00:26:23.000 054 14303.76 394.99 54609.62 88888.00 2021-02-23 00:26:24.000 054 14301.31 393.18 54612.11 88888.00 2021-02-23 00:26:25.000 054 14301.16 392.60 54612.16 88888.00 2021-02-23 00:26:26.000 054 14301.07 392.56 54612.19 88888.00 2021-02-23 00:26:27.000 054 14301.11 392.58 54612.17 88888.00 2021-02-23 00:26:28.000 054 14301.76 392.44 54612.28 88888.00 2021-02-23 00:26:29.000 054 14303.70 395.09 54609.67 88888.00 2021-02-23 00:26:30.000 054 14301.13 392.34 54612.39 88888.00 2021-02-23 00:26:31.000 054 14301.44 392.92 54612.18 88888.00 2021-02-23 00:26:32.000 054 14301.12 392.59 54612.19 88888.00 2021-02-23 00:26:33.000 054 14301.15 392.66 54612.01 88888.00 2021-02-23 00:26:34.000 054 14301.76 392.46 54612.22 88888.00 2021-02-23 00:26:35.000 054 14300.96 392.14 54612.34 88888.00 2021-02-23 00:26:36.000 054 14301.12 392.28 54612.23 88888.00 2021-02-23 00:26:37.000 054 14301.16 392.07 54612.33 88888.00 2021-02-23 00:26:38.000 054 14300.95 392.14 54612.37 88888.00 2021-02-23 00:26:39.000 054 14301.62 392.71 54612.14 88888.00 2021-02-23 00:26:40.000 054 14300.90 392.18 54612.33 88888.00 2021-02-23 00:26:41.000 054 14300.75 392.10 54612.19 88888.00 2021-02-23 00:26:42.000 054 14300.76 391.99 54612.31 88888.00 2021-02-23 00:26:43.000 054 14300.73 391.89 54612.27 88888.00 2021-02-23 00:26:44.000 054 14300.61 391.84 54612.22 88888.00 2021-02-23 00:26:45.000 054 14300.67 392.08 54612.09 88888.00 2021-02-23 00:26:46.000 054 14300.73 391.70 54612.20 88888.00 2021-02-23 00:26:47.000 054 14300.61 391.81 54612.20 88888.00 2021-02-23 00:26:48.000 054 14300.58 391.74 54612.19 88888.00 2021-02-23 00:26:49.000 054 14300.49 391.52 54612.13 88888.00 2021-02-23 00:26:50.000 054 14300.51 391.89 54612.07 88888.00 2021-02-23 00:26:51.000 054 14300.51 391.57 54612.23 88888.00 2021-02-23 00:26:52.000 054 14300.44 391.47 54612.33 88888.00 2021-02-23 00:26:53.000 054 14302.82 392.75 54609.37 88888.00 2021-02-23 00:26:54.000 054 14300.61 391.60 54611.69 88888.00 2021-02-23 00:26:55.000 054 14300.82 391.78 54612.24 88888.00 2021-02-23 00:26:56.000 054 14300.88 391.09 54611.88 88888.00 2021-02-23 00:26:57.000 054 14300.45 391.32 54612.24 88888.00 2021-02-23 00:26:58.000 054 14300.72 391.30 54612.28 88888.00 2021-02-23 00:26:59.000 054 14303.06 393.79 54609.59 88888.00 2021-02-23 00:27:00.000 054 14300.59 391.34 54612.21 88888.00 2021-02-23 00:27:01.000 054 14300.71 391.17 54612.05 88888.00 2021-02-23 00:27:02.000 054 14300.83 391.08 54612.21 88888.00 2021-02-23 00:27:03.000 054 14300.74 390.81 54612.06 88888.00 2021-02-23 00:27:04.000 054 14300.75 390.92 54612.07 88888.00 2021-02-23 00:27:05.000 054 14300.95 391.20 54612.14 88888.00 2021-02-23 00:27:06.000 054 14300.98 390.60 54612.23 88888.00 2021-02-23 00:27:07.000 054 14300.87 390.86 54612.31 88888.00 2021-02-23 00:27:08.000 054 14301.07 390.66 54612.16 88888.00 2021-02-23 00:27:09.000 054 14301.24 390.79 54612.21 88888.00 2021-02-23 00:27:10.000 054 14301.28 390.92 54611.93 88888.00 2021-02-23 00:27:11.000 054 14301.30 391.42 54612.19 88888.00 2021-02-23 00:27:12.000 054 14303.77 393.46 54609.68 88888.00 2021-02-23 00:27:13.000 054 14301.38 391.08 54612.22 88888.00 2021-02-23 00:27:14.000 054 14301.38 391.10 54612.27 88888.00 2021-02-23 00:27:15.000 054 14301.52 391.11 54612.26 88888.00 2021-02-23 00:27:16.000 054 14301.99 390.86 54612.46 88888.00 2021-02-23 00:27:17.000 054 14301.74 391.04 54612.41 88888.00 2021-02-23 00:27:18.000 054 14304.25 393.71 54609.68 88888.00 2021-02-23 00:27:19.000 054 14301.77 390.77 54612.52 88888.00 2021-02-23 00:27:20.000 054 14301.99 390.63 54612.63 88888.00 2021-02-23 00:27:21.000 054 14301.62 390.98 54612.57 88888.00 2021-02-23 00:27:22.000 054 14301.91 390.89 54612.58 88888.00 2021-02-23 00:27:23.000 054 14302.21 391.42 54612.64 88888.00 2021-02-23 00:27:24.000 054 14301.89 390.86 54612.70 88888.00 2021-02-23 00:27:25.000 054 14302.27 391.15 54612.77 88888.00 2021-02-23 00:27:26.000 054 14302.09 391.14 54612.77 88888.00 2021-02-23 00:27:27.000 054 14302.22 391.17 54612.88 88888.00 2021-02-23 00:27:28.000 054 14302.14 391.12 54612.91 88888.00 2021-02-23 00:27:29.000 054 14302.05 391.11 54611.95 88888.00 2021-02-23 00:27:30.000 054 14304.64 393.80 54611.47 88888.00 2021-02-23 00:27:31.000 054 14302.63 391.46 54612.63 88888.00 2021-02-23 00:27:32.000 054 14302.31 391.35 54613.03 88888.00 2021-02-23 00:27:33.000 054 14302.20 391.19 54613.05 88888.00 2021-02-23 00:27:34.000 054 14302.18 391.09 54612.57 88888.00 2021-02-23 00:27:35.000 054 14302.46 391.34 54613.01 88888.00 2021-02-23 00:27:36.000 054 14302.57 391.63 54612.98 88888.00 2021-02-23 00:27:37.000 054 14302.36 391.24 54613.26 88888.00 2021-02-23 00:27:38.000 054 14302.32 391.31 54613.02 88888.00 2021-02-23 00:27:39.000 054 14302.46 391.40 54613.39 88888.00 2021-02-23 00:27:40.000 054 14302.67 391.40 54613.37 88888.00 2021-02-23 00:27:41.000 054 14302.75 391.38 54613.46 88888.00 2021-02-23 00:27:42.000 054 14302.75 391.31 54613.46 88888.00 2021-02-23 00:27:43.000 054 14302.69 391.56 54613.54 88888.00 2021-02-23 00:27:44.000 054 14302.94 391.23 54613.82 88888.00 2021-02-23 00:27:45.000 054 14305.53 394.06 54611.15 88888.00 2021-02-23 00:27:46.000 054 14302.95 391.79 54613.65 88888.00 2021-02-23 00:27:47.000 054 14302.94 391.05 54613.70 88888.00 2021-02-23 00:27:48.000 054 14303.09 391.33 54613.76 88888.00 2021-02-23 00:27:49.000 054 14303.00 391.13 54613.90 88888.00 2021-02-23 00:27:50.000 054 14303.06 391.59 54613.91 88888.00 2021-02-23 00:27:51.000 054 14305.73 393.89 54611.30 88888.00 2021-02-23 00:27:52.000 054 14303.01 391.32 54613.86 88888.00 2021-02-23 00:27:53.000 054 14303.13 391.36 54614.25 88888.00 2021-02-23 00:27:54.000 054 14303.02 391.30 54613.93 88888.00 2021-02-23 00:27:55.000 054 14303.41 391.13 54613.98 88888.00 2021-02-23 00:27:56.000 054 14303.65 391.17 54614.22 88888.00 2021-02-23 00:27:57.000 054 14303.25 391.49 54614.13 88888.00 2021-02-23 00:27:58.000 054 14302.99 391.42 54614.39 88888.00 2021-02-23 00:27:59.000 054 14303.24 390.95 54613.67 88888.00 2021-02-23 00:28:00.000 054 14305.59 393.66 54611.55 88888.00 2021-02-23 00:28:01.000 054 14303.71 391.65 54613.88 88888.00 2021-02-23 00:28:02.000 054 14302.99 391.43 54614.30 88888.00 2021-02-23 00:28:03.000 054 14303.32 391.11 54614.47 88888.00 2021-02-23 00:28:04.000 054 14303.07 390.90 54614.58 88888.00 2021-02-23 00:28:05.000 054 14302.94 391.11 54614.48 88888.00 2021-02-23 00:28:06.000 054 14305.28 393.75 54612.01 88888.00 2021-02-23 00:28:07.000 054 14302.91 391.10 54614.48 88888.00 2021-02-23 00:28:08.000 054 14302.81 391.43 54614.53 88888.00 2021-02-23 00:28:09.000 054 14302.68 390.91 54614.61 88888.00 2021-02-23 00:28:10.000 054 14303.01 391.06 54614.74 88888.00 2021-02-23 00:28:11.000 054 14302.76 391.35 54614.70 88888.00 2021-02-23 00:28:12.000 054 14302.69 391.02 54614.77 88888.00 2021-02-23 00:28:13.000 054 14302.70 391.10 54614.56 88888.00 2021-02-23 00:28:14.000 054 14302.47 391.04 54614.87 88888.00 2021-02-23 00:28:15.000 054 14302.74 390.97 54614.56 88888.00 2021-02-23 00:28:16.000 054 14302.53 391.03 54614.70 88888.00 2021-02-23 00:28:17.000 054 14302.51 391.14 54614.80 88888.00 2021-02-23 00:28:18.000 054 14302.22 391.23 54614.76 88888.00 2021-02-23 00:28:19.000 054 14302.22 391.16 54614.92 88888.00 2021-02-23 00:28:20.000 054 14302.15 390.99 54614.84 88888.00 2021-02-23 00:28:21.000 054 14302.12 391.15 54614.44 88888.00 2021-02-23 00:28:22.000 054 14302.12 390.93 54614.85 88888.00 2021-02-23 00:28:23.000 054 14302.12 390.89 54615.04 88888.00 2021-02-23 00:28:24.000 054 14301.99 390.79 54615.07 88888.00 2021-02-23 00:28:25.000 054 14301.83 390.82 54615.05 88888.00 2021-02-23 00:28:26.000 054 14301.90 390.73 54614.85 88888.00 2021-02-23 00:28:27.000 054 14301.80 390.62 54614.91 88888.00 2021-02-23 00:28:28.000 054 14301.81 390.62 54615.09 88888.00 2021-02-23 00:28:29.000 054 14301.49 390.53 54614.54 88888.00 2021-02-23 00:28:30.000 054 14303.95 391.91 54612.10 88888.00 2021-02-23 00:28:31.000 054 14301.59 391.41 54614.83 88888.00 2021-02-23 00:28:32.000 054 14301.13 390.57 54614.97 88888.00 2021-02-23 00:28:33.000 054 14301.18 390.35 54614.95 88888.00 2021-02-23 00:28:34.000 054 14300.90 390.37 54615.00 88888.00 2021-02-23 00:28:35.000 054 14300.89 390.52 54614.97 88888.00 2021-02-23 00:28:36.000 054 14303.54 392.85 54612.56 88888.00 2021-02-23 00:28:37.000 054 14300.68 390.44 54615.05 88888.00 2021-02-23 00:28:38.000 054 14300.18 390.60 54615.19 88888.00 2021-02-23 00:28:39.000 054 14300.45 390.23 54615.04 88888.00 2021-02-23 00:28:40.000 054 14300.24 390.48 54614.98 88888.00 2021-02-23 00:28:41.000 054 14300.31 390.29 54614.99 88888.00 2021-02-23 00:28:42.000 054 14300.08 390.29 54615.16 88888.00 2021-02-23 00:28:43.000 054 14300.39 390.21 54615.08 88888.00 2021-02-23 00:28:44.000 054 14299.97 390.14 54615.05 88888.00 2021-02-23 00:28:45.000 054 14299.80 389.97 54614.85 88888.00 2021-02-23 00:28:46.000 054 14300.32 390.05 54614.93 88888.00 2021-02-23 00:28:47.000 054 14300.02 390.35 54615.09 88888.00 2021-02-23 00:28:48.000 054 14299.58 390.31 54614.93 88888.00 2021-02-23 00:28:49.000 054 14299.52 390.06 54614.89 88888.00 2021-02-23 00:28:50.000 054 14299.40 389.78 54614.96 88888.00 2021-02-23 00:28:51.000 054 14299.48 390.17 54614.79 88888.00 2021-02-23 00:28:52.000 054 14299.29 389.91 54614.68 88888.00 2021-02-23 00:28:53.000 054 14299.60 390.31 54614.85 88888.00 2021-02-23 00:28:54.000 054 14299.27 389.71 54614.94 88888.00 2021-02-23 00:28:55.000 054 14299.22 390.13 54614.85 88888.00 2021-02-23 00:28:56.000 054 14299.42 389.67 54614.70 88888.00 2021-02-23 00:28:57.000 054 14301.67 392.33 54612.27 88888.00 2021-02-23 00:28:58.000 054 14299.07 389.72 54614.78 88888.00 2021-02-23 00:28:59.000 054 14298.91 389.72 54614.83 88888.00 2021-02-23 00:29:00.000 054 14299.14 389.76 54614.56 88888.00 2021-02-23 00:29:01.000 054 14298.93 389.88 54614.50 88888.00 2021-02-23 00:29:02.000 054 14298.87 389.68 54614.78 88888.00 2021-02-23 00:29:03.000 054 14301.48 392.49 54612.18 88888.00 2021-02-23 00:29:04.000 054 14298.64 389.84 54614.71 88888.00 2021-02-23 00:29:05.000 054 14298.60 389.62 54614.53 88888.00 2021-02-23 00:29:06.000 054 14298.90 389.61 54614.67 88888.00 2021-02-23 00:29:07.000 054 14301.11 392.27 54613.53 88888.00 2021-02-23 00:29:08.000 054 14298.62 390.04 54614.79 88888.00 2021-02-23 00:29:09.000 054 14298.48 389.52 54614.85 88888.00 2021-02-23 00:29:10.000 054 14298.66 389.69 54614.75 88888.00 2021-02-23 00:29:11.000 054 14298.68 389.31 54614.70 88888.00 2021-02-23 00:29:12.000 054 14298.69 389.44 54614.75 88888.00 2021-02-23 00:29:13.000 054 14298.54 389.07 54614.60 88888.00 2021-02-23 00:29:14.000 054 14298.48 389.26 54614.69 88888.00 2021-02-23 00:29:15.000 054 14298.51 389.28 54614.71 88888.00 2021-02-23 00:29:16.000 054 14298.40 389.09 54614.66 88888.00 2021-02-23 00:29:17.000 054 14298.47 389.06 54614.76 88888.00 2021-02-23 00:29:18.000 054 14298.47 389.62 54614.64 88888.00 2021-02-23 00:29:19.000 054 14298.40 389.08 54614.82 88888.00 2021-02-23 00:29:20.000 054 14298.47 389.00 54614.63 88888.00 2021-02-23 00:29:21.000 054 14298.24 388.96 54614.70 88888.00 2021-02-23 00:29:22.000 054 14298.47 389.03 54614.67 88888.00 2021-02-23 00:29:23.000 054 14298.79 388.79 54614.60 88888.00 2021-02-23 00:29:24.000 054 14298.25 388.94 54614.84 88888.00 2021-02-23 00:29:25.000 054 14298.32 389.03 54614.77 88888.00 2021-02-23 00:29:26.000 054 14298.29 388.78 54614.78 88888.00 2021-02-23 00:29:27.000 054 14300.83 391.19 54612.26 88888.00 2021-02-23 00:29:28.000 054 14298.16 389.29 54614.90 88888.00 2021-02-23 00:29:29.000 054 14298.29 388.97 54614.81 88888.00 2021-02-23 00:29:30.000 054 14298.42 388.73 54614.79 88888.00 2021-02-23 00:29:31.000 054 14298.02 388.52 54614.77 88888.00 2021-02-23 00:29:32.000 054 14298.08 388.45 54614.91 88888.00 2021-02-23 00:29:33.000 054 14300.75 391.32 54612.28 88888.00 2021-02-23 00:29:34.000 054 14298.06 388.59 54614.85 88888.00 2021-02-23 00:29:35.000 054 14297.94 389.00 54614.86 88888.00 2021-02-23 00:29:36.000 054 14297.90 388.43 54614.79 88888.00 2021-02-23 00:29:37.000 054 14298.23 388.40 54614.85 88888.00 2021-02-23 00:29:38.000 054 14298.60 388.50 54614.80 88888.00 2021-02-23 00:29:39.000 054 14297.90 388.45 54614.65 88888.00 2021-02-23 00:29:40.000 054 14298.23 388.67 54614.82 88888.00 2021-02-23 00:29:41.000 054 14297.89 388.30 54614.78 88888.00 2021-02-23 00:29:42.000 054 14298.22 388.44 54614.84 88888.00 2021-02-23 00:29:43.000 054 14298.29 388.31 54614.78 88888.00 2021-02-23 00:29:44.000 054 14297.89 388.47 54614.66 88888.00 2021-02-23 00:29:45.000 054 14297.97 388.25 54614.71 88888.00 2021-02-23 00:29:46.000 054 14297.91 388.28 54614.92 88888.00 2021-02-23 00:29:47.000 054 14298.09 388.23 54614.87 88888.00 2021-02-23 00:29:48.000 054 14297.85 388.09 54614.85 88888.00 2021-02-23 00:29:49.000 054 14298.14 388.19 54615.05 88888.00 2021-02-23 00:29:50.000 054 14298.11 387.86 54614.58 88888.00 2021-02-23 00:29:51.000 054 14298.09 387.87 54614.97 88888.00 2021-02-23 00:29:52.000 054 14298.24 388.30 54614.78 88888.00 2021-02-23 00:29:53.000 054 14298.20 387.97 54614.70 88888.00 2021-02-23 00:29:54.000 054 14298.17 387.93 54614.78 88888.00 2021-02-23 00:29:55.000 054 14298.33 387.65 54614.54 88888.00 2021-02-23 00:29:56.000 054 14300.55 390.86 54612.19 88888.00 2021-02-23 00:29:57.000 054 14298.04 387.62 54614.67 88888.00 2021-02-23 00:29:58.000 054 14298.07 387.77 54614.65 88888.00 2021-02-23 00:29:59.000 054 14298.03 387.69 54614.65 88888.00 2021-02-23 00:30:00.000 054 14297.85 387.41 54614.72 88888.00 2021-02-23 00:30:01.000 054 14297.80 387.77 54609.26 88888.00 2021-02-23 00:30:02.000 054 14300.36 390.10 54614.48 88888.00 2021-02-23 00:30:03.000 054 14297.92 387.92 54614.56 88888.00 2021-02-23 00:30:04.000 054 14297.84 387.94 54614.72 88888.00 2021-02-23 00:30:05.000 054 14297.84 387.66 54614.29 88888.00 2021-02-23 00:30:06.000 054 14297.78 387.94 54614.64 88888.00 2021-02-23 00:30:07.000 054 14300.55 390.45 54612.04 88888.00 2021-02-23 00:30:08.000 054 14297.76 387.95 54614.53 88888.00 2021-02-23 00:30:09.000 054 14297.73 387.98 54614.57 88888.00 2021-02-23 00:30:10.000 054 14298.01 388.11 54614.28 88888.00 2021-02-23 00:30:11.000 054 14297.72 388.15 54614.56 88888.00 2021-02-23 00:30:12.000 054 14297.74 388.05 54614.52 88888.00 2021-02-23 00:30:13.000 054 14297.84 388.53 54614.40 88888.00 2021-02-23 00:30:14.000 054 14297.66 388.32 54614.39 88888.00 2021-02-23 00:30:15.000 054 14297.95 388.20 54614.34 88888.00 2021-02-23 00:30:16.000 054 14297.56 388.19 54614.47 88888.00 2021-02-23 00:30:17.000 054 14297.69 388.35 54614.33 88888.00 2021-02-23 00:30:18.000 054 14297.79 388.74 54614.30 88888.00 2021-02-23 00:30:19.000 054 14297.62 388.15 54614.40 88888.00 2021-02-23 00:30:20.000 054 14297.60 388.13 54614.45 88888.00 2021-02-23 00:30:21.000 054 14297.57 388.03 54614.54 88888.00 2021-02-23 00:30:22.000 054 14297.42 388.29 54614.41 88888.00 2021-02-23 00:30:23.000 054 14297.65 388.19 54614.34 88888.00 2021-02-23 00:30:24.000 054 14297.46 388.28 54614.41 88888.00 2021-02-23 00:30:25.000 054 14297.49 388.43 54614.01 88888.00 2021-02-23 00:30:26.000 054 14297.42 388.14 54614.32 88888.00 2021-02-23 00:30:27.000 054 14299.98 390.72 54611.76 88888.00 2021-02-23 00:30:28.000 054 14297.61 388.15 54613.76 88888.00 2021-02-23 00:30:29.000 054 14297.56 388.46 54614.35 88888.00 2021-02-23 00:30:30.000 054 14297.90 388.15 54614.01 88888.00 2021-02-23 00:30:31.000 054 14297.55 388.32 54614.41 88888.00 2021-02-23 00:30:32.000 054 14300.27 390.86 54611.90 88888.00 2021-02-23 00:30:33.000 054 14297.61 388.69 54614.29 88888.00 2021-02-23 00:30:34.000 054 14297.71 388.46 54614.30 88888.00 2021-02-23 00:30:35.000 054 14297.91 388.37 54614.08 88888.00 2021-02-23 00:30:36.000 054 14297.72 388.31 54614.37 88888.00 2021-02-23 00:30:37.000 054 14297.63 388.50 54614.43 88888.00 2021-02-23 00:30:38.000 054 14297.76 388.41 54614.15 88888.00 2021-02-23 00:30:39.000 054 14297.82 388.27 54614.41 88888.00 2021-02-23 00:30:40.000 054 14297.73 388.33 54614.26 88888.00 2021-02-23 00:30:41.000 054 14297.76 388.22 54614.36 88888.00 2021-02-23 00:30:42.000 054 14300.32 390.83 54612.01 88888.00 2021-02-23 00:30:43.000 054 14297.77 388.72 54614.46 88888.00 2021-02-23 00:30:44.000 054 14297.63 388.19 54614.57 88888.00 2021-02-23 00:30:45.000 054 14298.26 388.15 54614.22 88888.00 2021-02-23 00:30:46.000 054 14297.86 388.40 54614.75 88888.00 2021-02-23 00:30:47.000 054 14297.87 388.30 54614.55 88888.00 2021-02-23 00:30:48.000 054 14300.47 391.22 54612.04 88888.00 2021-02-23 00:30:49.000 054 14297.83 388.58 54614.50 88888.00 2021-02-23 00:30:50.000 054 14298.21 388.15 54614.72 88888.00 2021-02-23 00:30:51.000 054 14297.80 388.37 54614.82 88888.00 2021-02-23 00:30:52.000 054 14298.06 388.39 54614.89 88888.00 2021-02-23 00:30:53.000 054 14297.97 388.29 54614.76 88888.00 2021-02-23 00:30:54.000 054 14297.86 388.37 54614.78 88888.00 2021-02-23 00:30:55.000 054 14297.96 388.48 54614.88 88888.00 2021-02-23 00:30:56.000 054 14297.94 388.54 54614.84 88888.00 2021-02-23 00:30:57.000 054 14298.06 388.30 54614.53 88888.00 2021-02-23 00:30:58.000 054 14298.19 388.30 54614.82 88888.00 2021-02-23 00:30:59.000 054 14298.13 388.31 54614.86 88888.00 2021-02-23 00:31:00.000 054 14298.03 388.65 54615.04 88888.00 2021-02-23 00:31:01.000 054 14298.28 388.29 54615.12 88888.00 2021-02-23 00:31:02.000 054 14298.30 388.24 54613.64 88888.00 2021-02-23 00:31:03.000 054 14301.36 391.01 54614.00 88888.00 2021-02-23 00:31:04.000 054 14298.72 388.72 54615.31 88888.00 2021-02-23 00:31:05.000 054 14298.93 388.43 54614.99 88888.00 2021-02-23 00:31:06.000 054 14298.57 388.39 54615.28 88888.00 2021-02-23 00:31:07.000 054 14298.63 388.43 54615.35 88888.00 2021-02-23 00:31:08.000 054 14298.83 388.20 54615.33 88888.00 2021-02-23 00:31:09.000 054 14298.78 388.53 54615.24 88888.00 2021-02-23 00:31:10.000 054 14298.94 388.28 54615.66 88888.00 2021-02-23 00:31:11.000 054 14299.15 388.39 54615.64 88888.00 2021-02-23 00:31:12.000 054 14298.94 388.27 54615.55 88888.00 2021-02-23 00:31:13.000 054 14301.65 390.48 54613.15 88888.00 2021-02-23 00:31:14.000 054 14299.41 388.05 54615.79 88888.00 2021-02-23 00:31:15.000 054 14299.48 387.87 54615.85 88888.00 2021-02-23 00:31:16.000 054 14299.44 387.76 54615.96 88888.00 2021-02-23 00:31:17.000 054 14299.49 388.03 54616.02 88888.00 2021-02-23 00:31:18.000 054 14299.63 387.69 54615.43 88888.00 2021-02-23 00:31:19.000 054 14302.18 390.35 54613.53 88888.00 2021-02-23 00:31:20.000 054 14299.77 387.78 54616.17 88888.00 2021-02-23 00:31:21.000 054 14299.90 387.64 54616.17 88888.00 2021-02-23 00:31:22.000 054 14300.00 387.45 54616.18 88888.00 2021-02-23 00:31:23.000 054 14299.85 387.51 54616.57 88888.00 2021-02-23 00:31:24.000 054 14303.31 391.03 54613.92 88888.00 2021-02-23 00:31:25.000 054 14300.24 389.98 54616.65 88888.00 2021-02-23 00:31:26.000 054 14300.17 387.48 54616.78 88888.00 2021-02-23 00:31:27.000 054 14300.32 387.62 54616.89 88888.00 2021-02-23 00:31:28.000 054 14300.40 387.45 54616.87 88888.00 2021-02-23 00:31:29.000 054 14300.32 387.66 54616.67 88888.00 2021-02-23 00:31:30.000 054 14303.01 389.96 54614.47 88888.00 2021-02-23 00:31:31.000 054 14300.50 387.55 54616.98 88888.00 2021-02-23 00:31:32.000 054 14300.62 387.47 54617.24 88888.00 2021-02-23 00:31:33.000 054 14300.78 387.35 54617.29 88888.00 2021-02-23 00:31:34.000 054 14300.78 387.65 54617.19 88888.00 2021-02-23 00:31:35.000 054 14301.29 387.97 54617.02 88888.00 2021-02-23 00:31:36.000 054 14300.83 387.52 54617.62 88888.00 2021-02-23 00:31:37.000 054 14301.23 387.55 54617.64 88888.00 2021-02-23 00:31:38.000 054 14300.86 387.27 54617.62 88888.00 2021-02-23 00:31:39.000 054 14300.81 387.41 54617.73 88888.00 2021-02-23 00:31:40.000 054 14301.07 387.27 54617.63 88888.00 2021-02-23 00:31:41.000 054 14301.15 387.04 54617.87 88888.00 2021-02-23 00:31:42.000 054 14301.14 387.39 54617.96 88888.00 2021-02-23 00:31:43.000 054 14301.18 387.03 54617.96 88888.00 2021-02-23 00:31:44.000 054 14301.03 387.05 54618.03 88888.00 2021-02-23 00:31:45.000 054 14301.55 387.08 54618.15 88888.00 2021-02-23 00:31:46.000 054 14301.06 387.06 54618.25 88888.00 2021-02-23 00:31:47.000 054 14301.18 386.99 54618.27 88888.00 2021-02-23 00:31:48.000 054 14301.10 386.84 54618.32 88888.00 2021-02-23 00:31:49.000 054 14301.29 387.05 54618.42 88888.00 2021-02-23 00:31:50.000 054 14301.53 386.93 54618.05 88888.00 2021-02-23 00:31:51.000 054 14301.05 387.13 54618.63 88888.00 2021-02-23 00:31:52.000 054 14300.82 387.06 54618.26 88888.00 2021-02-23 00:31:53.000 054 14300.80 386.72 54618.61 88888.00 2021-02-23 00:31:54.000 054 14300.90 386.94 54618.66 88888.00 2021-02-23 00:31:55.000 054 14303.45 389.41 54616.04 88888.00 2021-02-23 00:31:56.000 054 14300.99 386.71 54618.81 88888.00 2021-02-23 00:31:57.000 054 14300.86 386.70 54618.88 88888.00 2021-02-23 00:31:58.000 054 14301.10 386.54 54619.01 88888.00 2021-02-23 00:31:59.000 054 14300.95 386.70 54618.73 88888.00 2021-02-23 00:32:00.000 054 14300.92 386.75 54618.89 88888.00 2021-02-23 00:32:01.000 054 14303.32 389.15 54616.13 88888.00 2021-02-23 00:32:02.000 054 14300.82 386.58 54619.07 88888.00 2021-02-23 00:32:03.000 054 14300.79 386.51 54619.13 88888.00 2021-02-23 00:32:04.000 054 14301.04 386.72 54618.88 88888.00 2021-02-23 00:32:05.000 054 14300.78 386.64 54619.13 88888.00 2021-02-23 00:32:06.000 054 14300.67 386.63 54619.21 88888.00 2021-02-23 00:32:07.000 054 14300.95 386.71 54619.31 88888.00 2021-02-23 00:32:08.000 054 14300.55 386.64 54619.46 88888.00 2021-02-23 00:32:09.000 054 14300.55 386.70 54619.46 88888.00 2021-02-23 00:32:10.000 054 14300.35 386.71 54619.32 88888.00 2021-02-23 00:32:11.000 054 14304.13 388.32 54616.09 88888.00 2021-02-23 00:32:12.000 054 14302.85 388.79 54619.50 88888.00 2021-02-23 00:32:13.000 054 14300.48 386.45 54619.65 88888.00 2021-02-23 00:32:14.000 054 14300.55 386.45 54619.61 88888.00 2021-02-23 00:32:15.000 054 14300.17 386.92 54619.56 88888.00 2021-02-23 00:32:16.000 054 14300.34 386.26 54619.43 88888.00 2021-02-23 00:32:17.000 054 14302.61 389.03 54617.17 88888.00 2021-02-23 00:32:18.000 054 14299.94 386.26 54619.72 88888.00 2021-02-23 00:32:19.000 054 14300.09 386.39 54619.61 88888.00 2021-02-23 00:32:20.000 054 14300.30 386.64 54619.62 88888.00 2021-02-23 00:32:21.000 054 14300.07 386.07 54619.64 88888.00 2021-02-23 00:32:22.000 054 14299.86 386.37 54619.66 88888.00 2021-02-23 00:32:23.000 054 14299.91 386.01 54619.89 88888.00 2021-02-23 00:32:24.000 054 14299.69 386.58 54619.63 88888.00 2021-02-23 00:32:25.000 054 14299.72 385.76 54619.59 88888.00 2021-02-23 00:32:26.000 054 14299.70 386.25 54619.63 88888.00 2021-02-23 00:32:27.000 054 14299.54 385.97 54619.71 88888.00 2021-02-23 00:32:28.000 054 14299.54 385.88 54619.86 88888.00 2021-02-23 00:32:29.000 054 14299.63 386.29 54619.70 88888.00 2021-02-23 00:32:30.000 054 14300.02 386.58 54619.72 88888.00 2021-02-23 00:32:31.000 054 14300.79 386.18 54616.90 88888.00 2021-02-23 00:32:32.000 054 14300.06 388.73 54619.76 88888.00 2021-02-23 00:32:33.000 054 14299.40 386.21 54619.83 88888.00 2021-02-23 00:32:34.000 054 14299.75 386.25 54619.68 88888.00 2021-02-23 00:32:35.000 054 14299.45 386.58 54619.72 88888.00 2021-02-23 00:32:36.000 054 14299.53 386.11 54619.71 88888.00 2021-02-23 00:32:37.000 054 14299.53 386.06 54619.88 88888.00 2021-02-23 00:32:38.000 054 14299.23 386.00 54619.93 88888.00 2021-02-23 00:32:39.000 054 14299.31 386.30 54619.82 88888.00 2021-02-23 00:32:40.000 054 14299.46 386.19 54619.83 88888.00 2021-02-23 00:32:41.000 054 14299.10 386.00 54619.82 88888.00 2021-02-23 00:32:42.000 054 14301.61 388.53 54617.87 88888.00 2021-02-23 00:32:43.000 054 14299.22 385.95 54619.99 88888.00 2021-02-23 00:32:44.000 054 14299.30 386.14 54619.92 88888.00 2021-02-23 00:32:45.000 054 14299.10 386.39 54619.85 88888.00 2021-02-23 00:32:46.000 054 14298.97 385.98 54619.94 88888.00 2021-02-23 00:32:47.000 054 14301.46 388.36 54617.38 88888.00 2021-02-23 00:32:48.000 054 14298.91 385.69 54619.81 88888.00 2021-02-23 00:32:49.000 054 14298.96 385.78 54620.01 88888.00 2021-02-23 00:32:50.000 054 14299.03 385.66 54620.03 88888.00 2021-02-23 00:32:51.000 054 14299.13 385.64 54619.76 88888.00 2021-02-23 00:32:52.000 054 14298.98 386.23 54620.03 88888.00 2021-02-23 00:32:53.000 054 14298.78 385.58 54620.16 88888.00 2021-02-23 00:32:54.000 054 14298.91 385.85 54620.05 88888.00 2021-02-23 00:32:55.000 054 14298.75 385.49 54620.07 88888.00 2021-02-23 00:32:56.000 054 14298.59 385.44 54620.08 88888.00 2021-02-23 00:32:57.000 054 14299.04 385.19 54619.80 88888.00 2021-02-23 00:32:58.000 054 14298.47 385.51 54620.22 88888.00 2021-02-23 00:32:59.000 054 14298.67 385.71 54620.14 88888.00 2021-02-23 00:33:00.000 054 14298.47 385.40 54620.01 88888.00 2021-02-23 00:33:01.000 054 14298.38 385.68 54620.20 88888.00 2021-02-23 00:33:02.000 054 14298.29 385.60 54620.19 88888.00 2021-02-23 00:33:03.000 054 14298.23 385.46 54620.16 88888.00 2021-02-23 00:33:04.000 054 14298.47 385.62 54620.18 88888.00 2021-02-23 00:33:05.000 054 14298.22 385.45 54620.10 88888.00 2021-02-23 00:33:06.000 054 14298.09 385.39 54620.13 88888.00 2021-02-23 00:33:07.000 054 14298.12 385.96 54620.07 88888.00 2021-02-23 00:33:08.000 054 14297.94 385.34 54620.26 88888.00 2021-02-23 00:33:09.000 054 14300.76 387.95 54617.52 88888.00 2021-02-23 00:33:10.000 054 14298.18 385.42 54619.75 88888.00 2021-02-23 00:33:11.000 054 14298.03 385.42 54620.13 88888.00 2021-02-23 00:33:12.000 054 14297.76 385.44 54619.95 88888.00 2021-02-23 00:33:13.000 054 14297.65 385.48 54620.13 88888.00 2021-02-23 00:33:14.000 054 14297.82 385.63 54620.01 88888.00 2021-02-23 00:33:15.000 054 14299.99 387.80 54617.51 88888.00 2021-02-23 00:33:16.000 054 14297.49 385.58 54619.86 88888.00 2021-02-23 00:33:17.000 054 14297.95 385.33 54620.26 88888.00 2021-02-23 00:33:18.000 054 14297.52 385.27 54620.32 88888.00 2021-02-23 00:33:19.000 054 14297.69 385.46 54620.14 88888.00 2021-02-23 00:33:20.000 054 14297.56 385.43 54619.65 88888.00 2021-02-23 00:33:21.000 054 14297.40 385.39 54620.14 88888.00 2021-02-23 00:33:22.000 054 14297.66 385.32 54620.09 88888.00 2021-02-23 00:33:23.000 054 14297.56 385.30 54620.00 88888.00 2021-02-23 00:33:24.000 054 14297.65 385.22 54620.02 88888.00 2021-02-23 00:33:25.000 054 14297.53 385.21 54619.99 88888.00 2021-02-23 00:33:26.000 054 14297.54 385.16 54619.95 88888.00 2021-02-23 00:33:27.000 054 14297.59 385.13 54619.78 88888.00 2021-02-23 00:33:28.000 054 14297.45 385.36 54619.90 88888.00 2021-02-23 00:33:29.000 054 14297.64 385.00 54619.78 88888.00 2021-02-23 00:33:30.000 054 14297.05 385.20 54620.30 88888.00 2021-02-23 00:33:31.000 054 14297.29 385.20 54620.09 88888.00 2021-02-23 00:33:32.000 054 14297.34 385.57 54620.01 88888.00 2021-02-23 00:33:33.000 054 14297.26 385.22 54620.03 88888.00 2021-02-23 00:33:34.000 054 14297.41 385.19 54619.78 88888.00 2021-02-23 00:33:35.000 054 14297.09 385.19 54620.01 88888.00 2021-02-23 00:33:36.000 054 14297.06 385.31 54620.08 88888.00 2021-02-23 00:33:37.000 054 14297.07 385.40 54620.08 88888.00 2021-02-23 00:33:38.000 054 14296.90 385.17 54620.09 88888.00 2021-02-23 00:33:39.000 054 14296.77 385.13 54617.94 88888.00 2021-02-23 00:33:40.000 054 14299.14 387.66 54620.06 88888.00 2021-02-23 00:33:41.000 054 14296.98 385.20 54620.20 88888.00 2021-02-23 00:33:42.000 054 14296.64 385.11 54620.07 88888.00 2021-02-23 00:33:43.000 054 14296.44 385.11 54620.22 88888.00 2021-02-23 00:33:44.000 054 14296.55 385.35 54620.14 88888.00 2021-02-23 00:33:45.000 054 14298.91 387.65 54617.62 88888.00 2021-02-23 00:33:46.000 054 14296.54 385.08 54620.13 88888.00 2021-02-23 00:33:47.000 054 14296.31 385.28 54620.18 88888.00 2021-02-23 00:33:48.000 054 14296.14 385.20 54620.11 88888.00 2021-02-23 00:33:49.000 054 14296.18 385.19 54620.17 88888.00 2021-02-23 00:33:50.000 054 14296.19 385.09 54620.12 88888.00 2021-02-23 00:33:51.000 054 14296.20 384.97 54620.16 88888.00 2021-02-23 00:33:52.000 054 14296.15 385.57 54620.20 88888.00 2021-02-23 00:33:53.000 054 14295.93 385.00 54620.20 88888.00 2021-02-23 00:33:54.000 054 14296.20 385.12 54620.25 88888.00 2021-02-23 00:33:55.000 054 14295.76 385.10 54620.17 88888.00 2021-02-23 00:33:56.000 054 14295.90 385.38 54620.29 88888.00 2021-02-23 00:33:57.000 054 14295.76 385.22 54620.31 88888.00 2021-02-23 00:33:58.000 054 14295.66 385.00 54620.51 88888.00 2021-02-23 00:33:59.000 054 14295.66 385.34 54620.52 88888.00 2021-02-23 00:34:00.000 054 14295.57 385.15 54620.41 88888.00 2021-02-23 00:34:01.000 054 14295.61 385.15 54620.27 88888.00 2021-02-23 00:34:02.000 054 14295.96 385.21 54620.31 88888.00 2021-02-23 00:34:03.000 054 14295.46 385.16 54620.39 88888.00 2021-02-23 00:34:04.000 054 14295.50 385.13 54620.28 88888.00 2021-02-23 00:34:05.000 054 14295.43 385.18 54620.62 88888.00 2021-02-23 00:34:06.000 054 14295.51 385.36 54620.27 88888.00 2021-02-23 00:34:07.000 054 14295.13 384.98 54619.99 88888.00 2021-02-23 00:34:08.000 054 14297.73 387.61 54617.88 88888.00 2021-02-23 00:34:09.000 054 14295.01 385.14 54620.50 88888.00 2021-02-23 00:34:10.000 054 14295.01 385.33 54620.64 88888.00 2021-02-23 00:34:11.000 054 14295.01 385.27 54620.55 88888.00 2021-02-23 00:34:12.000 054 14294.96 385.16 54620.40 88888.00 2021-02-23 00:34:13.000 054 14295.01 385.38 54620.58 88888.00 2021-02-23 00:34:14.000 054 14297.19 387.65 54618.09 88888.00 2021-02-23 00:34:15.000 054 14294.59 385.29 54620.38 88888.00 2021-02-23 00:34:16.000 054 14296.94 387.91 54619.42 88888.00 2021-02-23 00:34:17.000 054 14294.33 385.46 54620.48 88888.00 2021-02-23 00:34:18.000 054 14294.43 385.19 54620.65 88888.00 2021-02-23 00:34:19.000 054 14294.30 385.37 54620.78 88888.00 2021-02-23 00:34:20.000 054 14294.44 385.14 54620.85 88888.00 2021-02-23 00:34:21.000 054 14294.27 385.46 54620.77 88888.00 2021-02-23 00:34:22.000 054 14294.22 385.13 54620.76 88888.00 2021-02-23 00:34:23.000 054 14294.04 385.17 54620.95 88888.00 2021-02-23 00:34:24.000 054 14294.35 385.08 54620.66 88888.00 2021-02-23 00:34:25.000 054 14293.93 385.12 54620.91 88888.00 2021-02-23 00:34:26.000 054 14294.12 385.19 54620.70 88888.00 2021-02-23 00:34:27.000 054 14293.95 385.38 54620.97 88888.00 2021-02-23 00:34:28.000 054 14293.72 385.34 54621.13 88888.00 2021-02-23 00:34:29.000 054 14293.89 385.00 54621.05 88888.00 2021-02-23 00:34:30.000 054 14293.79 385.22 54621.23 88888.00 2021-02-23 00:34:31.000 054 14293.75 385.51 54621.13 88888.00 2021-02-23 00:34:32.000 054 14293.68 385.46 54621.13 88888.00 2021-02-23 00:34:33.000 054 14293.57 385.45 54621.20 88888.00 2021-02-23 00:34:34.000 054 14293.53 385.41 54621.36 88888.00 2021-02-23 00:34:35.000 054 14293.44 385.35 54621.47 88888.00 2021-02-23 00:34:36.000 054 14293.44 384.97 54621.37 88888.00 2021-02-23 00:34:37.000 054 14293.50 385.00 54621.38 88888.00 2021-02-23 00:34:38.000 054 14293.13 385.18 54621.35 88888.00 2021-02-23 00:34:39.000 054 14292.93 384.94 54621.52 88888.00 2021-02-23 00:34:40.000 054 14293.16 384.94 54621.52 88888.00 2021-02-23 00:34:41.000 054 14295.39 386.49 54619.06 88888.00 2021-02-23 00:34:42.000 054 14293.29 384.95 54621.52 88888.00 2021-02-23 00:34:43.000 054 14292.67 384.73 54621.50 88888.00 2021-02-23 00:34:44.000 054 14292.46 384.84 54621.39 88888.00 2021-02-23 00:34:45.000 054 14292.82 384.75 54621.86 88888.00 2021-02-23 00:34:46.000 054 14292.42 385.06 54621.77 88888.00 2021-02-23 00:34:47.000 054 14294.91 387.22 54619.21 88888.00 2021-02-23 00:34:48.000 054 14292.06 384.73 54621.84 88888.00 2021-02-23 00:34:49.000 054 14291.84 384.57 54622.03 88888.00 2021-02-23 00:34:50.000 054 14291.97 384.70 54621.95 88888.00 2021-02-23 00:34:51.000 054 14292.11 384.94 54622.00 88888.00 2021-02-23 00:34:52.000 054 14291.94 384.47 54622.02 88888.00 2021-02-23 00:34:53.000 054 14294.27 387.08 54619.36 88888.00 2021-02-23 00:34:54.000 054 14291.75 385.00 54621.99 88888.00 2021-02-23 00:34:55.000 054 14291.58 384.44 54622.22 88888.00 2021-02-23 00:34:56.000 054 14291.55 384.26 54621.77 88888.00 2021-02-23 00:34:57.000 054 14291.55 384.60 54622.06 88888.00 2021-02-23 00:34:58.000 054 14291.38 384.45 54622.28 88888.00 2021-02-23 00:34:59.000 054 14293.94 387.04 54619.74 88888.00 2021-02-23 00:35:00.000 054 14291.32 384.17 54622.40 88888.00 2021-02-23 00:35:01.000 054 14291.60 384.34 54621.53 88888.00 2021-02-23 00:35:02.000 054 14291.87 384.18 54622.40 88888.00 2021-02-23 00:35:03.000 054 14291.31 384.56 54622.56 88888.00 2021-02-23 00:35:04.000 054 14291.33 384.55 54622.49 88888.00 2021-02-23 00:35:05.000 054 14291.23 384.12 54622.65 88888.00 2021-02-23 00:35:06.000 054 14291.23 384.09 54622.78 88888.00 2021-02-23 00:35:07.000 054 14293.66 386.54 54620.56 88888.00 2021-02-23 00:35:08.000 054 14291.23 384.03 54622.87 88888.00 2021-02-23 00:35:09.000 054 14291.30 384.10 54622.47 88888.00 2021-02-23 00:35:10.000 054 14290.98 383.99 54622.98 88888.00 2021-02-23 00:35:11.000 054 14290.81 384.06 54622.90 88888.00 2021-02-23 00:35:12.000 054 14290.81 383.73 54622.97 88888.00 2021-02-23 00:35:13.000 054 14290.71 383.72 54622.99 88888.00 2021-02-23 00:35:14.000 054 14290.39 384.11 54623.04 88888.00 2021-02-23 00:35:15.000 054 14290.54 383.51 54623.14 88888.00 2021-02-23 00:35:16.000 054 14290.51 383.48 54623.14 88888.00 2021-02-23 00:35:17.000 054 14290.41 383.24 54623.16 88888.00 2021-02-23 00:35:18.000 054 14290.21 383.50 54623.03 88888.00 2021-02-23 00:35:19.000 054 14289.87 383.71 54623.22 88888.00 2021-02-23 00:35:20.000 054 14289.66 383.12 54623.34 88888.00 2021-02-23 00:35:21.000 054 14289.60 382.90 54623.24 88888.00 2021-02-23 00:35:22.000 054 14289.63 383.05 54623.07 88888.00 2021-02-23 00:35:23.000 054 14289.41 382.80 54623.26 88888.00 2021-02-23 00:35:24.000 054 14291.74 385.31 54620.73 88888.00 2021-02-23 00:35:25.000 054 14289.02 382.47 54623.30 88888.00 2021-02-23 00:35:26.000 054 14288.94 382.45 54623.22 88888.00 2021-02-23 00:35:27.000 054 14288.77 382.54 54623.12 88888.00 2021-02-23 00:35:28.000 054 14288.79 382.17 54622.69 88888.00 2021-02-23 00:35:29.000 054 14288.49 382.44 54623.23 88888.00 2021-02-23 00:35:30.000 054 14290.88 384.63 54620.76 88888.00 2021-02-23 00:35:31.000 054 14288.29 382.02 54623.01 88888.00 2021-02-23 00:35:32.000 054 14288.14 381.82 54623.13 88888.00 2021-02-23 00:35:33.000 054 14288.02 381.89 54623.17 88888.00 2021-02-23 00:35:34.000 054 14290.42 384.44 54620.52 88888.00 2021-02-23 00:35:35.000 054 14287.88 381.79 54623.26 88888.00 2021-02-23 00:35:36.000 054 14287.69 381.89 54622.99 88888.00 2021-02-23 00:35:37.000 054 14287.55 381.68 54622.95 88888.00 2021-02-23 00:35:38.000 054 14287.46 381.92 54622.85 88888.00 2021-02-23 00:35:39.000 054 14292.39 387.93 54620.37 88888.00 2021-02-23 00:35:40.000 054 14288.23 384.31 54622.99 88888.00 2021-02-23 00:35:41.000 054 14287.33 381.98 54623.06 88888.00 2021-02-23 00:35:42.000 054 14287.20 381.53 54623.00 88888.00 2021-02-23 00:35:43.000 054 14287.05 381.47 54622.97 88888.00 2021-02-23 00:35:44.000 054 14287.36 381.91 54622.96 88888.00 2021-02-23 00:35:45.000 054 14289.27 384.33 54620.37 88888.00 2021-02-23 00:35:46.000 054 14286.83 381.57 54622.81 88888.00 2021-02-23 00:35:47.000 054 14286.66 381.42 54622.89 88888.00 2021-02-23 00:35:48.000 054 14286.50 381.54 54622.91 88888.00 2021-02-23 00:35:49.000 054 14286.74 381.65 54622.89 88888.00 2021-02-23 00:35:50.000 054 14286.62 381.53 54622.94 88888.00 2021-02-23 00:35:51.000 054 14286.51 381.93 54622.61 88888.00 2021-02-23 00:35:52.000 054 14286.98 381.59 54622.35 88888.00 2021-02-23 00:35:53.000 054 14286.70 381.63 54622.52 88888.00 2021-02-23 00:35:54.000 054 14286.57 381.79 54622.70 88888.00 2021-02-23 00:35:55.000 054 14286.49 381.74 54622.84 88888.00 2021-02-23 00:35:56.000 054 14286.59 381.83 54622.77 88888.00 2021-02-23 00:35:57.000 054 14286.61 381.76 54622.67 88888.00 2021-02-23 00:35:58.000 054 14286.58 382.16 54622.69 88888.00 2021-02-23 00:35:59.000 054 14286.50 381.61 54622.57 88888.00 2021-02-23 00:36:00.000 054 14286.49 381.94 54622.79 88888.00 2021-02-23 00:36:01.000 054 14286.67 382.05 54622.72 88888.00 2021-02-23 00:36:02.000 054 14286.73 381.99 54622.93 88888.00 2021-02-23 00:36:03.000 054 14286.74 382.24 54622.86 88888.00 2021-02-23 00:36:04.000 054 14286.89 382.55 54622.80 88888.00 2021-02-23 00:36:05.000 054 14289.29 384.45 54620.46 88888.00 2021-02-23 00:36:06.000 054 14286.88 382.26 54622.85 88888.00 2021-02-23 00:36:07.000 054 14286.85 382.09 54622.85 88888.00 2021-02-23 00:36:08.000 054 14286.88 382.42 54622.28 88888.00 2021-02-23 00:36:09.000 054 14286.93 382.30 54622.91 88888.00 2021-02-23 00:36:10.000 054 14289.42 384.69 54620.39 88888.00 2021-02-23 00:36:11.000 054 14286.97 382.39 54622.99 88888.00 2021-02-23 00:36:12.000 054 14287.14 382.18 54622.95 88888.00 2021-02-23 00:36:13.000 054 14286.95 382.17 54623.18 88888.00 2021-02-23 00:36:14.000 054 14287.06 382.68 54623.07 88888.00 2021-02-23 00:36:15.000 054 14286.98 381.95 54623.15 88888.00 2021-02-23 00:36:16.000 054 14289.64 384.84 54620.56 88888.00 2021-02-23 00:36:17.000 054 14287.09 382.24 54623.09 88888.00 2021-02-23 00:36:18.000 054 14287.21 382.05 54623.12 88888.00 2021-02-23 00:36:19.000 054 14287.33 382.86 54623.26 88888.00 2021-02-23 00:36:20.000 054 14287.35 382.29 54623.16 88888.00 2021-02-23 00:36:21.000 054 14287.43 382.77 54623.39 88888.00 2021-02-23 00:36:22.000 054 14287.31 382.28 54623.19 88888.00 2021-02-23 00:36:23.000 054 14287.48 382.52 54623.33 88888.00 2021-02-23 00:36:24.000 054 14287.60 382.33 54623.27 88888.00 2021-02-23 00:36:25.000 054 14287.39 382.52 54623.30 88888.00 2021-02-23 00:36:26.000 054 14287.33 382.61 54623.35 88888.00 2021-02-23 00:36:27.000 054 14287.47 382.51 54623.41 88888.00 2021-02-23 00:36:28.000 054 14287.58 382.63 54623.28 88888.00 2021-02-23 00:36:29.000 054 14287.54 383.28 54623.07 88888.00 2021-02-23 00:36:30.000 054 14287.55 382.81 54623.63 88888.00 2021-02-23 00:36:31.000 054 14287.82 383.16 54623.30 88888.00 2021-02-23 00:36:32.000 054 14290.32 385.69 54620.91 88888.00 2021-02-23 00:36:33.000 054 14287.58 383.05 54623.55 88888.00 2021-02-23 00:36:34.000 054 14287.65 382.95 54623.20 88888.00 2021-02-23 00:36:35.000 054 14287.61 383.08 54623.66 88888.00 2021-02-23 00:36:36.000 054 14287.83 383.30 54623.66 88888.00 2021-02-23 00:36:37.000 054 14287.71 382.90 54623.82 88888.00 2021-02-23 00:36:38.000 054 14290.12 385.35 54621.31 88888.00 2021-02-23 00:36:39.000 054 14287.72 383.59 54623.66 88888.00 2021-02-23 00:36:40.000 054 14287.66 383.02 54623.76 88888.00 2021-02-23 00:36:41.000 054 14287.98 383.62 54623.65 88888.00 2021-02-23 00:36:42.000 054 14287.79 383.27 54623.89 88888.00 2021-02-23 00:36:43.000 054 14287.81 383.49 54623.86 88888.00 2021-02-23 00:36:44.000 054 14287.84 383.98 54623.85 88888.00 2021-02-23 00:36:45.000 054 14288.21 383.38 54623.85 88888.00 2021-02-23 00:36:46.000 054 14288.00 383.99 54623.84 88888.00 2021-02-23 00:36:47.000 054 14288.06 383.65 54623.92 88888.00 2021-02-23 00:36:48.000 054 14288.13 383.87 54623.79 88888.00 2021-02-23 00:36:49.000 054 14288.36 384.03 54623.70 88888.00 2021-02-23 00:36:50.000 054 14288.50 383.86 54624.04 88888.00 2021-02-23 00:36:51.000 054 14288.32 384.03 54624.05 88888.00 2021-02-23 00:36:52.000 054 14288.43 384.04 54624.16 88888.00 2021-02-23 00:36:53.000 054 14288.66 384.16 54623.98 88888.00 2021-02-23 00:36:54.000 054 14288.54 384.28 54623.68 88888.00 2021-02-23 00:36:55.000 054 14288.79 384.45 54624.42 88888.00 2021-02-23 00:36:56.000 054 14288.78 384.44 54623.88 88888.00 2021-02-23 00:36:57.000 054 14288.59 384.45 54624.45 88888.00 2021-02-23 00:36:58.000 054 14288.79 384.52 54624.25 88888.00 2021-02-23 00:36:59.000 054 14289.09 384.66 54624.38 88888.00 2021-02-23 00:37:00.000 054 14288.97 384.60 54624.37 88888.00 2021-02-23 00:37:01.000 054 14289.02 385.11 54624.42 88888.00 2021-02-23 00:37:02.000 054 14288.90 384.64 54624.38 88888.00 2021-02-23 00:37:03.000 054 14291.26 387.37 54621.93 88888.00 2021-02-23 00:37:04.000 054 14289.28 384.70 54623.87 88888.00 2021-02-23 00:37:05.000 054 14288.92 384.96 54624.57 88888.00 2021-02-23 00:37:06.000 054 14288.55 385.07 54624.54 88888.00 2021-02-23 00:37:07.000 054 14288.51 385.02 54624.67 88888.00 2021-02-23 00:37:08.000 054 14288.47 384.82 54624.59 88888.00 2021-02-23 00:37:09.000 054 14290.86 387.57 54621.96 88888.00 2021-02-23 00:37:10.000 054 14288.22 385.00 54624.67 88888.00 2021-02-23 00:37:11.000 054 14288.47 385.72 54624.78 88888.00 2021-02-23 00:37:12.000 054 14288.09 385.41 54624.80 88888.00 2021-02-23 00:37:13.000 054 14288.35 385.58 54624.51 88888.00 2021-02-23 00:37:14.000 054 14288.02 385.44 54624.82 88888.00 2021-02-23 00:37:15.000 054 14287.87 385.69 54624.76 88888.00 2021-02-23 00:37:16.000 054 14288.14 386.10 54624.76 88888.00 2021-02-23 00:37:17.000 054 14287.88 385.71 54624.81 88888.00 2021-02-23 00:37:18.000 054 14287.79 386.07 54624.79 88888.00 2021-02-23 00:37:19.000 054 14288.10 385.84 54624.66 88888.00 2021-02-23 00:37:20.000 054 14287.62 386.50 54624.75 88888.00 2021-02-23 00:37:21.000 054 14288.12 386.34 54624.65 88888.00 2021-02-23 00:37:22.000 054 14290.20 389.34 54622.25 88888.00 2021-02-23 00:37:23.000 054 14287.82 386.50 54624.80 88888.00 2021-02-23 00:37:24.000 054 14287.55 386.52 54624.86 88888.00 2021-02-23 00:37:25.000 054 14287.80 386.45 54624.94 88888.00 2021-02-23 00:37:26.000 054 14287.67 386.55 54624.90 88888.00 2021-02-23 00:37:27.000 054 14287.61 386.49 54624.98 88888.00 2021-02-23 00:37:28.000 054 14290.05 389.22 54622.50 88888.00 2021-02-23 00:37:29.000 054 14287.84 386.78 54624.61 88888.00 2021-02-23 00:37:30.000 054 14287.60 387.01 54624.96 88888.00 2021-02-23 00:37:31.000 054 14288.13 386.90 54625.05 88888.00 2021-02-23 00:37:32.000 054 14287.63 386.99 54625.15 88888.00 2021-02-23 00:37:33.000 054 14287.83 387.28 54625.10 88888.00 2021-02-23 00:37:34.000 054 14287.63 387.28 54624.69 88888.00 2021-02-23 00:37:35.000 054 14287.84 387.35 54625.07 88888.00 2021-02-23 00:37:36.000 054 14287.54 387.33 54624.77 88888.00 2021-02-23 00:37:37.000 054 14287.36 387.21 54625.23 88888.00 2021-02-23 00:37:38.000 054 14287.65 387.46 54624.73 88888.00 2021-02-23 00:37:39.000 054 14287.39 387.65 54624.93 88888.00 2021-02-23 00:37:40.000 054 14290.21 389.88 54623.58 88888.00 2021-02-23 00:37:41.000 054 14287.46 387.32 54624.84 88888.00 2021-02-23 00:37:42.000 054 14287.34 387.39 54625.27 88888.00 2021-02-23 00:37:43.000 054 14287.35 387.29 54625.04 88888.00 2021-02-23 00:37:44.000 054 14287.31 387.55 54625.15 88888.00 2021-02-23 00:37:45.000 054 14287.24 387.91 54625.06 88888.00 2021-02-23 00:37:46.000 054 14287.58 388.34 54624.95 88888.00 2021-02-23 00:37:47.000 054 14286.95 388.15 54625.46 88888.00 2021-02-23 00:37:48.000 054 14287.06 388.05 54625.41 88888.00 2021-02-23 00:37:49.000 054 14287.10 387.89 54625.35 88888.00 2021-02-23 00:37:50.000 054 14287.14 388.11 54625.39 88888.00 2021-02-23 00:37:51.000 054 14286.91 388.19 54625.38 88888.00 2021-02-23 00:37:52.000 054 14286.82 388.62 54625.56 88888.00 2021-02-23 00:37:53.000 054 14286.87 388.75 54625.44 88888.00 2021-02-23 00:37:54.000 054 14286.74 388.33 54625.25 88888.00 2021-02-23 00:37:55.000 054 14289.32 391.19 54622.88 88888.00 2021-02-23 00:37:56.000 054 14286.69 388.65 54625.44 88888.00 2021-02-23 00:37:57.000 054 14286.77 388.68 54625.59 88888.00 2021-02-23 00:37:58.000 054 14286.71 388.62 54625.36 88888.00 2021-02-23 00:37:59.000 054 14286.56 388.59 54625.50 88888.00 2021-02-23 00:38:00.000 054 14286.36 388.74 54625.65 88888.00 2021-02-23 00:38:01.000 054 14288.96 391.33 54623.15 88888.00 2021-02-23 00:38:02.000 054 14286.32 388.82 54625.65 88888.00 2021-02-23 00:38:03.000 054 14286.35 388.86 54625.68 88888.00 2021-02-23 00:38:04.000 054 14286.07 388.75 54625.66 88888.00 2021-02-23 00:38:05.000 054 14286.34 388.97 54625.66 88888.00 2021-02-23 00:38:06.000 054 14288.65 392.62 54623.35 88888.00 2021-02-23 00:38:07.000 054 14286.03 390.05 54625.87 88888.00 2021-02-23 00:38:08.000 054 14285.90 389.20 54625.84 88888.00 2021-02-23 00:38:09.000 054 14285.72 388.90 54625.81 88888.00 2021-02-23 00:38:10.000 054 14285.78 389.03 54625.99 88888.00 2021-02-23 00:38:11.000 054 14286.26 389.08 54625.99 88888.00 2021-02-23 00:38:12.000 054 14288.39 391.49 54623.53 88888.00 2021-02-23 00:38:13.000 054 14285.91 389.16 54626.00 88888.00 2021-02-23 00:38:14.000 054 14285.44 389.01 54626.03 88888.00 2021-02-23 00:38:15.000 054 14285.49 389.02 54626.11 88888.00 2021-02-23 00:38:16.000 054 14285.51 389.41 54626.04 88888.00 2021-02-23 00:38:17.000 054 14285.50 389.14 54626.07 88888.00 2021-02-23 00:38:18.000 054 14285.59 389.31 54626.08 88888.00 2021-02-23 00:38:19.000 054 14285.13 389.26 54626.14 88888.00 2021-02-23 00:38:20.000 054 14285.33 389.38 54626.17 88888.00 2021-02-23 00:38:21.000 054 14285.35 389.46 54625.99 88888.00 2021-02-23 00:38:22.000 054 14285.09 389.41 54626.06 88888.00 2021-02-23 00:38:23.000 054 14284.94 389.57 54626.05 88888.00 2021-02-23 00:38:24.000 054 14284.97 389.45 54626.10 88888.00 2021-02-23 00:38:25.000 054 14284.88 389.53 54625.94 88888.00 2021-02-23 00:38:26.000 054 14285.12 390.09 54625.91 88888.00 2021-02-23 00:38:27.000 054 14284.75 389.84 54625.88 88888.00 2021-02-23 00:38:28.000 054 14284.69 389.60 54626.05 88888.00 2021-02-23 00:38:29.000 054 14284.62 389.62 54625.67 88888.00 2021-02-23 00:38:30.000 054 14284.62 389.95 54625.89 88888.00 2021-02-23 00:38:31.000 054 14284.60 390.33 54625.86 88888.00 2021-02-23 00:38:32.000 054 14284.54 389.81 54625.99 88888.00 2021-02-23 00:38:33.000 054 14284.52 389.94 54625.98 88888.00 2021-02-23 00:38:34.000 054 14284.50 389.99 54625.84 88888.00 2021-02-23 00:38:35.000 054 14284.44 390.21 54625.93 88888.00 2021-02-23 00:38:36.000 054 14285.07 390.60 54625.92 88888.00 2021-02-23 00:38:37.000 054 14286.87 392.66 54623.51 88888.00 2021-02-23 00:38:38.000 054 14284.57 390.56 54625.95 88888.00 2021-02-23 00:38:39.000 054 14284.58 390.20 54626.14 88888.00 2021-02-23 00:38:40.000 054 14284.78 390.41 54625.95 88888.00 2021-02-23 00:38:41.000 054 14284.60 390.48 54626.02 88888.00 2021-02-23 00:38:42.000 054 14284.86 390.57 54626.02 88888.00 2021-02-23 00:38:43.000 054 14287.16 393.03 54623.49 88888.00 2021-02-23 00:38:44.000 054 14284.71 390.42 54626.14 88888.00 2021-02-23 00:38:45.000 054 14284.65 390.54 54626.20 88888.00 2021-02-23 00:38:46.000 054 14285.00 391.23 54626.12 88888.00 2021-02-23 00:38:47.000 054 14284.91 390.92 54626.11 88888.00 2021-02-23 00:38:48.000 054 14284.90 390.74 54626.22 88888.00 2021-02-23 00:38:49.000 054 14284.85 390.65 54626.20 88888.00 2021-02-23 00:38:50.000 054 14284.85 390.99 54626.22 88888.00 2021-02-23 00:38:51.000 054 14285.05 390.93 54626.18 88888.00 2021-02-23 00:38:52.000 054 14285.11 390.88 54626.24 88888.00 2021-02-23 00:38:53.000 054 14285.18 390.77 54626.25 88888.00 2021-02-23 00:38:54.000 054 14285.07 390.98 54626.35 88888.00 2021-02-23 00:38:55.000 054 14284.96 391.05 54626.41 88888.00 2021-02-23 00:38:56.000 054 14285.26 391.16 54626.37 88888.00 2021-02-23 00:38:57.000 054 14285.44 391.42 54626.20 88888.00 2021-02-23 00:38:58.000 054 14285.67 391.22 54626.33 88888.00 2021-02-23 00:38:59.000 054 14285.19 391.26 54626.51 88888.00 2021-02-23 00:39:00.000 054 14285.51 391.32 54626.62 88888.00 2021-02-23 00:39:01.000 054 14285.43 391.30 54626.37 88888.00 2021-02-23 00:39:02.000 054 14287.73 394.54 54623.97 88888.00 2021-02-23 00:39:03.000 054 14285.32 391.44 54626.32 88888.00 2021-02-23 00:39:04.000 054 14285.20 391.50 54626.71 88888.00 2021-02-23 00:39:05.000 054 14285.24 391.45 54626.48 88888.00 2021-02-23 00:39:06.000 054 14285.19 391.58 54626.56 88888.00 2021-02-23 00:39:07.000 054 14285.26 391.56 54626.41 88888.00 2021-02-23 00:39:08.000 054 14287.66 394.15 54624.22 88888.00 2021-02-23 00:39:09.000 054 14285.13 391.47 54626.68 88888.00 2021-02-23 00:39:10.000 054 14285.18 391.88 54626.56 88888.00 2021-02-23 00:39:11.000 054 14285.20 391.59 54626.79 88888.00 2021-02-23 00:39:12.000 054 14285.08 391.92 54626.47 88888.00 2021-02-23 00:39:13.000 054 14284.73 391.87 54625.84 88888.00 2021-02-23 00:39:14.000 054 14287.30 394.26 54625.48 88888.00 2021-02-23 00:39:15.000 054 14284.96 391.92 54626.75 88888.00 2021-02-23 00:39:16.000 054 14285.07 391.74 54626.60 88888.00 2021-02-23 00:39:17.000 054 14284.94 392.07 54626.67 88888.00 2021-02-23 00:39:18.000 054 14285.47 391.76 54626.99 88888.00 2021-02-23 00:39:19.000 054 14285.07 392.02 54626.73 88888.00 2021-02-23 00:39:20.000 054 14284.96 392.31 54626.69 88888.00 2021-02-23 00:39:21.000 054 14285.00 391.94 54626.51 88888.00 2021-02-23 00:39:22.000 054 14284.85 391.92 54626.67 88888.00 2021-02-23 00:39:23.000 054 14284.91 392.11 54626.78 88888.00 2021-02-23 00:39:24.000 054 14284.90 392.12 54626.81 88888.00 2021-02-23 00:39:25.000 054 14285.13 392.29 54626.62 88888.00 2021-02-23 00:39:26.000 054 14285.25 392.29 54626.85 88888.00 2021-02-23 00:39:27.000 054 14284.85 392.37 54626.76 88888.00 2021-02-23 00:39:28.000 054 14284.90 392.60 54626.80 88888.00 2021-02-23 00:39:29.000 054 14285.01 392.74 54626.77 88888.00 2021-02-23 00:39:30.000 054 14285.05 392.94 54626.80 88888.00 2021-02-23 00:39:31.000 054 14285.68 392.58 54626.49 88888.00 2021-02-23 00:39:32.000 054 14285.07 392.73 54626.83 88888.00 2021-02-23 00:39:33.000 054 14285.42 392.76 54626.74 88888.00 2021-02-23 00:39:34.000 054 14287.73 395.33 54624.29 88888.00 2021-02-23 00:39:35.000 054 14285.20 393.04 54626.53 88888.00 2021-02-23 00:39:36.000 054 14285.32 392.88 54626.82 88888.00 2021-02-23 00:39:37.000 054 14285.19 392.99 54626.54 88888.00 2021-02-23 00:39:38.000 054 14285.48 393.16 54626.87 88888.00 2021-02-23 00:39:39.000 054 14285.52 393.37 54626.97 88888.00 2021-02-23 00:39:40.000 054 14288.08 396.08 54624.34 88888.00 2021-02-23 00:39:41.000 054 14285.68 393.15 54627.18 88888.00 2021-02-23 00:39:42.000 054 14286.01 393.50 54626.91 88888.00 2021-02-23 00:39:43.000 054 14286.04 393.76 54627.05 88888.00 2021-02-23 00:39:44.000 054 14286.17 393.50 54626.97 88888.00 2021-02-23 00:39:45.000 054 14286.25 393.34 54627.06 88888.00 2021-02-23 00:39:46.000 054 14286.50 393.62 54627.03 88888.00 2021-02-23 00:39:47.000 054 14286.48 393.48 54626.94 88888.00 2021-02-23 00:39:48.000 054 14286.83 394.13 54627.22 88888.00 2021-02-23 00:39:49.000 054 14286.57 393.55 54627.43 88888.00 2021-02-23 00:39:50.000 054 14286.60 393.62 54627.33 88888.00 2021-02-23 00:39:51.000 054 14286.76 393.62 54627.33 88888.00 2021-02-23 00:39:52.000 054 14286.96 393.52 54627.19 88888.00 2021-02-23 00:39:53.000 054 14287.07 393.95 54627.37 88888.00 2021-02-23 00:39:54.000 054 14287.03 393.85 54627.56 88888.00 2021-02-23 00:39:55.000 054 14290.97 396.34 54624.86 88888.00 2021-02-23 00:39:56.000 054 14288.54 396.21 54627.40 88888.00 2021-02-23 00:39:57.000 054 14287.55 394.00 54627.59 88888.00 2021-02-23 00:39:58.000 054 14287.46 394.29 54627.39 88888.00 2021-02-23 00:39:59.000 054 14287.54 393.95 54627.73 88888.00 2021-02-23 00:40:00.000 054 14287.55 394.10 54627.88 88888.00 2021-02-23 00:40:01.000 054 14289.92 396.29 54625.15 88888.00 2021-02-23 00:40:02.000 054 14287.45 393.58 54627.80 88888.00 2021-02-23 00:40:03.000 054 14287.29 394.04 54627.76 88888.00 2021-02-23 00:40:04.000 054 14287.70 393.69 54627.88 88888.00 2021-02-23 00:40:05.000 054 14287.90 393.75 54627.95 88888.00 2021-02-23 00:40:06.000 054 14287.78 393.67 54627.89 88888.00 2021-02-23 00:40:07.000 054 14287.84 394.01 54627.91 88888.00 2021-02-23 00:40:08.000 054 14290.44 396.34 54625.39 88888.00 2021-02-23 00:40:09.000 054 14287.84 393.94 54628.08 88888.00 2021-02-23 00:40:10.000 054 14287.90 393.62 54628.08 88888.00 2021-02-23 00:40:11.000 054 14287.89 393.68 54628.05 88888.00 2021-02-23 00:40:12.000 054 14287.87 393.66 54628.08 88888.00 2021-02-23 00:40:13.000 054 14288.47 394.32 54627.67 88888.00 2021-02-23 00:40:14.000 054 14287.96 393.56 54628.09 88888.00 2021-02-23 00:40:15.000 054 14288.02 394.00 54628.17 88888.00 2021-02-23 00:40:16.000 054 14287.79 393.57 54628.27 88888.00 2021-02-23 00:40:17.000 054 14287.92 393.79 54628.31 88888.00 2021-02-23 00:40:18.000 054 14288.00 393.94 54628.31 88888.00 2021-02-23 00:40:19.000 054 14288.16 393.62 54628.17 88888.00 2021-02-23 00:40:20.000 054 14287.86 393.98 54628.33 88888.00 2021-02-23 00:40:21.000 054 14287.83 393.75 54628.40 88888.00 2021-02-23 00:40:22.000 054 14287.79 393.91 54628.27 88888.00 2021-02-23 00:40:23.000 054 14287.89 393.78 54628.27 88888.00 2021-02-23 00:40:24.000 054 14287.67 394.09 54628.33 88888.00 2021-02-23 00:40:25.000 054 14287.65 393.88 54628.37 88888.00 2021-02-23 00:40:26.000 054 14290.26 396.42 54625.85 88888.00 2021-02-23 00:40:27.000 054 14287.89 394.03 54628.44 88888.00 2021-02-23 00:40:28.000 054 14287.66 393.98 54628.36 88888.00 2021-02-23 00:40:29.000 054 14287.79 393.96 54628.48 88888.00 2021-02-23 00:40:30.000 054 14287.68 394.05 54628.32 88888.00 2021-02-23 00:40:31.000 054 14287.59 393.94 54628.46 88888.00 2021-02-23 00:40:32.000 054 14290.19 396.74 54625.29 88888.00 2021-02-23 00:40:33.000 054 14287.84 394.24 54628.13 88888.00 2021-02-23 00:40:34.000 054 14287.78 394.50 54628.27 88888.00 2021-02-23 00:40:35.000 054 14287.55 394.66 54628.19 88888.00 2021-02-23 00:40:36.000 054 14290.05 394.84 54625.62 88888.00 2021-02-23 00:40:37.000 054 14287.41 395.38 54628.27 88888.00 2021-02-23 00:40:38.000 054 14287.38 394.44 54628.35 88888.00 2021-02-23 00:40:39.000 054 14287.23 394.44 54628.25 88888.00 2021-02-23 00:40:40.000 054 14290.52 396.44 54625.64 88888.00 2021-02-23 00:40:41.000 054 14287.11 396.97 54628.32 88888.00 2021-02-23 00:40:42.000 054 14286.97 394.41 54628.32 88888.00 2021-02-23 00:40:43.000 054 14287.03 394.96 54628.19 88888.00 2021-02-23 00:40:44.000 054 14286.92 394.75 54628.37 88888.00 2021-02-23 00:40:45.000 054 14286.58 394.61 54628.39 88888.00 2021-02-23 00:40:46.000 054 14289.20 397.18 54625.88 88888.00 2021-02-23 00:40:47.000 054 14286.83 394.63 54628.57 88888.00 2021-02-23 00:40:48.000 054 14287.14 395.33 54628.32 88888.00 2021-02-23 00:40:49.000 054 14286.39 395.08 54628.57 88888.00 2021-02-23 00:40:50.000 054 14286.73 395.16 54628.57 88888.00 2021-02-23 00:40:51.000 054 14286.36 395.12 54628.45 88888.00 2021-02-23 00:40:52.000 054 14286.64 395.34 54628.44 88888.00 2021-02-23 00:40:53.000 054 14286.63 394.81 54628.75 88888.00 2021-02-23 00:40:54.000 054 14286.51 395.00 54628.56 88888.00 2021-02-23 00:40:55.000 054 14286.65 395.71 54628.74 88888.00 2021-02-23 00:40:56.000 054 14286.65 395.49 54628.57 88888.00 2021-02-23 00:40:57.000 054 14286.77 395.36 54628.57 88888.00 2021-02-23 00:40:58.000 054 14286.93 396.01 54628.57 88888.00 2021-02-23 00:40:59.000 054 14286.93 395.60 54628.70 88888.00 2021-02-23 00:41:00.000 054 14287.49 396.12 54628.63 88888.00 2021-02-23 00:41:01.000 054 14287.18 395.68 54628.73 88888.00 2021-02-23 00:41:02.000 054 14287.38 395.60 54628.72 88888.00 2021-02-23 00:41:03.000 054 14287.78 395.94 54628.76 88888.00 2021-02-23 00:41:04.000 054 14287.17 395.89 54628.87 88888.00 2021-02-23 00:41:05.000 054 14287.46 396.01 54628.80 88888.00 2021-02-23 00:41:06.000 054 14287.23 395.95 54628.97 88888.00 2021-02-23 00:41:07.000 054 14287.40 395.87 54628.89 88888.00 2021-02-23 00:41:08.000 054 14287.96 395.94 54628.91 88888.00 2021-02-23 00:41:09.000 054 14287.30 395.87 54629.07 88888.00 2021-02-23 00:41:10.000 054 14287.28 395.84 54628.99 88888.00 2021-02-23 00:41:11.000 054 14289.70 398.58 54626.37 88888.00 2021-02-23 00:41:12.000 054 14287.23 395.93 54628.86 88888.00 2021-02-23 00:41:13.000 054 14287.44 395.83 54628.96 88888.00 2021-02-23 00:41:14.000 054 14287.21 395.50 54629.08 88888.00 2021-02-23 00:41:15.000 054 14287.26 395.62 54628.89 88888.00 2021-02-23 00:41:16.000 054 14287.08 395.53 54629.17 88888.00 2021-02-23 00:41:17.000 054 14289.57 398.21 54626.59 88888.00 2021-02-23 00:41:18.000 054 14286.95 395.35 54628.80 88888.00 2021-02-23 00:41:19.000 054 14286.86 395.45 54628.78 88888.00 2021-02-23 00:41:20.000 054 14286.74 395.53 54628.78 88888.00 2021-02-23 00:41:21.000 054 14286.67 395.26 54629.14 88888.00 2021-02-23 00:41:22.000 054 14286.55 395.38 54629.02 88888.00 2021-02-23 00:41:23.000 054 14287.06 395.32 54629.02 88888.00 2021-02-23 00:41:24.000 054 14286.56 395.29 54628.97 88888.00 2021-02-23 00:41:25.000 054 14286.47 395.27 54628.80 88888.00 2021-02-23 00:41:26.000 054 14288.25 395.29 54625.29 88888.00 2021-02-23 00:41:27.000 054 14288.86 397.93 54626.72 88888.00 2021-02-23 00:41:28.000 054 14286.33 395.38 54628.82 88888.00 2021-02-23 00:41:29.000 054 14286.47 395.64 54628.58 88888.00 2021-02-23 00:41:30.000 054 14286.26 395.67 54628.85 88888.00 2021-02-23 00:41:31.000 054 14286.04 395.64 54628.89 88888.00 2021-02-23 00:41:32.000 054 14288.61 398.09 54626.18 88888.00 2021-02-23 00:41:33.000 054 14286.20 395.16 54628.68 88888.00 2021-02-23 00:41:34.000 054 14286.03 395.57 54628.75 88888.00 2021-02-23 00:41:35.000 054 14286.05 395.32 54628.56 88888.00 2021-02-23 00:41:36.000 054 14285.88 395.41 54628.73 88888.00 2021-02-23 00:41:37.000 054 14286.14 395.25 54628.56 88888.00 2021-02-23 00:41:38.000 054 14285.99 395.12 54628.57 88888.00 2021-02-23 00:41:39.000 054 14285.80 395.29 54628.28 88888.00 2021-02-23 00:41:40.000 054 14285.89 395.20 54628.41 88888.00 2021-02-23 00:41:41.000 054 14285.82 394.98 54628.52 88888.00 2021-02-23 00:41:42.000 054 14285.62 395.48 54628.44 88888.00 2021-02-23 00:41:43.000 054 14285.64 395.20 54628.32 88888.00 2021-02-23 00:41:44.000 054 14285.78 395.46 54628.12 88888.00 2021-02-23 00:41:45.000 054 14286.05 395.33 54628.42 88888.00 2021-02-23 00:41:46.000 054 14285.67 395.61 54628.24 88888.00 2021-02-23 00:41:47.000 054 14285.76 395.47 54625.55 88888.00 2021-02-23 00:41:48.000 054 14286.78 397.90 54628.18 88888.00 2021-02-23 00:41:49.000 054 14285.52 395.42 54628.24 88888.00 2021-02-23 00:41:50.000 054 14285.70 395.58 54628.07 88888.00 2021-02-23 00:41:51.000 054 14285.76 395.84 54628.25 88888.00 2021-02-23 00:41:52.000 054 14285.98 395.84 54628.08 88888.00 2021-02-23 00:41:53.000 054 14285.81 395.54 54628.08 88888.00 2021-02-23 00:41:54.000 054 14286.02 395.74 54627.87 88888.00 2021-02-23 00:41:55.000 054 14286.03 395.92 54627.81 88888.00 2021-02-23 00:41:56.000 054 14286.01 395.62 54628.11 88888.00 2021-02-23 00:41:57.000 054 14286.17 396.07 54627.97 88888.00 2021-02-23 00:41:58.000 054 14288.70 398.34 54625.42 88888.00 2021-02-23 00:41:59.000 054 14286.06 395.70 54627.88 88888.00 2021-02-23 00:42:00.000 054 14286.22 396.25 54627.82 88888.00 2021-02-23 00:42:01.000 054 14286.18 396.13 54627.88 88888.00 2021-02-23 00:42:02.000 054 14286.13 395.84 54627.76 88888.00 2021-02-23 00:42:03.000 054 14286.03 396.07 54628.00 88888.00 2021-02-23 00:42:04.000 054 14288.64 398.72 54625.42 88888.00 2021-02-23 00:42:05.000 054 14286.20 396.90 54628.05 88888.00 2021-02-23 00:42:06.000 054 14286.22 396.25 54628.00 88888.00 2021-02-23 00:42:07.000 054 14285.83 396.31 54627.93 88888.00 2021-02-23 00:42:08.000 054 14286.11 396.50 54627.94 88888.00 2021-02-23 00:42:09.000 054 14286.20 396.66 54628.02 88888.00 2021-02-23 00:42:10.000 054 14286.16 397.18 54628.05 88888.00 2021-02-23 00:42:11.000 054 14286.26 396.89 54628.10 88888.00 2021-02-23 00:42:12.000 054 14286.17 396.86 54628.08 88888.00 2021-02-23 00:42:13.000 054 14286.21 396.89 54628.10 88888.00 2021-02-23 00:42:14.000 054 14286.18 397.01 54628.08 88888.00 2021-02-23 00:42:15.000 054 14286.19 397.64 54628.01 88888.00 2021-02-23 00:42:16.000 054 14286.33 397.13 54628.02 88888.00 2021-02-23 00:42:17.000 054 14286.55 397.21 54628.11 88888.00 2021-02-23 00:42:18.000 054 14286.19 397.41 54628.06 88888.00 2021-02-23 00:42:19.000 054 14286.09 397.48 54627.94 88888.00 2021-02-23 00:42:20.000 054 14286.69 397.59 54628.09 88888.00 2021-02-23 00:42:21.000 054 14286.07 397.84 54628.06 88888.00 2021-02-23 00:42:22.000 054 14286.38 397.64 54628.26 88888.00 2021-02-23 00:42:23.000 054 14286.37 397.82 54628.25 88888.00 2021-02-23 00:42:24.000 054 14286.52 397.92 54628.32 88888.00 2021-02-23 00:42:25.000 054 14286.82 398.55 54627.70 88888.00 2021-02-23 00:42:26.000 054 14288.71 400.45 54625.74 88888.00 2021-02-23 00:42:27.000 054 14286.55 398.15 54628.00 88888.00 2021-02-23 00:42:28.000 054 14286.37 398.18 54628.33 88888.00 2021-02-23 00:42:29.000 054 14286.56 398.30 54628.23 88888.00 2021-02-23 00:42:30.000 054 14286.33 398.40 54628.10 88888.00 2021-02-23 00:42:31.000 054 14286.49 398.50 54628.23 88888.00 2021-02-23 00:42:32.000 054 14288.72 401.55 54625.74 88888.00 2021-02-23 00:42:33.000 054 14286.11 398.84 54628.13 88888.00 2021-02-23 00:42:34.000 054 14286.28 399.03 54627.05 88888.00 2021-02-23 00:42:35.000 054 14288.92 401.61 54628.00 88888.00 2021-02-23 00:42:36.000 054 14286.38 399.24 54628.20 88888.00 2021-02-23 00:42:37.000 054 14286.49 399.59 54628.13 88888.00 2021-02-23 00:42:38.000 054 14286.45 399.29 54628.38 88888.00 2021-02-23 00:42:39.000 054 14286.45 399.16 54628.23 88888.00 2021-02-23 00:42:40.000 054 14286.53 399.73 54628.26 88888.00 2021-02-23 00:42:41.000 054 14286.58 399.79 54628.19 88888.00 2021-02-23 00:42:42.000 054 14286.51 399.85 54628.35 88888.00 2021-02-23 00:42:43.000 054 14286.56 399.63 54628.31 88888.00 2021-02-23 00:42:44.000 054 14286.88 399.79 54628.31 88888.00 2021-02-23 00:42:45.000 054 14286.57 400.51 54628.33 88888.00 2021-02-23 00:42:46.000 054 14286.84 400.16 54628.25 88888.00 2021-02-23 00:42:47.000 054 14286.63 400.38 54628.17 88888.00 2021-02-23 00:42:48.000 054 14286.49 399.99 54628.39 88888.00 2021-02-23 00:42:49.000 054 14286.66 400.41 54628.33 88888.00 2021-02-23 00:42:50.000 054 14287.11 400.31 54628.33 88888.00 2021-02-23 00:42:51.000 054 14286.71 400.48 54628.40 88888.00 2021-02-23 00:42:52.000 054 14286.83 400.81 54628.39 88888.00 2021-02-23 00:42:53.000 054 14286.59 400.38 54628.51 88888.00 2021-02-23 00:42:54.000 054 14286.63 400.38 54628.18 88888.00 2021-02-23 00:42:55.000 054 14286.53 401.05 54628.41 88888.00 2021-02-23 00:42:56.000 054 14286.48 400.73 54628.44 88888.00 2021-02-23 00:42:57.000 054 14286.32 401.04 54628.23 88888.00 2021-02-23 00:42:58.000 054 14286.23 400.63 54628.62 88888.00 2021-02-23 00:42:59.000 054 14286.00 400.64 54628.51 88888.00 2021-02-23 00:43:00.000 054 14288.64 403.41 54625.88 88888.00 2021-02-23 00:43:01.000 054 14286.14 400.76 54628.51 88888.00 2021-02-23 00:43:02.000 054 14286.13 400.73 54628.56 88888.00 2021-02-23 00:43:03.000 054 14286.13 400.77 54628.51 88888.00 2021-02-23 00:43:04.000 054 14285.98 400.65 54628.38 88888.00 2021-02-23 00:43:05.000 054 14286.08 400.59 54628.37 88888.00 2021-02-23 00:43:06.000 054 14288.40 403.41 54625.82 88888.00 2021-02-23 00:43:07.000 054 14285.92 401.07 54628.46 88888.00 2021-02-23 00:43:08.000 054 14286.08 401.04 54628.63 88888.00 2021-02-23 00:43:09.000 054 14285.97 400.86 54628.21 88888.00 2021-02-23 00:43:10.000 054 14286.58 401.75 54628.40 88888.00 2021-02-23 00:43:11.000 054 14285.93 401.11 54628.33 88888.00 2021-02-23 00:43:12.000 054 14286.00 401.41 54628.30 88888.00 2021-02-23 00:43:13.000 054 14285.85 401.27 54628.44 88888.00 2021-02-23 00:43:14.000 054 14286.25 401.57 54628.25 88888.00 2021-02-23 00:43:15.000 054 14286.45 401.11 54628.05 88888.00 2021-02-23 00:43:16.000 054 14285.70 401.36 54628.29 88888.00 2021-02-23 00:43:17.000 054 14286.07 401.60 54628.33 88888.00 2021-02-23 00:43:18.000 054 14285.89 401.43 54628.25 88888.00 2021-02-23 00:43:19.000 054 14285.83 401.63 54628.32 88888.00 2021-02-23 00:43:20.000 054 14285.94 401.28 54628.32 88888.00 2021-02-23 00:43:21.000 054 14285.90 401.56 54628.30 88888.00 2021-02-23 00:43:22.000 054 14285.85 401.68 54628.13 88888.00 2021-02-23 00:43:23.000 054 14286.25 401.32 54628.17 88888.00 2021-02-23 00:43:24.000 054 14285.85 401.45 54627.84 88888.00 2021-02-23 00:43:25.000 054 14286.00 401.32 54628.00 88888.00 2021-02-23 00:43:26.000 054 14288.40 403.97 54625.65 88888.00 2021-02-23 00:43:27.000 054 14286.10 401.18 54627.90 88888.00 2021-02-23 00:43:28.000 054 14285.78 401.38 54628.12 88888.00 2021-02-23 00:43:29.000 054 14285.91 401.40 54628.11 88888.00 2021-02-23 00:43:30.000 054 14285.70 401.55 54627.85 88888.00 2021-02-23 00:43:31.000 054 14285.60 401.45 54627.80 88888.00 2021-02-23 00:43:32.000 054 14288.06 403.96 54625.55 88888.00 2021-02-23 00:43:33.000 054 14285.46 401.63 54628.13 88888.00 2021-02-23 00:43:34.000 054 14285.71 401.21 54628.07 88888.00 2021-02-23 00:43:35.000 054 14285.57 401.43 54628.04 88888.00 2021-02-23 00:43:36.000 054 14285.42 401.63 54627.89 88888.00 2021-02-23 00:43:37.000 054 14285.32 401.68 54627.87 88888.00 2021-02-23 00:43:38.000 054 14285.33 401.50 54627.95 88888.00 2021-02-23 00:43:39.000 054 14285.43 401.63 54627.95 88888.00 2021-02-23 00:43:40.000 054 14285.39 401.55 54627.83 88888.00 2021-02-23 00:43:41.000 054 14285.31 401.69 54627.85 88888.00 2021-02-23 00:43:42.000 054 14285.62 401.67 54627.77 88888.00 2021-02-23 00:43:43.000 054 14285.12 401.63 54627.91 88888.00 2021-02-23 00:43:44.000 054 14285.09 401.87 54627.75 88888.00 2021-02-23 00:43:45.000 054 14285.10 401.80 54627.77 88888.00 2021-02-23 00:43:46.000 054 14284.96 402.12 54627.81 88888.00 2021-02-23 00:43:47.000 054 14285.00 401.93 54627.84 88888.00 2021-02-23 00:43:48.000 054 14284.85 401.87 54627.85 88888.00 2021-02-23 00:43:49.000 054 14285.02 402.31 54627.79 88888.00 2021-02-23 00:43:50.000 054 14285.04 401.87 54627.74 88888.00 2021-02-23 00:43:51.000 054 14284.96 402.27 54627.63 88888.00 2021-02-23 00:43:52.000 054 14284.90 401.70 54627.85 88888.00 2021-02-23 00:43:53.000 054 14284.73 402.28 54627.94 88888.00 2021-02-23 00:43:54.000 054 14284.92 402.06 54627.88 88888.00 2021-02-23 00:43:55.000 054 14284.49 402.07 54627.66 88888.00 2021-02-23 00:43:56.000 054 14286.95 403.37 54625.12 88888.00 2021-02-23 00:43:57.000 054 14285.07 402.65 54627.28 88888.00 2021-02-23 00:43:58.000 054 14284.52 402.12 54627.87 88888.00 2021-02-23 00:43:59.000 054 14284.61 402.40 54627.72 88888.00 2021-02-23 00:44:00.000 054 14284.31 402.09 54627.75 88888.00 2021-02-23 00:44:01.000 054 14284.34 402.45 54627.74 88888.00 2021-02-23 00:44:02.000 054 14286.98 404.74 54625.27 88888.00 2021-02-23 00:44:03.000 054 14284.25 401.99 54627.68 88888.00 2021-02-23 00:44:04.000 054 14284.13 402.08 54627.44 88888.00 2021-02-23 00:44:05.000 054 14284.02 402.25 54627.57 88888.00 2021-02-23 00:44:06.000 054 14283.93 402.37 54627.37 88888.00 2021-02-23 00:44:07.000 054 14283.83 402.67 54627.61 88888.00 2021-02-23 00:44:08.000 054 14283.66 402.52 54627.41 88888.00 2021-02-23 00:44:09.000 054 14283.53 402.71 54627.43 88888.00 2021-02-23 00:44:10.000 054 14283.55 402.40 54627.32 88888.00 2021-02-23 00:44:11.000 054 14283.84 402.57 54627.42 88888.00 2021-02-23 00:44:12.000 054 14283.67 402.72 54627.32 88888.00 2021-02-23 00:44:13.000 054 14283.93 402.72 54627.39 88888.00 2021-02-23 00:44:14.000 054 14283.74 402.84 54627.11 88888.00 2021-02-23 00:44:15.000 054 14283.54 402.87 54627.38 88888.00 2021-02-23 00:44:16.000 054 14283.77 403.09 54627.29 88888.00 2021-02-23 00:44:17.000 054 14284.20 403.43 54627.14 88888.00 2021-02-23 00:44:18.000 054 14283.62 403.36 54627.20 88888.00 2021-02-23 00:44:19.000 054 14283.75 403.25 54627.34 88888.00 2021-02-23 00:44:20.000 054 14283.72 403.41 54627.13 88888.00 2021-02-23 00:44:21.000 054 14287.37 403.63 54624.62 88888.00 2021-02-23 00:44:22.000 054 14284.99 406.88 54627.10 88888.00 2021-02-23 00:44:23.000 054 14283.98 404.15 54627.25 88888.00 2021-02-23 00:44:24.000 054 14283.93 404.19 54627.22 88888.00 2021-02-23 00:44:25.000 054 14283.79 404.27 54627.23 88888.00 2021-02-23 00:44:26.000 054 14283.98 404.38 54627.05 88888.00 2021-02-23 00:44:27.000 054 14286.45 406.96 54624.64 88888.00 2021-02-23 00:44:28.000 054 14283.86 404.30 54627.18 88888.00 2021-02-23 00:44:29.000 054 14283.95 404.61 54626.87 88888.00 2021-02-23 00:44:30.000 054 14284.00 404.61 54627.11 88888.00 2021-02-23 00:44:31.000 054 14284.02 404.70 54626.89 88888.00 2021-02-23 00:44:32.000 054 14283.91 404.83 54626.74 88888.00 2021-02-23 00:44:33.000 054 14284.07 404.76 54627.16 88888.00 2021-02-23 00:44:34.000 054 14284.18 404.98 54627.09 88888.00 2021-02-23 00:44:35.000 054 14284.04 405.33 54627.09 88888.00 2021-02-23 00:44:36.000 054 14284.25 405.20 54627.07 88888.00 2021-02-23 00:44:37.000 054 14284.67 405.14 54627.03 88888.00 2021-02-23 00:44:38.000 054 14284.31 405.11 54626.88 88888.00 2021-02-23 00:44:39.000 054 14284.43 405.20 54627.08 88888.00 2021-02-23 00:44:40.000 054 14284.10 405.10 54627.09 88888.00 2021-02-23 00:44:41.000 054 14284.51 405.33 54627.01 88888.00 2021-02-23 00:44:42.000 054 14284.36 405.51 54626.49 88888.00 2021-02-23 00:44:43.000 054 14284.34 405.54 54627.16 88888.00 2021-02-23 00:44:44.000 054 14284.51 405.27 54627.02 88888.00 2021-02-23 00:44:45.000 054 14284.39 405.45 54627.06 88888.00 2021-02-23 00:44:46.000 054 14284.67 405.37 54627.06 88888.00 2021-02-23 00:44:47.000 054 14284.63 405.60 54626.80 88888.00 2021-02-23 00:44:48.000 054 14284.56 405.92 54626.83 88888.00 2021-02-23 00:44:49.000 054 14284.75 405.71 54626.89 88888.00 2021-02-23 00:44:50.000 054 14284.90 405.76 54626.74 88888.00 2021-02-23 00:44:51.000 054 14285.01 405.64 54626.74 88888.00 2021-02-23 00:44:52.000 054 14287.70 408.30 54624.00 88888.00 2021-02-23 00:44:53.000 054 14285.45 405.74 54626.35 88888.00 2021-02-23 00:44:54.000 054 14285.42 406.45 54626.76 88888.00 2021-02-23 00:44:55.000 054 14285.35 406.12 54626.78 88888.00 2021-02-23 00:44:56.000 054 14285.60 406.03 54626.67 88888.00 2021-02-23 00:44:57.000 054 14285.51 406.25 54626.50 88888.00 2021-02-23 00:44:58.000 054 14288.40 408.98 54624.18 88888.00 2021-02-23 00:44:59.000 054 14286.31 406.34 54626.74 88888.00 2021-02-23 00:45:00.000 054 14286.14 406.53 54626.85 88888.00 2021-02-23 00:45:01.000 054 14286.26 406.80 54626.49 88888.00 2021-02-23 00:45:02.000 054 14286.56 406.35 54626.81 88888.00 2021-02-23 00:45:03.000 054 14286.44 406.79 54626.78 88888.00 2021-02-23 00:45:04.000 054 14286.48 406.50 54626.77 88888.00 2021-02-23 00:45:05.000 054 14286.67 406.71 54626.95 88888.00 2021-02-23 00:45:06.000 054 14286.77 406.84 54626.92 88888.00 2021-02-23 00:45:07.000 054 14286.68 407.01 54626.85 88888.00 2021-02-23 00:45:08.000 054 14289.66 409.65 54624.42 88888.00 2021-02-23 00:45:09.000 054 14287.33 406.95 54626.91 88888.00 2021-02-23 00:45:10.000 054 14289.60 409.56 54624.40 88888.00 2021-02-23 00:45:11.000 054 14287.04 406.90 54626.93 88888.00 2021-02-23 00:45:12.000 054 14287.15 407.31 54626.95 88888.00 2021-02-23 00:45:13.000 054 14287.41 407.14 54626.73 88888.00 2021-02-23 00:45:14.000 054 14287.14 407.01 54626.94 88888.00 2021-02-23 00:45:15.000 054 14287.02 407.53 54626.98 88888.00 2021-02-23 00:45:16.000 054 14289.84 409.91 54624.34 88888.00 2021-02-23 00:45:17.000 054 14287.08 407.09 54626.88 88888.00 2021-02-23 00:45:18.000 054 14287.40 407.46 54626.82 88888.00 2021-02-23 00:45:19.000 054 14287.50 407.29 54626.83 88888.00 2021-02-23 00:45:20.000 054 14287.03 407.31 54626.93 88888.00 2021-02-23 00:45:21.000 054 14287.42 407.46 54626.52 88888.00 2021-02-23 00:45:22.000 054 14287.62 407.42 54626.71 88888.00 2021-02-23 00:45:23.000 054 14287.08 407.71 54626.69 88888.00 2021-02-23 00:45:24.000 054 14287.40 407.45 54626.81 88888.00 2021-02-23 00:45:25.000 054 14287.08 407.52 54626.81 88888.00 2021-02-23 00:45:26.000 054 14287.16 407.58 54626.48 88888.00 2021-02-23 00:45:27.000 054 14286.98 407.40 54626.68 88888.00 2021-02-23 00:45:28.000 054 14287.33 407.73 54626.49 88888.00 2021-02-23 00:45:29.000 054 14289.81 410.32 54625.20 88888.00 2021-02-23 00:45:30.000 054 14287.13 407.60 54626.62 88888.00 2021-02-23 00:45:31.000 054 14287.44 407.65 54626.65 88888.00 2021-02-23 00:45:32.000 054 14287.22 407.53 54626.52 88888.00 2021-02-23 00:45:33.000 054 14287.57 407.67 54626.54 88888.00 2021-02-23 00:45:34.000 054 14289.86 410.50 54623.97 88888.00 2021-02-23 00:45:35.000 054 14287.41 407.73 54626.30 88888.00 2021-02-23 00:45:36.000 054 14287.41 407.82 54626.40 88888.00 2021-02-23 00:45:37.000 054 14287.57 408.10 54626.43 88888.00 2021-02-23 00:45:38.000 054 14287.45 408.12 54626.56 88888.00 2021-02-23 00:45:39.000 054 14287.80 408.32 54626.58 88888.00 2021-02-23 00:45:40.000 054 14290.40 410.72 54623.98 88888.00 2021-02-23 00:45:41.000 054 14288.01 408.30 54626.41 88888.00 2021-02-23 00:45:42.000 054 14288.01 408.22 54626.43 88888.00 2021-02-23 00:45:43.000 054 14288.25 408.59 54626.71 88888.00 2021-02-23 00:45:44.000 054 14290.90 410.97 54624.02 88888.00 2021-02-23 00:45:45.000 054 14288.50 408.51 54626.49 88888.00 2021-02-23 00:45:46.000 054 14288.53 408.81 54626.58 88888.00 2021-02-23 00:45:47.000 054 14288.91 408.57 54626.52 88888.00 2021-02-23 00:45:48.000 054 14289.28 408.74 54626.64 88888.00 2021-02-23 00:45:49.000 054 14289.37 408.37 54626.33 88888.00 2021-02-23 00:45:50.000 054 14291.80 411.24 54624.16 88888.00 2021-02-23 00:45:51.000 054 14289.30 408.44 54626.73 88888.00 2021-02-23 00:45:52.000 054 14289.42 408.69 54626.32 88888.00 2021-02-23 00:45:53.000 054 14289.59 408.85 54626.73 88888.00 2021-02-23 00:45:54.000 054 14289.59 408.66 54626.79 88888.00 2021-02-23 00:45:55.000 054 14289.54 408.85 54626.90 88888.00 2021-02-23 00:45:56.000 054 14289.63 408.79 54626.77 88888.00 2021-02-23 00:45:57.000 054 14289.82 408.72 54626.83 88888.00 2021-02-23 00:45:58.000 054 14289.76 408.89 54627.03 88888.00 2021-02-23 00:45:59.000 054 14290.14 408.85 54626.84 88888.00 2021-02-23 00:46:00.000 054 14290.17 408.72 54627.07 88888.00 2021-02-23 00:46:01.000 054 14290.12 409.02 54626.94 88888.00 2021-02-23 00:46:02.000 054 14290.14 408.98 54626.93 88888.00 2021-02-23 00:46:03.000 054 14290.25 408.75 54627.03 88888.00 2021-02-23 00:46:04.000 054 14290.30 408.87 54627.18 88888.00 2021-02-23 00:46:05.000 054 14290.38 409.02 54627.25 88888.00 2021-02-23 00:46:06.000 054 14290.44 408.84 54627.17 88888.00 2021-02-23 00:46:07.000 054 14290.49 409.31 54625.33 88888.00 2021-02-23 00:46:08.000 054 14293.02 411.76 54624.34 88888.00 2021-02-23 00:46:09.000 054 14290.60 409.31 54627.21 88888.00 2021-02-23 00:46:10.000 054 14290.69 409.13 54627.36 88888.00 2021-02-23 00:46:11.000 054 14290.43 409.15 54627.32 88888.00 2021-02-23 00:46:12.000 054 14290.42 409.13 54627.28 88888.00 2021-02-23 00:46:13.000 054 14290.68 409.46 54627.38 88888.00 2021-02-23 00:46:14.000 054 14293.26 411.97 54624.89 88888.00 2021-02-23 00:46:15.000 054 14293.20 411.78 54624.94 88888.00 2021-02-23 00:46:16.000 054 14290.62 409.33 54627.42 88888.00 2021-02-23 00:46:17.000 054 14290.66 409.26 54627.46 88888.00 2021-02-23 00:46:18.000 054 14290.98 409.63 54626.88 88888.00 2021-02-23 00:46:19.000 054 14290.91 409.73 54627.17 88888.00 2021-02-23 00:46:20.000 054 14290.80 409.61 54627.49 88888.00 2021-02-23 00:46:21.000 054 14291.05 409.86 54627.56 88888.00 2021-02-23 00:46:22.000 054 14290.85 409.67 54627.56 88888.00 2021-02-23 00:46:23.000 054 14291.07 409.86 54627.34 88888.00 2021-02-23 00:46:24.000 054 14290.99 409.98 54627.63 88888.00 2021-02-23 00:46:25.000 054 14290.91 409.99 54627.53 88888.00 2021-02-23 00:46:26.000 054 14291.36 410.48 54627.63 88888.00 2021-02-23 00:46:27.000 054 14291.05 410.15 54627.81 88888.00 2021-02-23 00:46:28.000 054 14291.05 410.52 54627.75 88888.00 2021-02-23 00:46:29.000 054 14291.48 410.37 54627.72 88888.00 2021-02-23 00:46:30.000 054 14291.23 410.70 54627.90 88888.00 2021-02-23 00:46:31.000 054 14291.24 410.33 54627.87 88888.00 2021-02-23 00:46:32.000 054 14291.23 410.54 54628.04 88888.00 2021-02-23 00:46:33.000 054 14291.59 410.81 54627.76 88888.00 2021-02-23 00:46:34.000 054 14291.55 410.90 54627.93 88888.00 2021-02-23 00:46:35.000 054 14291.36 410.93 54627.86 88888.00 2021-02-23 00:46:36.000 054 14291.77 410.97 54628.10 88888.00 2021-02-23 00:46:37.000 054 14291.48 410.91 54628.19 88888.00 2021-02-23 00:46:38.000 054 14291.74 410.91 54628.25 88888.00 2021-02-23 00:46:39.000 054 14291.70 411.08 54627.99 88888.00 2021-02-23 00:46:40.000 054 14294.07 411.08 54625.61 88888.00 2021-02-23 00:46:41.000 054 14291.99 412.61 54628.18 88888.00 2021-02-23 00:46:42.000 054 14291.64 411.30 54628.31 88888.00 2021-02-23 00:46:43.000 054 14292.05 411.47 54628.34 88888.00 2021-02-23 00:46:44.000 054 14291.80 411.12 54628.19 88888.00 2021-02-23 00:46:45.000 054 14291.76 411.60 54628.25 88888.00 2021-02-23 00:46:46.000 054 14294.53 414.05 54625.89 88888.00 2021-02-23 00:46:47.000 054 14291.80 411.74 54628.46 88888.00 2021-02-23 00:46:48.000 054 14291.83 411.85 54628.04 88888.00 2021-02-23 00:46:49.000 054 14291.93 412.09 54628.25 88888.00 2021-02-23 00:46:50.000 054 14291.79 412.14 54628.45 88888.00 2021-02-23 00:46:51.000 054 14291.81 412.25 54628.49 88888.00 2021-02-23 00:46:52.000 054 14291.97 412.06 54628.62 88888.00 2021-02-23 00:46:53.000 054 14291.99 412.53 54628.55 88888.00 2021-02-23 00:46:54.000 054 14292.21 412.93 54628.49 88888.00 2021-02-23 00:46:55.000 054 14291.86 412.37 54628.60 88888.00 2021-02-23 00:46:56.000 054 14291.82 412.71 54628.64 88888.00 2021-02-23 00:46:57.000 054 14291.84 412.59 54628.57 88888.00 2021-02-23 00:46:58.000 054 14291.73 412.52 54628.52 88888.00 2021-02-23 00:46:59.000 054 14291.70 413.25 54628.53 88888.00 2021-02-23 00:47:00.000 054 14291.91 413.00 54624.97 88888.00 2021-02-23 00:47:01.000 054 14294.19 415.18 54625.86 88888.00 2021-02-23 00:47:02.000 054 14291.61 412.89 54628.54 88888.00 2021-02-23 00:47:03.000 054 14291.49 412.85 54628.63 88888.00 2021-02-23 00:47:04.000 054 14291.95 412.72 54628.57 88888.00 2021-02-23 00:47:05.000 054 14291.42 413.32 54628.67 88888.00 2021-02-23 00:47:06.000 054 14291.41 413.29 54628.65 88888.00 2021-02-23 00:47:07.000 054 14293.76 415.71 54626.26 88888.00 2021-02-23 00:47:08.000 054 14291.44 413.04 54628.46 88888.00 2021-02-23 00:47:09.000 054 14291.23 413.51 54628.66 88888.00 2021-02-23 00:47:10.000 054 14291.23 413.56 54628.69 88888.00 2021-02-23 00:47:11.000 054 14291.10 413.13 54628.63 88888.00 2021-02-23 00:47:12.000 054 14291.06 413.35 54628.60 88888.00 2021-02-23 00:47:13.000 054 14291.03 413.34 54628.41 88888.00 2021-02-23 00:47:14.000 054 14291.63 413.87 54628.54 88888.00 2021-02-23 00:47:15.000 054 14291.33 413.81 54628.65 88888.00 2021-02-23 00:47:16.000 054 14291.44 413.26 54628.62 88888.00 2021-02-23 00:47:17.000 054 14291.13 413.51 54628.72 88888.00 2021-02-23 00:47:18.000 054 14291.22 413.31 54628.72 88888.00 2021-02-23 00:47:19.000 054 14291.36 414.07 54628.51 88888.00 2021-02-23 00:47:20.000 054 14291.33 413.42 54628.52 88888.00 2021-02-23 00:47:21.000 054 14291.39 413.52 54628.43 88888.00 2021-02-23 00:47:22.000 054 14291.41 413.46 54628.61 88888.00 2021-02-23 00:47:23.000 054 14291.74 413.44 54628.27 88888.00 2021-02-23 00:47:24.000 054 14291.90 413.58 54628.52 88888.00 2021-02-23 00:47:25.000 054 14291.81 413.37 54628.61 88888.00 2021-02-23 00:47:26.000 054 14292.11 413.91 54628.18 88888.00 2021-02-23 00:47:27.000 054 14291.81 413.38 54628.62 88888.00 2021-02-23 00:47:28.000 054 14291.95 413.57 54628.32 88888.00 2021-02-23 00:47:29.000 054 14292.10 413.85 54628.30 88888.00 2021-02-23 00:47:30.000 054 14292.19 413.63 54628.39 88888.00 2021-02-23 00:47:31.000 054 14294.94 415.20 54625.66 88888.00 2021-02-23 00:47:32.000 054 14292.27 413.99 54628.38 88888.00 2021-02-23 00:47:33.000 054 14292.42 413.37 54628.51 88888.00 2021-02-23 00:47:34.000 054 14292.58 413.39 54628.49 88888.00 2021-02-23 00:47:35.000 054 14292.64 413.68 54628.52 88888.00 2021-02-23 00:47:36.000 054 14292.72 413.75 54628.53 88888.00 2021-02-23 00:47:37.000 054 14295.17 415.90 54626.02 88888.00 2021-02-23 00:47:38.000 054 14292.91 413.33 54628.27 88888.00 2021-02-23 00:47:39.000 054 14293.23 413.13 54628.48 88888.00 2021-02-23 00:47:40.000 054 14292.94 413.45 54628.51 88888.00 2021-02-23 00:47:41.000 054 14293.06 413.06 54628.52 88888.00 2021-02-23 00:47:42.000 054 14292.98 413.13 54628.45 88888.00 2021-02-23 00:47:43.000 054 14293.17 413.20 54628.68 88888.00 2021-02-23 00:47:44.000 054 14293.06 413.12 54628.32 88888.00 2021-02-23 00:47:45.000 054 14292.93 413.00 54628.49 88888.00 2021-02-23 00:47:46.000 054 14292.94 413.24 54628.46 88888.00 2021-02-23 00:47:47.000 054 14292.81 413.29 54628.48 88888.00 2021-02-23 00:47:48.000 054 14292.92 413.38 54628.46 88888.00 2021-02-23 00:47:49.000 054 14292.76 413.01 54628.44 88888.00 2021-02-23 00:47:50.000 054 14292.87 413.11 54628.50 88888.00 2021-02-23 00:47:51.000 054 14292.62 413.14 54628.25 88888.00 2021-02-23 00:47:52.000 054 14292.46 413.22 54628.48 88888.00 2021-02-23 00:47:53.000 054 14292.59 413.04 54628.48 88888.00 2021-02-23 00:47:54.000 054 14292.38 413.05 54628.32 88888.00 2021-02-23 00:47:55.000 054 14292.16 413.19 54628.51 88888.00 2021-02-23 00:47:56.000 054 14292.21 413.14 54628.37 88888.00 2021-02-23 00:47:57.000 054 14292.19 413.12 54628.53 88888.00 2021-02-23 00:47:58.000 054 14295.76 415.35 54625.47 88888.00 2021-02-23 00:47:59.000 054 14293.97 415.46 54627.98 88888.00 2021-02-23 00:48:00.000 054 14291.99 412.90 54628.40 88888.00 2021-02-23 00:48:01.000 054 14292.08 413.11 54628.22 88888.00 2021-02-23 00:48:02.000 054 14291.84 413.09 54628.18 88888.00 2021-02-23 00:48:03.000 054 14292.19 413.03 54628.21 88888.00 2021-02-23 00:48:04.000 054 14294.41 415.57 54625.62 88888.00 2021-02-23 00:48:05.000 054 14292.15 413.37 54628.07 88888.00 2021-02-23 00:48:06.000 054 14292.10 412.81 54628.03 88888.00 2021-02-23 00:48:07.000 054 14292.04 413.24 54628.00 88888.00 2021-02-23 00:48:08.000 054 14292.01 413.40 54627.97 88888.00 2021-02-23 00:48:09.000 054 14291.99 413.16 54627.92 88888.00 2021-02-23 00:48:10.000 054 14292.18 413.26 54627.83 88888.00 2021-02-23 00:48:11.000 054 14292.49 413.15 54627.77 88888.00 2021-02-23 00:48:12.000 054 14292.07 413.54 54627.72 88888.00 2021-02-23 00:48:13.000 054 14292.25 413.35 54627.57 88888.00 2021-02-23 00:48:14.000 054 14292.05 413.34 54627.81 88888.00 2021-02-23 00:48:15.000 054 14292.09 413.70 54627.68 88888.00 2021-02-23 00:48:16.000 054 14292.54 413.49 54627.43 88888.00 2021-02-23 00:48:17.000 054 14292.04 413.43 54627.75 88888.00 2021-02-23 00:48:18.000 054 14292.05 413.53 54627.31 88888.00 2021-02-23 00:48:19.000 054 14292.11 413.60 54627.53 88888.00 2021-02-23 00:48:20.000 054 14292.78 413.51 54627.50 88888.00 2021-02-23 00:48:21.000 054 14292.32 413.53 54627.12 88888.00 2021-02-23 00:48:22.000 054 14292.43 413.51 54627.41 88888.00 2021-02-23 00:48:23.000 054 14292.41 413.76 54627.47 88888.00 2021-02-23 00:48:24.000 054 14292.27 413.56 54627.21 88888.00 2021-02-23 00:48:25.000 054 14292.64 413.92 54627.28 88888.00 2021-02-23 00:48:26.000 054 14292.36 414.09 54627.32 88888.00 2021-02-23 00:48:27.000 054 14292.23 413.63 54627.11 88888.00 2021-02-23 00:48:28.000 054 14292.05 413.25 54627.22 88888.00 2021-02-23 00:48:29.000 054 14294.77 416.02 54624.67 88888.00 2021-02-23 00:48:30.000 054 14292.26 413.55 54627.13 88888.00 2021-02-23 00:48:31.000 054 14292.05 413.57 54626.95 88888.00 2021-02-23 00:48:32.000 054 14292.35 413.79 54627.25 88888.00 2021-02-23 00:48:33.000 054 14292.27 413.80 54627.05 88888.00 2021-02-23 00:48:34.000 054 14292.03 413.48 54627.02 88888.00 2021-02-23 00:48:35.000 054 14294.52 416.12 54624.52 88888.00 2021-02-23 00:48:36.000 054 14292.21 413.70 54626.91 88888.00 2021-02-23 00:48:37.000 054 14292.40 413.87 54627.02 88888.00 2021-02-23 00:48:38.000 054 14292.12 414.01 54627.12 88888.00 2021-02-23 00:48:39.000 054 14292.00 413.71 54627.05 88888.00 2021-02-23 00:48:40.000 054 14292.14 413.86 54626.95 88888.00 2021-02-23 00:48:41.000 054 14292.24 413.98 54626.95 88888.00 2021-02-23 00:48:42.000 054 14292.30 414.05 54626.89 88888.00 2021-02-23 00:48:43.000 054 14292.50 414.05 54626.98 88888.00 2021-02-23 00:48:44.000 054 14292.12 413.96 54626.98 88888.00 2021-02-23 00:48:45.000 054 14292.22 414.26 54626.74 88888.00 2021-02-23 00:48:46.000 054 14292.29 413.96 54626.74 88888.00 2021-02-23 00:48:47.000 054 14292.42 414.07 54626.77 88888.00 2021-02-23 00:48:48.000 054 14292.23 414.04 54626.77 88888.00 2021-02-23 00:48:49.000 054 14292.27 414.07 54626.84 88888.00 2021-02-23 00:48:50.000 054 14292.53 414.06 54626.81 88888.00 2021-02-23 00:48:51.000 054 14292.89 414.10 54626.63 88888.00 2021-02-23 00:48:52.000 054 14292.43 414.13 54626.85 88888.00 2021-02-23 00:48:53.000 054 14292.22 414.24 54626.74 88888.00 2021-02-23 00:48:54.000 054 14292.32 414.29 54626.57 88888.00 2021-02-23 00:48:55.000 054 14296.24 414.41 54624.09 88888.00 2021-02-23 00:48:56.000 054 14293.71 417.13 54626.56 88888.00 2021-02-23 00:48:57.000 054 14292.39 414.52 54626.51 88888.00 2021-02-23 00:48:58.000 054 14292.70 414.57 54626.62 88888.00 2021-02-23 00:48:59.000 054 14292.30 414.51 54626.66 88888.00 2021-02-23 00:49:00.000 054 14292.38 414.61 54626.58 88888.00 2021-02-23 00:49:01.000 054 14295.14 417.10 54623.98 88888.00 2021-02-23 00:49:02.000 054 14292.58 414.70 54626.34 88888.00 2021-02-23 00:49:03.000 054 14292.58 414.64 54626.45 88888.00 2021-02-23 00:49:04.000 054 14292.42 414.91 54626.69 88888.00 2021-02-23 00:49:05.000 054 14292.27 414.96 54623.71 88888.00 2021-02-23 00:49:06.000 054 14293.87 417.38 54626.34 88888.00 2021-02-23 00:49:07.000 054 14292.24 414.68 54626.39 88888.00 2021-02-23 00:49:08.000 054 14292.62 414.89 54626.15 88888.00 2021-02-23 00:49:09.000 054 14292.28 414.92 54626.37 88888.00 2021-02-23 00:49:10.000 054 14292.41 414.89 54626.25 88888.00 2021-02-23 00:49:11.000 054 14292.18 415.06 54626.20 88888.00 2021-02-23 00:49:12.000 054 14292.58 414.89 54626.11 88888.00 2021-02-23 00:49:13.000 054 14292.37 415.07 54626.20 88888.00 2021-02-23 00:49:14.000 054 14292.24 414.95 54626.11 88888.00 2021-02-23 00:49:15.000 054 14292.60 414.96 54626.04 88888.00 2021-02-23 00:49:16.000 054 14292.37 415.02 54626.37 88888.00 2021-02-23 00:49:17.000 054 14292.52 415.00 54626.37 88888.00 2021-02-23 00:49:18.000 054 14292.40 414.99 54626.16 88888.00 2021-02-23 00:49:19.000 054 14292.39 414.97 54626.15 88888.00 2021-02-23 00:49:20.000 054 14292.25 414.93 54625.93 88888.00 2021-02-23 00:49:21.000 054 14292.17 415.08 54625.53 88888.00 2021-02-23 00:49:22.000 054 14292.53 415.18 54626.07 88888.00 2021-02-23 00:49:23.000 054 14292.37 415.32 54625.96 88888.00 2021-02-23 00:49:24.000 054 14292.42 415.33 54626.00 88888.00 2021-02-23 00:49:25.000 054 14292.35 415.30 54626.06 88888.00 2021-02-23 00:49:26.000 054 14295.01 417.68 54623.41 88888.00 2021-02-23 00:49:27.000 054 14292.58 415.38 54626.05 88888.00 2021-02-23 00:49:28.000 054 14292.65 415.12 54625.85 88888.00 2021-02-23 00:49:29.000 054 14292.62 415.21 54625.78 88888.00 2021-02-23 00:49:30.000 054 14292.80 415.21 54625.93 88888.00 2021-02-23 00:49:31.000 054 14293.41 415.25 54625.81 88888.00 2021-02-23 00:49:32.000 054 14295.51 417.99 54623.46 88888.00 2021-02-23 00:49:33.000 054 14293.12 415.42 54625.76 88888.00 2021-02-23 00:49:34.000 054 14292.91 415.09 54625.89 88888.00 2021-02-23 00:49:35.000 054 14292.94 415.45 54625.71 88888.00 2021-02-23 00:49:36.000 054 14293.63 415.31 54625.22 88888.00 2021-02-23 00:49:37.000 054 14293.03 415.31 54625.62 88888.00 2021-02-23 00:49:38.000 054 14292.92 415.15 54625.67 88888.00 2021-02-23 00:49:39.000 054 14293.11 415.19 54625.74 88888.00 2021-02-23 00:49:40.000 054 14293.44 415.08 54625.42 88888.00 2021-02-23 00:49:41.000 054 14293.41 415.02 54625.12 88888.00 2021-02-23 00:49:42.000 054 14293.41 415.02 54625.48 88888.00 2021-02-23 00:49:43.000 054 14293.65 415.26 54625.55 88888.00 2021-02-23 00:49:44.000 054 14293.41 414.96 54625.63 88888.00 2021-02-23 00:49:45.000 054 14293.47 415.08 54625.34 88888.00 2021-02-23 00:49:46.000 054 14293.75 414.79 54625.49 88888.00 2021-02-23 00:49:47.000 054 14296.52 417.42 54622.69 88888.00 2021-02-23 00:49:48.000 054 14293.72 414.75 54625.61 88888.00 2021-02-23 00:49:49.000 054 14293.65 414.74 54625.43 88888.00 2021-02-23 00:49:50.000 054 14293.80 414.72 54625.48 88888.00 2021-02-23 00:49:51.000 054 14293.81 414.64 54625.61 88888.00 2021-02-23 00:49:52.000 054 14293.52 414.59 54625.15 88888.00 2021-02-23 00:49:53.000 054 14296.32 417.08 54622.90 88888.00 2021-02-23 00:49:54.000 054 14293.80 414.51 54625.31 88888.00 2021-02-23 00:49:55.000 054 14293.80 414.44 54625.28 88888.00 2021-02-23 00:49:56.000 054 14294.13 414.67 54625.38 88888.00 2021-02-23 00:49:57.000 054 14294.19 414.33 54625.33 88888.00 2021-02-23 00:49:58.000 054 14293.90 414.58 54625.09 88888.00 2021-02-23 00:49:59.000 054 14293.89 414.55 54625.53 88888.00 2021-02-23 00:50:00.000 054 14294.10 414.61 54625.30 88888.00 2021-02-23 00:50:01.000 054 14294.37 414.32 54625.47 88888.00 2021-02-23 00:50:02.000 054 14294.10 414.63 54624.07 88888.00 2021-02-23 00:50:03.000 054 14296.38 417.05 54625.28 88888.00 2021-02-23 00:50:04.000 054 14293.99 414.60 54625.45 88888.00 2021-02-23 00:50:05.000 054 14293.97 414.22 54625.23 88888.00 2021-02-23 00:50:06.000 054 14293.75 414.32 54624.91 88888.00 2021-02-23 00:50:07.000 054 14293.88 414.23 54625.31 88888.00 2021-02-23 00:50:08.000 054 14296.57 416.84 54622.73 88888.00 2021-02-23 00:50:09.000 054 14294.02 414.56 54625.20 88888.00 2021-02-23 00:50:10.000 054 14294.36 414.09 54625.28 88888.00 2021-02-23 00:50:11.000 054 14294.14 414.35 54625.23 88888.00 2021-02-23 00:50:12.000 054 14294.20 414.41 54625.26 88888.00 2021-02-23 00:50:13.000 054 14294.32 414.34 54625.36 88888.00 2021-02-23 00:50:14.000 054 14294.32 414.44 54625.32 88888.00 2021-02-23 00:50:15.000 054 14294.38 414.40 54625.23 88888.00 2021-02-23 00:50:16.000 054 14294.33 414.29 54624.67 88888.00 2021-02-23 00:50:17.000 054 14294.44 414.41 54625.30 88888.00 2021-02-23 00:50:18.000 054 14297.09 416.91 54622.67 88888.00 2021-02-23 00:50:19.000 054 14294.63 414.54 54625.09 88888.00 2021-02-23 00:50:20.000 054 14294.55 414.30 54625.36 88888.00 2021-02-23 00:50:21.000 054 14294.69 414.41 54625.28 88888.00 2021-02-23 00:50:22.000 054 14294.76 414.38 54625.47 88888.00 2021-02-23 00:50:23.000 054 14294.95 414.75 54625.23 88888.00 2021-02-23 00:50:24.000 054 14297.20 416.98 54622.65 88888.00 2021-02-23 00:50:25.000 054 14294.81 414.39 54625.24 88888.00 2021-02-23 00:50:26.000 054 14294.88 414.29 54625.18 88888.00 2021-02-23 00:50:27.000 054 14294.82 414.39 54625.22 88888.00 2021-02-23 00:50:28.000 054 14295.04 414.57 54625.19 88888.00 2021-02-23 00:50:29.000 054 14294.97 414.28 54625.37 88888.00 2021-02-23 00:50:30.000 054 14295.00 413.81 54625.37 88888.00 2021-02-23 00:50:31.000 054 14295.06 414.02 54623.09 88888.00 2021-02-23 00:50:32.000 054 14297.52 416.43 54622.54 88888.00 2021-02-23 00:50:33.000 054 14297.78 414.89 54622.57 88888.00 2021-02-23 00:50:34.000 054 14295.07 415.07 54625.18 88888.00 2021-02-23 00:50:35.000 054 14295.13 413.88 54624.85 88888.00 2021-02-23 00:50:36.000 054 14295.15 413.77 54625.02 88888.00 2021-02-23 00:50:37.000 054 14295.40 414.12 54625.24 88888.00 2021-02-23 00:50:38.000 054 14297.74 416.25 54622.62 88888.00 2021-02-23 00:50:39.000 054 14295.26 416.34 54625.03 88888.00 2021-02-23 00:50:40.000 054 14295.51 413.67 54625.10 88888.00 2021-02-23 00:50:41.000 054 14295.27 413.73 54625.13 88888.00 2021-02-23 00:50:42.000 054 14295.10 413.41 54625.03 88888.00 2021-02-23 00:50:43.000 054 14295.10 413.65 54625.00 88888.00 2021-02-23 00:50:44.000 054 14295.18 413.87 54625.24 88888.00 2021-02-23 00:50:45.000 054 14295.43 413.57 54625.12 88888.00 2021-02-23 00:50:46.000 054 14295.34 413.52 54625.01 88888.00 2021-02-23 00:50:47.000 054 14295.28 413.65 54625.07 88888.00 2021-02-23 00:50:48.000 054 14295.39 413.28 54624.58 88888.00 2021-02-23 00:50:49.000 054 14295.45 413.44 54625.06 88888.00 2021-02-23 00:50:50.000 054 14295.46 413.49 54624.99 88888.00 2021-02-23 00:50:51.000 054 14295.50 413.40 54624.97 88888.00 2021-02-23 00:50:52.000 054 14295.36 413.49 54625.04 88888.00 2021-02-23 00:50:53.000 054 14295.40 414.20 54624.94 88888.00 2021-02-23 00:50:54.000 054 14295.39 413.81 54624.80 88888.00 2021-02-23 00:50:55.000 054 14295.32 413.59 54624.95 88888.00 2021-02-23 00:50:56.000 054 14295.30 413.42 54624.98 88888.00 2021-02-23 00:50:57.000 054 14295.59 413.65 54624.63 88888.00 2021-02-23 00:50:58.000 054 14295.85 413.48 54624.90 88888.00 2021-02-23 00:50:59.000 054 14295.43 413.58 54624.80 88888.00 2021-02-23 00:51:00.000 054 14295.39 413.25 54624.92 88888.00 2021-02-23 00:51:01.000 054 14295.56 413.41 54624.96 88888.00 2021-02-23 00:51:02.000 054 14295.18 413.25 54624.93 88888.00 2021-02-23 00:51:03.000 054 14295.37 413.80 54624.90 88888.00 2021-02-23 00:51:04.000 054 14297.97 416.02 54622.28 88888.00 2021-02-23 00:51:05.000 054 14295.31 413.54 54624.79 88888.00 2021-02-23 00:51:06.000 054 14295.27 413.50 54624.88 88888.00 2021-02-23 00:51:07.000 054 14295.32 413.37 54624.64 88888.00 2021-02-23 00:51:08.000 054 14295.39 413.61 54624.83 88888.00 2021-02-23 00:51:09.000 054 14295.29 413.55 54624.87 88888.00 2021-02-23 00:51:10.000 054 14297.68 415.88 54622.26 88888.00 2021-02-23 00:51:11.000 054 14295.12 413.27 54624.93 88888.00 2021-02-23 00:51:12.000 054 14295.23 413.24 54624.92 88888.00 2021-02-23 00:51:13.000 054 14295.20 413.27 54624.67 88888.00 2021-02-23 00:51:14.000 054 14295.17 412.97 54624.73 88888.00 2021-02-23 00:51:15.000 054 14295.12 412.86 54624.80 88888.00 2021-02-23 00:51:16.000 054 14295.13 413.10 54624.86 88888.00 2021-02-23 00:51:17.000 054 14295.07 413.38 54624.76 88888.00 2021-02-23 00:51:18.000 054 14295.06 413.70 54624.66 88888.00 2021-02-23 00:51:19.000 054 14294.92 412.92 54624.68 88888.00 2021-02-23 00:51:20.000 054 14294.96 413.04 54624.69 88888.00 2021-02-23 00:51:21.000 054 14295.14 412.93 54624.61 88888.00 2021-02-23 00:51:22.000 054 14294.72 412.99 54624.52 88888.00 2021-02-23 00:51:23.000 054 14297.41 415.83 54621.88 88888.00 2021-02-23 00:51:24.000 054 14294.51 412.76 54624.54 88888.00 2021-02-23 00:51:25.000 054 14294.45 413.29 54624.56 88888.00 2021-02-23 00:51:26.000 054 14294.32 412.94 54624.54 88888.00 2021-02-23 00:51:27.000 054 14294.18 412.94 54624.46 88888.00 2021-02-23 00:51:28.000 054 14294.06 412.97 54624.49 88888.00 2021-02-23 00:51:29.000 054 14296.36 415.46 54622.02 88888.00 2021-02-23 00:51:30.000 054 14293.59 413.00 54624.29 88888.00 2021-02-23 00:51:31.000 054 14293.55 413.55 54624.37 88888.00 2021-02-23 00:51:32.000 054 14293.29 412.75 54624.36 88888.00 2021-02-23 00:51:33.000 054 14293.06 413.63 54624.31 88888.00 2021-02-23 00:51:34.000 054 14292.83 412.90 54624.35 88888.00 2021-02-23 00:51:35.000 054 14292.76 413.57 54624.30 88888.00 2021-02-23 00:51:36.000 054 14292.56 413.05 54624.29 88888.00 2021-02-23 00:51:37.000 054 14292.43 413.38 54624.11 88888.00 2021-02-23 00:51:38.000 054 14292.36 413.72 54624.07 88888.00 2021-02-23 00:51:39.000 054 14292.05 413.40 54624.10 88888.00 2021-02-23 00:51:40.000 054 14291.91 412.96 54624.04 88888.00 2021-02-23 00:51:41.000 054 14291.89 413.29 54624.08 88888.00 2021-02-23 00:51:42.000 054 14291.78 413.52 54624.10 88888.00 2021-02-23 00:51:43.000 054 14291.69 413.43 54623.80 88888.00 2021-02-23 00:51:44.000 054 14291.67 413.63 54623.84 88888.00 2021-02-23 00:51:45.000 054 14291.49 413.94 54623.35 88888.00 2021-02-23 00:51:46.000 054 14291.46 413.49 54623.77 88888.00 2021-02-23 00:51:47.000 054 14291.38 413.81 54623.79 88888.00 2021-02-23 00:51:48.000 054 14291.20 413.59 54623.57 88888.00 2021-02-23 00:51:49.000 054 14291.32 413.66 54623.67 88888.00 2021-02-23 00:51:50.000 054 14291.37 413.49 54623.28 88888.00 2021-02-23 00:51:51.000 054 14291.27 413.63 54623.58 88888.00 2021-02-23 00:51:52.000 054 14291.22 413.70 54623.43 88888.00 2021-02-23 00:51:53.000 054 14292.49 413.61 54620.86 88888.00 2021-02-23 00:51:54.000 054 14291.36 416.32 54623.29 88888.00 2021-02-23 00:51:55.000 054 14291.48 414.20 54623.08 88888.00 2021-02-23 00:51:56.000 054 14291.20 413.75 54623.38 88888.00 2021-02-23 00:51:57.000 054 14291.40 413.75 54623.19 88888.00 2021-02-23 00:51:58.000 054 14291.26 413.70 54623.15 88888.00 2021-02-23 00:51:59.000 054 14293.61 416.44 54620.27 88888.00 2021-02-23 00:52:00.000 054 14291.33 413.84 54622.90 88888.00 2021-02-23 00:52:01.000 054 14291.06 413.99 54623.05 88888.00 2021-02-23 00:52:02.000 054 14291.36 414.07 54622.71 88888.00 2021-02-23 00:52:03.000 054 14290.98 414.12 54622.73 88888.00 2021-02-23 00:52:04.000 054 14291.36 414.34 54622.72 88888.00 2021-02-23 00:52:05.000 054 14291.39 414.07 54622.73 88888.00 2021-02-23 00:52:06.000 054 14291.21 414.26 54622.74 88888.00 2021-02-23 00:52:07.000 054 14291.12 414.28 54622.43 88888.00 2021-02-23 00:52:08.000 054 14291.23 414.37 54622.45 88888.00 2021-02-23 00:52:09.000 054 14291.31 414.11 54622.43 88888.00 2021-02-23 00:52:10.000 054 14291.18 414.51 54622.48 88888.00 2021-02-23 00:52:11.000 054 14291.07 414.55 54622.54 88888.00 2021-02-23 00:52:12.000 054 14291.13 414.15 54622.36 88888.00 2021-02-23 00:52:13.000 054 14291.29 414.32 54621.78 88888.00 2021-02-23 00:52:14.000 054 14291.48 414.48 54622.35 88888.00 2021-02-23 00:52:15.000 054 14291.30 414.70 54621.75 88888.00 2021-02-23 00:52:16.000 054 14291.35 414.57 54622.19 88888.00 2021-02-23 00:52:17.000 054 14291.36 414.75 54622.15 88888.00 2021-02-23 00:52:18.000 054 14291.59 414.39 54622.05 88888.00 2021-02-23 00:52:19.000 054 14291.71 414.45 54622.09 88888.00 2021-02-23 00:52:20.000 054 14291.74 414.23 54622.07 88888.00 2021-02-23 00:52:21.000 054 14294.33 417.03 54619.54 88888.00 2021-02-23 00:52:22.000 054 14291.92 414.63 54621.98 88888.00 2021-02-23 00:52:23.000 054 14292.34 414.31 54621.83 88888.00 2021-02-23 00:52:24.000 054 14292.65 414.69 54621.93 88888.00 2021-02-23 00:52:25.000 054 14292.36 414.66 54621.85 88888.00 2021-02-23 00:52:26.000 054 14292.72 414.36 54621.81 88888.00 2021-02-23 00:52:27.000 054 14295.25 416.91 54619.32 88888.00 2021-02-23 00:52:28.000 054 14292.96 414.23 54621.76 88888.00 2021-02-23 00:52:29.000 054 14293.35 414.19 54619.19 88888.00 2021-02-23 00:52:30.000 054 14295.04 416.70 54621.78 88888.00 2021-02-23 00:52:31.000 054 14293.64 414.39 54621.74 88888.00 2021-02-23 00:52:32.000 054 14293.85 414.20 54621.68 88888.00 2021-02-23 00:52:33.000 054 14293.89 414.06 54621.15 88888.00 2021-02-23 00:52:34.000 054 14294.08 414.14 54621.41 88888.00 2021-02-23 00:52:35.000 054 14293.85 414.08 54621.58 88888.00 2021-02-23 00:52:36.000 054 14294.09 414.23 54621.73 88888.00 2021-02-23 00:52:37.000 054 14294.31 414.01 54621.46 88888.00 2021-02-23 00:52:38.000 054 14294.39 413.92 54621.58 88888.00 2021-02-23 00:52:39.000 054 14294.51 413.95 54621.46 88888.00 2021-02-23 00:52:40.000 054 14294.76 414.26 54621.58 88888.00 2021-02-23 00:52:41.000 054 14294.63 413.95 54621.78 88888.00 2021-02-23 00:52:42.000 054 14294.84 414.18 54621.70 88888.00 2021-02-23 00:52:43.000 054 14294.77 413.89 54621.65 88888.00 2021-02-23 00:52:44.000 054 14294.91 413.72 54621.71 88888.00 2021-02-23 00:52:45.000 054 14295.12 413.40 54621.58 88888.00 2021-02-23 00:52:46.000 054 14295.10 413.75 54621.60 88888.00 2021-02-23 00:52:47.000 054 14295.14 413.86 54621.61 88888.00 2021-02-23 00:52:48.000 054 14295.20 413.54 54621.68 88888.00 2021-02-23 00:52:49.000 054 14295.54 413.61 54621.64 88888.00 2021-02-23 00:52:50.000 054 14295.52 413.03 54621.59 88888.00 2021-02-23 00:52:51.000 054 14295.46 413.04 54621.70 88888.00 2021-02-23 00:52:52.000 054 14295.57 413.26 54621.66 88888.00 2021-02-23 00:52:53.000 054 14295.51 412.79 54621.79 88888.00 2021-02-23 00:52:54.000 054 14295.55 412.74 54621.62 88888.00 2021-02-23 00:52:55.000 054 14298.22 415.41 54619.14 88888.00 2021-02-23 00:52:56.000 054 14295.66 412.32 54621.58 88888.00 2021-02-23 00:52:57.000 054 14295.49 412.50 54621.70 88888.00 2021-02-23 00:52:58.000 054 14295.35 412.36 54621.58 88888.00 2021-02-23 00:52:59.000 054 14295.71 412.43 54621.53 88888.00 2021-02-23 00:53:00.000 054 14295.63 412.20 54621.71 88888.00 2021-02-23 00:53:01.000 054 14297.90 414.82 54619.18 88888.00 2021-02-23 00:53:02.000 054 14295.64 411.92 54621.64 88888.00 2021-02-23 00:53:03.000 054 14295.72 411.96 54621.77 88888.00 2021-02-23 00:53:04.000 054 14296.00 411.96 54621.25 88888.00 2021-02-23 00:53:05.000 054 14295.97 412.06 54621.11 88888.00 2021-02-23 00:53:06.000 054 14296.07 412.04 54621.55 88888.00 2021-02-23 00:53:07.000 054 14296.24 411.97 54621.61 88888.00 2021-02-23 00:53:08.000 054 14296.29 411.85 54621.72 88888.00 2021-02-23 00:53:09.000 054 14296.46 411.87 54621.69 88888.00 2021-02-23 00:53:10.000 054 14297.10 412.12 54621.06 88888.00 2021-02-23 00:53:11.000 054 14296.81 412.09 54621.68 88888.00 2021-02-23 00:53:12.000 054 14297.00 411.72 54621.56 88888.00 2021-02-23 00:53:13.000 054 14297.10 411.70 54621.66 88888.00 2021-02-23 00:53:14.000 054 14297.21 411.58 54621.66 88888.00 2021-02-23 00:53:15.000 054 14298.05 411.84 54621.54 88888.00 2021-02-23 00:53:16.000 054 14299.39 411.66 54618.37 88888.00 2021-02-23 00:53:17.000 054 14300.45 413.89 54619.14 88888.00 2021-02-23 00:53:18.000 054 14297.80 411.12 54621.69 88888.00 2021-02-23 00:53:19.000 054 14298.04 411.06 54621.42 88888.00 2021-02-23 00:53:20.000 054 14298.20 411.14 54621.57 88888.00 2021-02-23 00:53:21.000 054 14298.31 410.72 54621.47 88888.00 2021-02-23 00:53:22.000 054 14298.15 410.30 54621.61 88888.00 2021-02-23 00:53:23.000 054 14300.76 412.81 54619.06 88888.00 2021-02-23 00:53:24.000 054 14298.59 410.11 54621.70 88888.00 2021-02-23 00:53:25.000 054 14298.40 410.47 54621.54 88888.00 2021-02-23 00:53:26.000 054 14298.36 409.85 54621.58 88888.00 2021-02-23 00:53:27.000 054 14298.36 410.03 54621.59 88888.00 2021-02-23 00:53:28.000 054 14298.33 409.52 54621.57 88888.00 2021-02-23 00:53:29.000 054 14298.24 409.61 54621.64 88888.00 2021-02-23 00:53:30.000 054 14298.82 409.40 54621.52 88888.00 2021-02-23 00:53:31.000 054 14298.73 409.17 54619.01 88888.00 2021-02-23 00:53:32.000 054 14299.46 411.73 54621.60 88888.00 2021-02-23 00:53:33.000 054 14298.22 408.95 54621.77 88888.00 2021-02-23 00:53:34.000 054 14298.16 409.17 54621.62 88888.00 2021-02-23 00:53:35.000 054 14298.14 409.01 54621.57 88888.00 2021-02-23 00:53:36.000 054 14298.32 408.81 54621.49 88888.00 2021-02-23 00:53:37.000 054 14298.06 408.78 54621.56 88888.00 2021-02-23 00:53:38.000 054 14297.97 408.87 54621.66 88888.00 2021-02-23 00:53:39.000 054 14298.03 408.68 54621.49 88888.00 2021-02-23 00:53:40.000 054 14298.28 409.17 54621.52 88888.00 2021-02-23 00:53:41.000 054 14297.97 408.70 54621.58 88888.00 2021-02-23 00:53:42.000 054 14298.05 408.82 54621.52 88888.00 2021-02-23 00:53:43.000 054 14297.91 408.36 54621.58 88888.00 2021-02-23 00:53:44.000 054 14297.84 408.27 54621.38 88888.00 2021-02-23 00:53:45.000 054 14298.34 407.91 54621.35 88888.00 2021-02-23 00:53:46.000 054 14297.59 407.94 54621.51 88888.00 2021-02-23 00:53:47.000 054 14300.03 410.30 54618.86 88888.00 2021-02-23 00:53:48.000 054 14297.46 407.59 54621.54 88888.00 2021-02-23 00:53:49.000 054 14297.46 407.59 54621.54 88888.00 2021-02-23 00:53:50.000 054 14297.28 407.36 54621.29 88888.00 2021-02-23 00:53:51.000 054 14297.10 407.70 54621.45 88888.00 2021-02-23 00:53:52.000 054 14297.32 407.15 54621.40 88888.00 2021-02-23 00:53:53.000 054 14299.04 409.68 54618.70 88888.00 2021-02-23 00:53:54.000 054 14296.52 407.32 54621.38 88888.00 2021-02-23 00:53:55.000 054 14297.04 407.03 54621.30 88888.00 2021-02-23 00:53:56.000 054 14296.39 407.09 54621.34 88888.00 2021-02-23 00:53:57.000 054 14296.13 407.12 54621.35 88888.00 2021-02-23 00:53:58.000 054 14295.89 407.23 54621.25 88888.00 2021-02-23 00:53:59.000 054 14295.90 407.36 54621.23 88888.00 2021-02-23 00:54:00.000 054 14295.70 407.17 54621.13 88888.00 2021-02-23 00:54:01.000 054 14295.64 407.41 54621.40 88888.00 2021-02-23 00:54:02.000 054 14295.54 407.72 54621.24 88888.00 2021-02-23 00:54:03.000 054 14295.81 407.59 54621.11 88888.00 2021-02-23 00:54:04.000 054 14295.40 407.84 54621.24 88888.00 2021-02-23 00:54:05.000 054 14295.48 407.65 54621.27 88888.00 2021-02-23 00:54:06.000 054 14295.41 408.02 54621.29 88888.00 2021-02-23 00:54:07.000 054 14295.51 408.40 54621.25 88888.00 2021-02-23 00:54:08.000 054 14295.51 407.77 54617.38 88888.00 2021-02-23 00:54:09.000 054 14297.96 410.45 54618.58 88888.00 2021-02-23 00:54:10.000 054 14295.56 407.99 54621.03 88888.00 2021-02-23 00:54:11.000 054 14295.48 408.01 54621.14 88888.00 2021-02-23 00:54:12.000 054 14295.80 408.05 54621.11 88888.00 2021-02-23 00:54:13.000 054 14295.36 408.16 54621.13 88888.00 2021-02-23 00:54:14.000 054 14295.71 408.41 54621.26 88888.00 2021-02-23 00:54:15.000 054 14297.80 410.68 54618.68 88888.00 2021-02-23 00:54:16.000 054 14295.18 408.25 54621.04 88888.00 2021-02-23 00:54:17.000 054 14295.14 408.82 54621.14 88888.00 2021-02-23 00:54:18.000 054 14294.76 408.18 54621.27 88888.00 2021-02-23 00:54:19.000 054 14294.61 408.39 54621.21 88888.00 2021-02-23 00:54:20.000 054 14294.46 408.34 54621.08 88888.00 2021-02-23 00:54:21.000 054 14294.25 408.78 54621.11 88888.00 2021-02-23 00:54:22.000 054 14294.09 409.13 54620.87 88888.00 2021-02-23 00:54:23.000 054 14293.50 408.59 54621.19 88888.00 2021-02-23 00:54:24.000 054 14293.44 409.06 54620.95 88888.00 2021-02-23 00:54:25.000 054 14293.10 408.98 54620.95 88888.00 2021-02-23 00:54:26.000 054 14293.23 409.21 54620.95 88888.00 2021-02-23 00:54:27.000 054 14292.84 409.65 54621.08 88888.00 2021-02-23 00:54:28.000 054 14292.77 409.36 54620.76 88888.00 2021-02-23 00:54:29.000 054 14292.81 409.79 54621.04 88888.00 2021-02-23 00:54:30.000 054 14292.61 409.52 54620.71 88888.00 2021-02-23 00:54:31.000 054 14292.46 409.88 54620.78 88888.00 2021-02-23 00:54:32.000 054 14292.49 410.26 54620.51 88888.00 2021-02-23 00:54:33.000 054 14292.31 410.04 54620.81 88888.00 2021-02-23 00:54:34.000 054 14292.77 410.15 54620.87 88888.00 2021-02-23 00:54:35.000 054 14292.40 409.94 54620.73 88888.00 2021-02-23 00:54:36.000 054 14292.63 410.16 54620.70 88888.00 2021-02-23 00:54:37.000 054 14292.83 410.74 54620.60 88888.00 2021-02-23 00:54:38.000 054 14293.00 410.60 54620.71 88888.00 2021-02-23 00:54:39.000 054 14295.52 411.43 54618.12 88888.00 2021-02-23 00:54:40.000 054 14293.13 412.14 54620.68 88888.00 2021-02-23 00:54:41.000 054 14293.41 411.00 54620.67 88888.00 2021-02-23 00:54:42.000 054 14293.88 411.35 54620.43 88888.00 2021-02-23 00:54:43.000 054 14294.00 411.15 54620.51 88888.00 2021-02-23 00:54:44.000 054 14294.17 411.43 54620.51 88888.00 2021-02-23 00:54:45.000 054 14296.83 413.81 54617.93 88888.00 2021-02-23 00:54:46.000 054 14294.66 411.65 54620.63 88888.00 2021-02-23 00:54:47.000 054 14294.98 411.20 54620.81 88888.00 2021-02-23 00:54:48.000 054 14294.81 411.56 54620.70 88888.00 2021-02-23 00:54:49.000 054 14295.01 411.93 54620.60 88888.00 2021-02-23 00:54:50.000 054 14294.87 411.51 54620.89 88888.00 2021-02-23 00:54:51.000 054 14295.26 411.94 54620.77 88888.00 2021-02-23 00:54:52.000 054 14295.19 411.93 54620.85 88888.00 2021-02-23 00:54:53.000 054 14295.19 412.10 54620.74 88888.00 2021-02-23 00:54:54.000 054 14295.05 412.35 54620.92 88888.00 2021-02-23 00:54:55.000 054 14295.01 412.08 54620.85 88888.00 2021-02-23 00:54:56.000 054 14295.14 412.06 54620.81 88888.00 2021-02-23 00:54:57.000 054 14295.51 412.33 54620.72 88888.00 2021-02-23 00:54:58.000 054 14294.84 412.12 54621.03 88888.00 2021-02-23 00:54:59.000 054 14295.20 412.48 54621.07 88888.00 2021-02-23 00:55:00.000 054 14294.91 412.24 54621.19 88888.00 2021-02-23 00:55:01.000 054 14294.92 412.12 54620.97 88888.00 2021-02-23 00:55:02.000 054 14295.17 412.61 54620.95 88888.00 2021-02-23 00:55:03.000 054 14294.99 412.08 54621.10 88888.00 2021-02-23 00:55:04.000 054 14295.12 411.47 54620.94 88888.00 2021-02-23 00:55:05.000 054 14294.72 411.62 54621.07 88888.00 2021-02-23 00:55:06.000 054 14294.67 411.36 54621.06 88888.00 2021-02-23 00:55:07.000 054 14297.59 413.93 54618.25 88888.00 2021-02-23 00:55:08.000 054 14294.84 411.18 54620.83 88888.00 2021-02-23 00:55:09.000 054 14294.86 411.18 54620.81 88888.00 2021-02-23 00:55:10.000 054 14294.58 410.74 54620.79 88888.00 2021-02-23 00:55:11.000 054 14294.65 410.36 54620.70 88888.00 2021-02-23 00:55:12.000 054 14294.63 410.34 54620.59 88888.00 2021-02-23 00:55:13.000 054 14296.81 413.19 54618.01 88888.00 2021-02-23 00:55:14.000 054 14294.02 410.26 54620.59 88888.00 2021-02-23 00:55:15.000 054 14293.81 410.42 54620.44 88888.00 2021-02-23 00:55:16.000 054 14294.05 410.28 54620.34 88888.00 2021-02-23 00:55:17.000 054 14293.55 410.53 54620.34 88888.00 2021-02-23 00:55:18.000 054 14293.41 410.87 54620.32 88888.00 2021-02-23 00:55:19.000 054 14293.75 410.94 54620.13 88888.00 2021-02-23 00:55:20.000 054 14293.31 411.21 54620.09 88888.00 2021-02-23 00:55:21.000 054 14293.31 411.24 54619.78 88888.00 2021-02-23 00:55:22.000 054 14293.54 411.53 54619.74 88888.00 2021-02-23 00:55:23.000 054 14293.66 411.64 54619.90 88888.00 2021-02-23 00:55:24.000 054 14293.74 411.81 54620.28 88888.00 2021-02-23 00:55:25.000 054 14293.87 412.05 54620.02 88888.00 2021-02-23 00:55:26.000 054 14293.69 412.13 54619.82 88888.00 2021-02-23 00:55:27.000 054 14294.19 411.77 54619.42 88888.00 2021-02-23 00:55:28.000 054 14294.34 412.12 54619.84 88888.00 2021-02-23 00:55:29.000 054 14294.84 412.44 54620.13 88888.00 2021-02-23 00:55:30.000 054 14294.89 412.13 54620.01 88888.00 2021-02-23 00:55:31.000 054 14295.04 412.31 54619.88 88888.00 2021-02-23 00:55:32.000 054 14295.95 412.54 54619.88 88888.00 2021-02-23 00:55:33.000 054 14298.21 414.54 54617.37 88888.00 2021-02-23 00:55:34.000 054 14296.12 411.81 54619.95 88888.00 2021-02-23 00:55:35.000 054 14296.24 411.75 54619.87 88888.00 2021-02-23 00:55:36.000 054 14296.62 411.91 54619.91 88888.00 2021-02-23 00:55:37.000 054 14296.89 411.59 54619.86 88888.00 2021-02-23 00:55:38.000 054 14299.29 413.88 54617.32 88888.00 2021-02-23 00:55:39.000 054 14296.85 411.74 54619.76 88888.00 2021-02-23 00:55:40.000 054 14296.77 411.18 54620.12 88888.00 2021-02-23 00:55:41.000 054 14297.01 411.23 54620.04 88888.00 2021-02-23 00:55:42.000 054 14297.01 411.27 54619.38 88888.00 2021-02-23 00:55:43.000 054 14297.11 411.36 54620.03 88888.00 2021-02-23 00:55:44.000 054 14296.96 411.37 54619.95 88888.00 2021-02-23 00:55:45.000 054 14296.93 410.86 54620.01 88888.00 2021-02-23 00:55:46.000 054 14297.02 410.97 54619.79 88888.00 2021-02-23 00:55:47.000 054 14297.01 410.90 54619.89 88888.00 2021-02-23 00:55:48.000 054 14297.11 410.99 54620.02 88888.00 2021-02-23 00:55:49.000 054 14296.88 410.68 54619.61 88888.00 2021-02-23 00:55:50.000 054 14296.71 410.65 54620.00 88888.00 2021-02-23 00:55:51.000 054 14296.73 411.09 54620.01 88888.00 2021-02-23 00:55:52.000 054 14297.14 410.68 54619.83 88888.00 2021-02-23 00:55:53.000 054 14296.52 410.77 54619.90 88888.00 2021-02-23 00:55:54.000 054 14296.93 410.62 54619.86 88888.00 2021-02-23 00:55:55.000 054 14296.40 410.63 54620.04 88888.00 2021-02-23 00:55:56.000 054 14296.39 410.40 54620.10 88888.00 2021-02-23 00:55:57.000 054 14296.38 410.18 54619.88 88888.00 2021-02-23 00:55:58.000 054 14296.61 410.08 54619.92 88888.00 2021-02-23 00:55:59.000 054 14296.11 410.14 54619.54 88888.00 2021-02-23 00:56:00.000 054 14296.20 409.93 54619.91 88888.00 2021-02-23 00:56:01.000 054 14296.14 409.98 54616.10 88888.00 2021-02-23 00:56:02.000 054 14298.86 412.04 54617.26 88888.00 2021-02-23 00:56:03.000 054 14296.11 409.83 54619.76 88888.00 2021-02-23 00:56:04.000 054 14296.10 409.22 54619.83 88888.00 2021-02-23 00:56:05.000 054 14296.05 409.21 54619.88 88888.00 2021-02-23 00:56:06.000 054 14296.09 409.01 54619.75 88888.00 2021-02-23 00:56:07.000 054 14295.78 408.54 54619.23 88888.00 2021-02-23 00:56:08.000 054 14298.31 410.91 54617.35 88888.00 2021-02-23 00:56:09.000 054 14298.16 410.86 54618.20 88888.00 2021-02-23 00:56:10.000 054 14295.32 408.25 54619.69 88888.00 2021-02-23 00:56:11.000 054 14295.41 408.11 54619.61 88888.00 2021-02-23 00:56:12.000 054 14295.01 408.01 54619.68 88888.00 2021-02-23 00:56:13.000 054 14294.82 408.00 54619.47 88888.00 2021-02-23 00:56:14.000 054 14294.82 408.15 54619.26 88888.00 2021-02-23 00:56:15.000 054 14294.68 408.03 54619.44 88888.00 2021-02-23 00:56:16.000 054 14294.58 408.45 54619.32 88888.00 2021-02-23 00:56:17.000 054 14294.51 408.29 54619.40 88888.00 2021-02-23 00:56:18.000 054 14294.72 408.54 54619.28 88888.00 2021-02-23 00:56:19.000 054 14294.58 408.68 54619.08 88888.00 2021-02-23 00:56:20.000 054 14294.65 408.91 54619.33 88888.00 2021-02-23 00:56:21.000 054 14294.70 409.23 54619.48 88888.00 2021-02-23 00:56:22.000 054 14294.83 409.07 54619.26 88888.00 2021-02-23 00:56:23.000 054 14295.13 409.27 54619.42 88888.00 2021-02-23 00:56:24.000 054 14295.72 409.71 54619.41 88888.00 2021-02-23 00:56:25.000 054 14295.55 409.75 54619.42 88888.00 2021-02-23 00:56:26.000 054 14295.64 410.07 54619.39 88888.00 2021-02-23 00:56:27.000 054 14295.86 409.86 54619.33 88888.00 2021-02-23 00:56:28.000 054 14296.08 409.66 54619.53 88888.00 2021-02-23 00:56:29.000 054 14296.15 409.61 54619.51 88888.00 2021-02-23 00:56:30.000 054 14296.10 410.03 54619.59 88888.00 2021-02-23 00:56:31.000 054 14296.48 410.17 54619.67 88888.00 2021-02-23 00:56:32.000 054 14296.18 409.87 54619.57 88888.00 2021-02-23 00:56:33.000 054 14296.18 409.90 54619.69 88888.00 2021-02-23 00:56:34.000 054 14298.91 411.15 54617.17 88888.00 2021-02-23 00:56:35.000 054 14296.25 409.99 54619.90 88888.00 2021-02-23 00:56:36.000 054 14296.12 409.70 54619.88 88888.00 2021-02-23 00:56:37.000 054 14296.21 409.53 54619.93 88888.00 2021-02-23 00:56:38.000 054 14296.11 409.70 54620.01 88888.00 2021-02-23 00:56:39.000 054 14296.21 410.06 54619.97 88888.00 2021-02-23 00:56:40.000 054 14298.15 412.11 54617.58 88888.00 2021-02-23 00:56:41.000 054 14295.32 409.81 54620.13 88888.00 2021-02-23 00:56:42.000 054 14295.09 409.76 54620.02 88888.00 2021-02-23 00:56:43.000 054 14295.07 409.64 54620.15 88888.00 2021-02-23 00:56:44.000 054 14294.90 410.02 54620.13 88888.00 2021-02-23 00:56:45.000 054 14294.69 409.73 54620.21 88888.00 2021-02-23 00:56:46.000 054 14294.64 409.84 54620.17 88888.00 2021-02-23 00:56:47.000 054 14294.57 410.24 54619.63 88888.00 2021-02-23 00:56:48.000 054 14294.53 410.30 54619.85 88888.00 2021-02-23 00:56:49.000 054 14294.26 410.32 54620.14 88888.00 2021-02-23 00:56:50.000 054 14294.17 410.37 54620.28 88888.00 2021-02-23 00:56:51.000 054 14294.02 410.56 54620.24 88888.00 2021-02-23 00:56:52.000 054 14293.94 410.54 54620.29 88888.00 2021-02-23 00:56:53.000 054 14294.00 410.89 54620.19 88888.00 2021-02-23 00:56:54.000 054 14294.08 410.69 54620.10 88888.00 2021-02-23 00:56:55.000 054 14294.06 411.42 54620.26 88888.00 2021-02-23 00:56:56.000 054 14294.10 411.55 54620.24 88888.00 2021-02-23 00:56:57.000 054 14293.98 411.43 54619.88 88888.00 2021-02-23 00:56:58.000 054 14296.12 411.40 54616.65 88888.00 2021-02-23 00:56:59.000 054 14297.12 414.51 54617.75 88888.00 2021-02-23 00:57:00.000 054 14294.18 411.81 54620.27 88888.00 2021-02-23 00:57:01.000 054 14294.48 411.75 54620.25 88888.00 2021-02-23 00:57:02.000 054 14294.55 411.97 54620.34 88888.00 2021-02-23 00:57:03.000 054 14294.69 412.06 54620.32 88888.00 2021-02-23 00:57:04.000 054 14294.85 412.29 54620.32 88888.00 2021-02-23 00:57:05.000 054 14297.48 414.52 54617.81 88888.00 2021-02-23 00:57:06.000 054 14295.17 412.47 54620.42 88888.00 2021-02-23 00:57:07.000 054 14295.34 411.98 54620.46 88888.00 2021-02-23 00:57:08.000 054 14295.56 411.99 54620.66 88888.00 2021-02-23 00:57:09.000 054 14295.74 412.07 54620.65 88888.00 2021-02-23 00:57:10.000 054 14295.76 412.15 54619.35 88888.00 2021-02-23 00:57:11.000 054 14298.20 414.22 54619.69 88888.00 2021-02-23 00:57:12.000 054 14295.67 411.75 54620.58 88888.00 2021-02-23 00:57:13.000 054 14295.87 411.69 54620.66 88888.00 2021-02-23 00:57:14.000 054 14295.67 411.73 54620.49 88888.00 2021-02-23 00:57:15.000 054 14295.51 411.84 54620.63 88888.00 2021-02-23 00:57:16.000 054 14295.34 411.58 54620.66 88888.00 2021-02-23 00:57:17.000 054 14295.27 411.45 54620.85 88888.00 2021-02-23 00:57:18.000 054 14295.33 411.27 54620.43 88888.00 2021-02-23 00:57:19.000 054 14295.16 411.54 54620.67 88888.00 2021-02-23 00:57:20.000 054 14294.96 411.24 54620.70 88888.00 2021-02-23 00:57:21.000 054 14294.95 411.55 54620.76 88888.00 2021-02-23 00:57:22.000 054 14294.75 411.14 54620.75 88888.00 2021-02-23 00:57:23.000 054 14294.56 411.17 54620.74 88888.00 2021-02-23 00:57:24.000 054 14294.82 411.59 54620.64 88888.00 2021-02-23 00:57:25.000 054 14294.50 411.17 54620.62 88888.00 2021-02-23 00:57:26.000 054 14294.76 411.21 54620.61 88888.00 2021-02-23 00:57:27.000 054 14294.34 411.11 54620.74 88888.00 2021-02-23 00:57:28.000 054 14294.49 411.17 54620.57 88888.00 2021-02-23 00:57:29.000 054 14294.39 411.11 54620.62 88888.00 2021-02-23 00:57:30.000 054 14294.11 411.04 54620.76 88888.00 2021-02-23 00:57:31.000 054 14296.91 413.57 54618.07 88888.00 2021-02-23 00:57:32.000 054 14294.34 410.88 54620.79 88888.00 2021-02-23 00:57:33.000 054 14294.36 410.92 54620.33 88888.00 2021-02-23 00:57:34.000 054 14294.35 411.41 54620.50 88888.00 2021-02-23 00:57:35.000 054 14294.65 410.97 54620.44 88888.00 2021-02-23 00:57:36.000 054 14294.53 411.11 54620.39 88888.00 2021-02-23 00:57:37.000 054 14297.10 413.04 54617.95 88888.00 2021-02-23 00:57:38.000 054 14294.58 410.54 54620.26 88888.00 2021-02-23 00:57:39.000 054 14294.93 411.11 54620.16 88888.00 2021-02-23 00:57:40.000 054 14294.88 410.55 54620.27 88888.00 2021-02-23 00:57:41.000 054 14295.05 410.83 54619.96 88888.00 2021-02-23 00:57:42.000 054 14295.03 410.44 54620.35 88888.00 2021-02-23 00:57:43.000 054 14294.98 410.22 54620.22 88888.00 2021-02-23 00:57:44.000 054 14295.63 410.33 54620.12 88888.00 2021-02-23 00:57:45.000 054 14295.15 410.57 54619.97 88888.00 2021-02-23 00:57:46.000 054 14295.17 410.26 54620.01 88888.00 2021-02-23 00:57:47.000 054 14298.39 411.03 54617.32 88888.00 2021-02-23 00:57:48.000 054 14295.27 412.64 54619.83 88888.00 2021-02-23 00:57:49.000 054 14295.26 410.49 54619.76 88888.00 2021-02-23 00:57:50.000 054 14295.27 410.09 54619.76 88888.00 2021-02-23 00:57:51.000 054 14295.34 410.02 54619.66 88888.00 2021-02-23 00:57:52.000 054 14295.26 410.20 54619.70 88888.00 2021-02-23 00:57:53.000 054 14297.76 412.69 54617.18 88888.00 2021-02-23 00:57:54.000 054 14295.62 410.40 54619.50 88888.00 2021-02-23 00:57:55.000 054 14295.59 410.35 54619.48 88888.00 2021-02-23 00:57:56.000 054 14295.70 410.79 54619.43 88888.00 2021-02-23 00:57:57.000 054 14295.39 410.35 54619.63 88888.00 2021-02-23 00:57:58.000 054 14295.50 410.25 54619.56 88888.00 2021-02-23 00:57:59.000 054 14295.76 410.26 54619.31 88888.00 2021-02-23 00:58:00.000 054 14295.68 410.33 54619.38 88888.00 2021-02-23 00:58:01.000 054 14295.96 409.92 54619.32 88888.00 2021-02-23 00:58:02.000 054 14295.48 410.24 54619.25 88888.00 2021-02-23 00:58:03.000 054 14295.53 410.32 54619.43 88888.00 2021-02-23 00:58:04.000 054 14295.52 409.97 54619.36 88888.00 2021-02-23 00:58:05.000 054 14295.84 409.89 54619.28 88888.00 2021-02-23 00:58:06.000 054 14295.74 409.88 54619.35 88888.00 2021-02-23 00:58:07.000 054 14295.53 409.67 54619.49 88888.00 2021-02-23 00:58:08.000 054 14295.58 409.66 54619.12 88888.00 2021-02-23 00:58:09.000 054 14295.69 409.67 54619.24 88888.00 2021-02-23 00:58:10.000 054 14295.63 409.72 54619.26 88888.00 2021-02-23 00:58:11.000 054 14295.57 409.35 54619.38 88888.00 2021-02-23 00:58:12.000 054 14295.58 409.16 54619.41 88888.00 2021-02-23 00:58:13.000 054 14295.73 409.20 54619.15 88888.00 2021-02-23 00:58:14.000 054 14295.83 409.03 54618.77 88888.00 2021-02-23 00:58:15.000 054 14295.85 409.33 54619.33 88888.00 2021-02-23 00:58:16.000 054 14296.02 409.34 54619.50 88888.00 2021-02-23 00:58:17.000 054 14295.56 409.07 54619.31 88888.00 2021-02-23 00:58:18.000 054 14298.25 411.30 54616.74 88888.00 2021-02-23 00:58:19.000 054 14296.05 408.70 54619.17 88888.00 2021-02-23 00:58:20.000 054 14296.00 408.70 54619.10 88888.00 2021-02-23 00:58:21.000 054 14295.81 408.83 54618.81 88888.00 2021-02-23 00:58:22.000 054 14295.80 408.91 54619.21 88888.00 2021-02-23 00:58:23.000 054 14296.01 409.15 54619.14 88888.00 2021-02-23 00:58:24.000 054 14298.85 411.32 54616.67 88888.00 2021-02-23 00:58:25.000 054 14295.92 408.97 54619.07 88888.00 2021-02-23 00:58:26.000 054 14296.08 409.06 54619.06 88888.00 2021-02-23 00:58:27.000 054 14296.09 409.04 54619.00 88888.00 2021-02-23 00:58:28.000 054 14296.18 409.48 54618.66 88888.00 2021-02-23 00:58:29.000 054 14296.21 409.10 54618.49 88888.00 2021-02-23 00:58:30.000 054 14296.40 409.34 54618.95 88888.00 2021-02-23 00:58:31.000 054 14296.69 409.45 54618.94 88888.00 2021-02-23 00:58:32.000 054 14296.85 409.52 54618.95 88888.00 2021-02-23 00:58:33.000 054 14297.08 409.92 54618.90 88888.00 2021-02-23 00:58:34.000 054 14297.20 409.55 54618.81 88888.00 2021-02-23 00:58:35.000 054 14297.51 409.86 54618.79 88888.00 2021-02-23 00:58:36.000 054 14297.77 409.76 54618.87 88888.00 2021-02-23 00:58:37.000 054 14298.02 409.94 54619.06 88888.00 2021-02-23 00:58:38.000 054 14298.23 409.87 54617.30 88888.00 2021-02-23 00:58:39.000 054 14300.92 412.34 54616.38 88888.00 2021-02-23 00:58:40.000 054 14298.41 410.22 54619.30 88888.00 2021-02-23 00:58:41.000 054 14298.94 409.98 54619.02 88888.00 2021-02-23 00:58:42.000 054 14299.15 410.32 54619.20 88888.00 2021-02-23 00:58:43.000 054 14299.13 409.96 54619.32 88888.00 2021-02-23 00:58:44.000 054 14299.15 409.84 54619.18 88888.00 2021-02-23 00:58:45.000 054 14301.91 412.60 54617.05 88888.00 2021-02-23 00:58:46.000 054 14299.66 409.96 54619.55 88888.00 2021-02-23 00:58:47.000 054 14299.59 410.03 54619.70 88888.00 2021-02-23 00:58:48.000 054 14299.58 409.68 54619.86 88888.00 2021-02-23 00:58:49.000 054 14299.72 409.92 54619.79 88888.00 2021-02-23 00:58:50.000 054 14299.99 409.92 54619.57 88888.00 2021-02-23 00:58:51.000 054 14299.85 409.95 54619.95 88888.00 2021-02-23 00:58:52.000 054 14299.81 409.78 54620.21 88888.00 2021-02-23 00:58:53.000 054 14300.20 409.72 54620.21 88888.00 2021-02-23 00:58:54.000 054 14299.86 409.53 54620.14 88888.00 2021-02-23 00:58:55.000 054 14299.82 409.79 54620.32 88888.00 2021-02-23 00:58:56.000 054 14299.88 409.78 54620.42 88888.00 2021-02-23 00:58:57.000 054 14299.76 409.39 54620.65 88888.00 2021-02-23 00:58:58.000 054 14299.99 409.16 54620.37 88888.00 2021-02-23 00:58:59.000 054 14299.72 409.30 54620.58 88888.00 2021-02-23 00:59:00.000 054 14299.89 409.40 54620.73 88888.00 2021-02-23 00:59:01.000 054 14299.53 409.23 54620.76 88888.00 2021-02-23 00:59:02.000 054 14299.32 409.33 54620.76 88888.00 2021-02-23 00:59:03.000 054 14299.20 409.56 54620.83 88888.00 2021-02-23 00:59:04.000 054 14299.02 409.25 54620.88 88888.00 2021-02-23 00:59:05.000 054 14299.02 409.44 54620.70 88888.00 2021-02-23 00:59:06.000 054 14298.97 409.44 54620.53 88888.00 2021-02-23 00:59:07.000 054 14298.76 409.47 54620.77 88888.00 2021-02-23 00:59:08.000 054 14298.79 409.98 54620.84 88888.00 2021-02-23 00:59:09.000 054 14300.46 409.71 54618.32 88888.00 2021-02-23 00:59:10.000 054 14298.80 412.30 54620.62 88888.00 2021-02-23 00:59:11.000 054 14298.91 409.87 54620.92 88888.00 2021-02-23 00:59:12.000 054 14298.89 410.51 54620.87 88888.00 2021-02-23 00:59:13.000 054 14299.04 410.51 54621.00 88888.00 2021-02-23 00:59:14.000 054 14299.10 410.57 54621.03 88888.00 2021-02-23 00:59:15.000 054 14301.95 413.25 54618.37 88888.00 2021-02-23 00:59:16.000 054 14299.67 411.48 54621.34 88888.00 2021-02-23 00:59:17.000 054 14299.82 411.04 54621.44 88888.00 2021-02-23 00:59:18.000 054 14300.01 411.40 54621.42 88888.00 2021-02-23 00:59:19.000 054 14300.04 410.93 54621.58 88888.00 2021-02-23 00:59:20.000 054 14300.62 411.37 54621.53 88888.00 2021-02-23 00:59:21.000 054 14300.69 411.21 54621.56 88888.00 2021-02-23 00:59:22.000 054 14300.89 410.89 54621.59 88888.00 2021-02-23 00:59:23.000 054 14301.26 411.20 54621.77 88888.00 2021-02-23 00:59:24.000 054 14300.88 410.62 54621.90 88888.00 2021-02-23 00:59:25.000 054 14301.27 410.64 54621.85 88888.00 2021-02-23 00:59:26.000 054 14301.18 410.40 54621.73 88888.00 2021-02-23 00:59:27.000 054 14301.05 410.39 54622.10 88888.00 2021-02-23 00:59:28.000 054 14301.02 410.34 54622.15 88888.00 2021-02-23 00:59:29.000 054 14300.80 409.75 54622.30 88888.00 2021-02-23 00:59:30.000 054 14302.88 412.14 54619.76 88888.00 2021-02-23 00:59:31.000 054 14300.53 409.99 54622.21 88888.00 2021-02-23 00:59:32.000 054 14300.45 409.32 54622.34 88888.00 2021-02-23 00:59:33.000 054 14300.42 409.39 54622.26 88888.00 2021-02-23 00:59:34.000 054 14299.76 409.48 54622.34 88888.00 2021-02-23 00:59:35.000 054 14299.79 409.44 54622.19 88888.00 2021-02-23 00:59:36.000 054 14302.05 411.81 54619.92 88888.00 2021-02-23 00:59:37.000 054 14299.18 409.52 54622.30 88888.00 2021-02-23 00:59:38.000 054 14298.89 409.57 54622.37 88888.00 2021-02-23 00:59:39.000 054 14298.59 409.73 54622.37 88888.00 2021-02-23 00:59:40.000 054 14298.56 409.78 54622.20 88888.00 2021-02-23 00:59:41.000 054 14298.47 410.08 54622.33 88888.00 2021-02-23 00:59:42.000 054 14298.31 410.03 54622.46 88888.00 2021-02-23 00:59:43.000 054 14298.28 410.39 54622.27 88888.00 2021-02-23 00:59:44.000 054 14297.98 410.34 54622.56 88888.00 2021-02-23 00:59:45.000 054 14297.75 410.46 54619.52 88888.00 2021-02-23 00:59:46.000 054 14298.99 413.21 54622.42 88888.00 2021-02-23 00:59:47.000 054 14297.50 410.74 54622.40 88888.00 2021-02-23 00:59:48.000 054 14297.84 411.04 54622.40 88888.00 2021-02-23 00:59:49.000 054 14297.27 410.99 54622.48 88888.00 2021-02-23 00:59:50.000 054 14297.14 411.36 54622.45 88888.00 2021-02-23 00:59:51.000 054 14297.21 411.30 54622.38 88888.00 2021-02-23 00:59:52.000 054 14297.11 411.17 54622.55 88888.00 2021-02-23 00:59:53.000 054 14296.98 411.43 54622.51 88888.00 2021-02-23 00:59:54.000 054 14296.73 411.32 54622.61 88888.00 2021-02-23 00:59:55.000 054 14296.52 411.32 54622.59 88888.00 2021-02-23 00:59:56.000 054 14296.59 411.44 54622.46 88888.00 2021-02-23 00:59:57.000 054 14296.49 411.28 54622.64 88888.00 2021-02-23 00:59:58.000 054 14296.31 411.70 54622.66 88888.00 2021-02-23 00:59:59.000 054 14296.07 411.17 54622.79 88888.00 2021-02-23 01:00:00.000 054 14296.18 411.43 54622.47 88888.00 2021-02-23 01:00:01.000 054 14298.37 413.58 54620.13 88888.00 2021-02-23 01:00:02.000 054 14296.03 411.55 54622.53 88888.00 2021-02-23 01:00:03.000 054 14295.64 410.91 54622.65 88888.00 2021-02-23 01:00:04.000 054 14295.49 410.86 54622.68 88888.00 2021-02-23 01:00:05.000 054 14295.14 410.86 54622.55 88888.00 2021-02-23 01:00:06.000 054 14295.79 410.70 54622.47 88888.00 2021-02-23 01:00:07.000 054 14297.72 413.35 54620.11 88888.00 2021-02-23 01:00:08.000 054 14295.50 410.80 54622.44 88888.00 2021-02-23 01:00:09.000 054 14294.94 410.81 54622.48 88888.00 2021-02-23 01:00:10.000 054 14294.88 410.77 54622.40 88888.00 2021-02-23 01:00:11.000 054 14295.01 410.74 54621.88 88888.00 2021-02-23 01:00:12.000 054 14294.88 410.92 54622.32 88888.00 2021-02-23 01:00:13.000 054 14294.88 411.06 54622.24 88888.00 2021-02-23 01:00:14.000 054 14294.77 411.12 54621.74 88888.00 2021-02-23 01:00:15.000 054 14294.76 411.48 54622.15 88888.00 2021-02-23 01:00:16.000 054 14294.70 411.26 54622.00 88888.00 2021-02-23 01:00:17.000 054 14294.73 411.48 54621.92 88888.00 2021-02-23 01:00:18.000 054 14294.78 411.88 54622.05 88888.00 2021-02-23 01:00:19.000 054 14294.71 411.74 54622.06 88888.00 2021-02-23 01:00:20.000 054 14294.80 411.87 54622.01 88888.00 2021-02-23 01:00:21.000 054 14294.76 412.07 54621.86 88888.00 2021-02-23 01:00:22.000 054 14294.57 412.45 54621.87 88888.00 2021-02-23 01:00:23.000 054 14294.72 412.45 54622.01 88888.00 2021-02-23 01:00:24.000 054 14297.10 415.98 54619.44 88888.00 2021-02-23 01:00:25.000 054 14294.86 413.38 54621.89 88888.00 2021-02-23 01:00:26.000 054 14294.53 412.22 54621.81 88888.00 2021-02-23 01:00:27.000 054 14294.74 412.64 54621.97 88888.00 2021-02-23 01:00:28.000 054 14294.44 412.49 54622.15 88888.00 2021-02-23 01:00:29.000 054 14294.74 412.49 54621.98 88888.00 2021-02-23 01:00:30.000 054 14297.17 414.94 54619.22 88888.00 2021-02-23 01:00:31.000 054 14294.57 412.34 54621.50 88888.00 2021-02-23 01:00:32.000 054 14294.63 412.36 54621.71 88888.00 2021-02-23 01:00:33.000 054 14297.20 415.05 54619.19 88888.00 2021-02-23 01:00:34.000 054 14294.95 412.38 54621.79 88888.00 2021-02-23 01:00:35.000 054 14294.85 412.75 54621.86 88888.00 2021-02-23 01:00:36.000 054 14294.75 412.25 54621.81 88888.00 2021-02-23 01:00:37.000 054 14295.14 412.42 54621.70 88888.00 2021-02-23 01:00:38.000 054 14297.55 415.20 54619.41 88888.00 2021-02-23 01:00:39.000 054 14297.46 414.89 54619.19 88888.00 2021-02-23 01:00:40.000 054 14295.03 412.64 54621.71 88888.00 2021-02-23 01:00:41.000 054 14295.01 412.53 54621.73 88888.00 2021-02-23 01:00:42.000 054 14295.37 412.66 54621.39 88888.00 2021-02-23 01:00:43.000 054 14295.36 413.41 54621.82 88888.00 2021-02-23 01:00:44.000 054 14295.44 412.78 54621.72 88888.00 2021-02-23 01:00:45.000 054 14295.64 412.91 54621.60 88888.00 2021-02-23 01:00:46.000 054 14295.39 412.84 54621.02 88888.00 2021-02-23 01:00:47.000 054 14295.74 413.07 54621.68 88888.00 2021-02-23 01:00:48.000 054 14295.51 413.22 54621.56 88888.00 2021-02-23 01:00:49.000 054 14295.31 412.90 54621.58 88888.00 2021-02-23 01:00:50.000 054 14295.39 412.95 54621.67 88888.00 2021-02-23 01:00:51.000 054 14295.22 413.00 54621.63 88888.00 2021-02-23 01:00:52.000 054 14295.51 413.05 54621.56 88888.00 2021-02-23 01:00:53.000 054 14295.32 413.14 54621.65 88888.00 2021-02-23 01:00:54.000 054 14295.31 412.95 54621.61 88888.00 2021-02-23 01:00:55.000 054 14295.40 413.25 54621.54 88888.00 2021-02-23 01:00:56.000 054 14295.07 413.00 54621.51 88888.00 2021-02-23 01:00:57.000 054 14295.31 413.01 54621.59 88888.00 2021-02-23 01:00:58.000 054 14296.17 412.70 54619.09 88888.00 2021-02-23 01:00:59.000 054 14295.61 415.02 54621.69 88888.00 2021-02-23 01:01:00.000 054 14294.92 412.74 54621.54 88888.00 2021-02-23 01:01:01.000 054 14294.94 412.41 54621.69 88888.00 2021-02-23 01:01:02.000 054 14294.85 412.32 54621.39 88888.00 2021-02-23 01:01:03.000 054 14295.20 412.45 54621.33 88888.00 2021-02-23 01:01:04.000 054 14297.41 414.84 54618.97 88888.00 2021-02-23 01:01:05.000 054 14295.00 412.04 54621.35 88888.00 2021-02-23 01:01:06.000 054 14295.10 411.91 54621.24 88888.00 2021-02-23 01:01:07.000 054 14295.18 412.25 54621.28 88888.00 2021-02-23 01:01:08.000 054 14295.23 412.44 54620.77 88888.00 2021-02-23 01:01:09.000 054 14295.43 411.96 54621.08 88888.00 2021-02-23 01:01:10.000 054 14295.50 412.31 54620.93 88888.00 2021-02-23 01:01:11.000 054 14295.56 412.12 54620.96 88888.00 2021-02-23 01:01:12.000 054 14295.98 412.31 54620.89 88888.00 2021-02-23 01:01:13.000 054 14295.88 412.14 54620.73 88888.00 2021-02-23 01:01:14.000 054 14295.89 412.22 54620.96 88888.00 2021-02-23 01:01:15.000 054 14296.11 412.61 54620.82 88888.00 2021-02-23 01:01:16.000 054 14296.24 412.23 54620.75 88888.00 2021-02-23 01:01:17.000 054 14296.58 412.30 54620.86 88888.00 2021-02-23 01:01:18.000 054 14296.68 412.89 54620.93 88888.00 2021-02-23 01:01:19.000 054 14296.60 412.59 54620.77 88888.00 2021-02-23 01:01:20.000 054 14296.65 412.77 54620.84 88888.00 2021-02-23 01:01:21.000 054 14296.65 412.32 54620.87 88888.00 2021-02-23 01:01:22.000 054 14299.62 415.54 54618.40 88888.00 2021-02-23 01:01:23.000 054 14297.01 412.41 54620.79 88888.00 2021-02-23 01:01:24.000 054 14296.95 412.15 54620.93 88888.00 2021-02-23 01:01:25.000 054 14297.16 412.25 54620.92 88888.00 2021-02-23 01:01:26.000 054 14296.88 411.89 54620.89 88888.00 2021-02-23 01:01:27.000 054 14296.83 412.12 54620.96 88888.00 2021-02-23 01:01:28.000 054 14299.42 414.38 54618.46 88888.00 2021-02-23 01:01:29.000 054 14296.78 411.96 54620.97 88888.00 2021-02-23 01:01:30.000 054 14296.91 411.30 54620.98 88888.00 2021-02-23 01:01:31.000 054 14296.78 411.33 54621.08 88888.00 2021-02-23 01:01:32.000 054 14296.91 411.07 54621.08 88888.00 2021-02-23 01:01:33.000 054 14297.08 411.72 54621.06 88888.00 2021-02-23 01:01:34.000 054 14297.24 410.94 54620.81 88888.00 2021-02-23 01:01:35.000 054 14297.25 410.54 54621.19 88888.00 2021-02-23 01:01:36.000 054 14297.01 410.62 54621.30 88888.00 2021-02-23 01:01:37.000 054 14297.09 410.51 54621.16 88888.00 2021-02-23 01:01:38.000 054 14297.24 410.87 54621.08 88888.00 2021-02-23 01:01:39.000 054 14297.46 410.39 54621.28 88888.00 2021-02-23 01:01:40.000 054 14297.09 410.28 54621.25 88888.00 2021-02-23 01:01:41.000 054 14297.10 410.12 54621.34 88888.00 2021-02-23 01:01:42.000 054 14297.25 410.15 54621.02 88888.00 2021-02-23 01:01:43.000 054 14297.79 410.31 54620.89 88888.00 2021-02-23 01:01:44.000 054 14297.35 410.12 54621.13 88888.00 2021-02-23 01:01:45.000 054 14297.12 410.30 54621.15 88888.00 2021-02-23 01:01:46.000 054 14297.03 410.24 54621.22 88888.00 2021-02-23 01:01:47.000 054 14297.20 410.23 54621.21 88888.00 2021-02-23 01:01:48.000 054 14297.19 410.74 54620.60 88888.00 2021-02-23 01:01:49.000 054 14297.17 410.62 54621.22 88888.00 2021-02-23 01:01:50.000 054 14296.89 410.69 54621.11 88888.00 2021-02-23 01:01:51.000 054 14297.27 410.82 54621.17 88888.00 2021-02-23 01:01:52.000 054 14297.07 411.00 54621.07 88888.00 2021-02-23 01:01:53.000 054 14299.66 413.64 54618.15 88888.00 2021-02-23 01:01:54.000 054 14297.25 411.12 54620.98 88888.00 2021-02-23 01:01:55.000 054 14297.28 411.52 54620.94 88888.00 2021-02-23 01:01:56.000 054 14297.39 411.46 54620.99 88888.00 2021-02-23 01:01:57.000 054 14297.44 411.88 54620.73 88888.00 2021-02-23 01:01:58.000 054 14298.19 411.95 54620.98 88888.00 2021-02-23 01:01:59.000 054 14300.30 414.44 54618.47 88888.00 2021-02-23 01:02:00.000 054 14298.26 412.15 54620.98 88888.00 2021-02-23 01:02:01.000 054 14298.13 412.25 54621.03 88888.00 2021-02-23 01:02:02.000 054 14298.77 412.41 54621.07 88888.00 2021-02-23 01:02:03.000 054 14298.52 412.59 54621.21 88888.00 2021-02-23 01:02:04.000 054 14299.12 412.51 54621.12 88888.00 2021-02-23 01:02:05.000 054 14299.24 413.04 54621.11 88888.00 2021-02-23 01:02:06.000 054 14301.86 416.58 54618.83 88888.00 2021-02-23 01:02:07.000 054 14299.93 414.40 54621.46 88888.00 2021-02-23 01:02:08.000 054 14300.02 412.82 54620.98 88888.00 2021-02-23 01:02:09.000 054 14300.07 412.76 54621.77 88888.00 2021-02-23 01:02:10.000 054 14300.17 412.92 54621.87 88888.00 2021-02-23 01:02:11.000 054 14300.37 412.83 54622.09 88888.00 2021-02-23 01:02:12.000 054 14303.13 415.34 54619.48 88888.00 2021-02-23 01:02:13.000 054 14300.38 412.73 54621.62 88888.00 2021-02-23 01:02:14.000 054 14300.27 412.82 54622.07 88888.00 2021-02-23 01:02:15.000 054 14300.26 413.38 54622.16 88888.00 2021-02-23 01:02:16.000 054 14300.07 413.02 54622.16 88888.00 2021-02-23 01:02:17.000 054 14299.80 412.73 54622.46 88888.00 2021-02-23 01:02:18.000 054 14299.72 412.81 54622.46 88888.00 2021-02-23 01:02:19.000 054 14299.51 412.86 54622.34 88888.00 2021-02-23 01:02:20.000 054 14299.25 412.60 54622.23 88888.00 2021-02-23 01:02:21.000 054 14299.23 412.88 54622.72 88888.00 2021-02-23 01:02:22.000 054 14298.92 412.76 54622.70 88888.00 2021-02-23 01:02:23.000 054 14298.60 412.91 54622.59 88888.00 2021-02-23 01:02:24.000 054 14298.16 413.12 54622.57 88888.00 2021-02-23 01:02:25.000 054 14298.47 413.11 54622.72 88888.00 2021-02-23 01:02:26.000 054 14297.79 413.02 54622.73 88888.00 2021-02-23 01:02:27.000 054 14297.58 412.94 54622.63 88888.00 2021-02-23 01:02:28.000 054 14297.48 413.13 54622.59 88888.00 2021-02-23 01:02:29.000 054 14297.52 413.01 54622.73 88888.00 2021-02-23 01:02:30.000 054 14297.25 413.38 54622.62 88888.00 2021-02-23 01:02:31.000 054 14297.21 413.28 54622.78 88888.00 2021-02-23 01:02:32.000 054 14297.06 413.25 54622.61 88888.00 2021-02-23 01:02:33.000 054 14297.11 413.05 54622.54 88888.00 2021-02-23 01:02:34.000 054 14296.98 413.00 54622.65 88888.00 2021-02-23 01:02:35.000 054 14297.29 413.10 54622.64 88888.00 2021-02-23 01:02:36.000 054 14297.19 412.98 54622.63 88888.00 2021-02-23 01:02:37.000 054 14299.62 415.73 54619.98 88888.00 2021-02-23 01:02:38.000 054 14297.11 412.82 54622.43 88888.00 2021-02-23 01:02:39.000 054 14297.30 412.92 54622.38 88888.00 2021-02-23 01:02:40.000 054 14297.71 413.44 54622.42 88888.00 2021-02-23 01:02:41.000 054 14297.14 412.90 54622.47 88888.00 2021-02-23 01:02:42.000 054 14297.31 412.83 54622.37 88888.00 2021-02-23 01:02:43.000 054 14299.72 415.30 54619.92 88888.00 2021-02-23 01:02:44.000 054 14297.26 412.72 54622.36 88888.00 2021-02-23 01:02:45.000 054 14297.75 413.19 54622.42 88888.00 2021-02-23 01:02:46.000 054 14297.28 412.68 54622.46 88888.00 2021-02-23 01:02:47.000 054 14297.62 412.95 54622.03 88888.00 2021-02-23 01:02:48.000 054 14297.31 412.56 54622.15 88888.00 2021-02-23 01:02:49.000 054 14297.40 412.45 54622.32 88888.00 2021-02-23 01:02:50.000 054 14297.68 412.69 54622.22 88888.00 2021-02-23 01:02:51.000 054 14297.56 412.79 54622.33 88888.00 2021-02-23 01:02:52.000 054 14297.45 413.03 54622.40 88888.00 2021-02-23 01:02:53.000 054 14297.24 412.75 54621.74 88888.00 2021-02-23 01:02:54.000 054 14297.31 412.85 54622.28 88888.00 2021-02-23 01:02:55.000 054 14299.77 415.58 54619.76 88888.00 2021-02-23 01:02:56.000 054 14297.09 413.14 54622.13 88888.00 2021-02-23 01:02:57.000 054 14297.15 413.07 54622.15 88888.00 2021-02-23 01:02:58.000 054 14297.13 413.13 54622.13 88888.00 2021-02-23 01:02:59.000 054 14297.17 413.49 54622.31 88888.00 2021-02-23 01:03:00.000 054 14297.26 413.37 54622.20 88888.00 2021-02-23 01:03:01.000 054 14299.68 415.90 54619.77 88888.00 2021-02-23 01:03:02.000 054 14297.23 413.76 54621.77 88888.00 2021-02-23 01:03:03.000 054 14296.90 413.45 54622.09 88888.00 2021-02-23 01:03:04.000 054 14297.06 413.76 54622.23 88888.00 2021-02-23 01:03:05.000 054 14297.55 413.57 54622.25 88888.00 2021-02-23 01:03:06.000 054 14297.04 413.36 54622.30 88888.00 2021-02-23 01:03:07.000 054 14296.93 413.44 54622.44 88888.00 2021-02-23 01:03:08.000 054 14296.79 413.38 54622.46 88888.00 2021-02-23 01:03:09.000 054 14296.79 413.70 54622.38 88888.00 2021-02-23 01:03:10.000 054 14296.63 413.40 54622.02 88888.00 2021-02-23 01:03:11.000 054 14296.65 413.44 54622.34 88888.00 2021-02-23 01:03:12.000 054 14296.04 413.34 54622.54 88888.00 2021-02-23 01:03:13.000 054 14296.48 413.09 54621.59 88888.00 2021-02-23 01:03:14.000 054 14298.31 415.77 54621.36 88888.00 2021-02-23 01:03:15.000 054 14295.79 413.07 54622.41 88888.00 2021-02-23 01:03:16.000 054 14295.30 413.16 54622.66 88888.00 2021-02-23 01:03:17.000 054 14294.90 413.00 54622.26 88888.00 2021-02-23 01:03:18.000 054 14294.61 413.12 54622.54 88888.00 2021-02-23 01:03:19.000 054 14294.19 413.10 54622.40 88888.00 2021-02-23 01:03:20.000 054 14294.25 413.00 54622.32 88888.00 2021-02-23 01:03:21.000 054 14293.62 413.58 54622.32 88888.00 2021-02-23 01:03:22.000 054 14293.29 413.54 54622.34 88888.00 2021-02-23 01:03:23.000 054 14293.09 413.56 54622.43 88888.00 2021-02-23 01:03:24.000 054 14292.95 413.93 54622.21 88888.00 2021-02-23 01:03:25.000 054 14292.62 414.13 54621.96 88888.00 2021-02-23 01:03:26.000 054 14292.41 414.19 54622.04 88888.00 2021-02-23 01:03:27.000 054 14292.68 414.35 54621.99 88888.00 2021-02-23 01:03:28.000 054 14292.09 414.67 54621.92 88888.00 2021-02-23 01:03:29.000 054 14294.57 417.17 54619.38 88888.00 2021-02-23 01:03:30.000 054 14292.11 415.46 54621.84 88888.00 2021-02-23 01:03:31.000 054 14292.01 415.33 54621.95 88888.00 2021-02-23 01:03:32.000 054 14292.08 415.58 54621.79 88888.00 2021-02-23 01:03:33.000 054 14292.04 415.35 54621.90 88888.00 2021-02-23 01:03:34.000 054 14292.30 415.32 54621.71 88888.00 2021-02-23 01:03:35.000 054 14294.56 418.37 54619.15 88888.00 2021-02-23 01:03:36.000 054 14292.30 415.74 54621.71 88888.00 2021-02-23 01:03:37.000 054 14291.87 415.75 54621.61 88888.00 2021-02-23 01:03:38.000 054 14291.93 415.46 54621.53 88888.00 2021-02-23 01:03:39.000 054 14291.97 415.25 54621.61 88888.00 2021-02-23 01:03:40.000 054 14291.91 415.50 54621.47 88888.00 2021-02-23 01:03:41.000 054 14292.03 415.47 54621.46 88888.00 2021-02-23 01:03:42.000 054 14291.76 415.40 54621.46 88888.00 2021-02-23 01:03:43.000 054 14291.62 414.92 54621.42 88888.00 2021-02-23 01:03:44.000 054 14291.62 414.97 54621.31 88888.00 2021-02-23 01:03:45.000 054 14291.61 414.76 54621.33 88888.00 2021-02-23 01:03:46.000 054 14291.42 414.45 54621.26 88888.00 2021-02-23 01:03:47.000 054 14291.63 414.76 54620.95 88888.00 2021-02-23 01:03:48.000 054 14291.11 414.08 54621.20 88888.00 2021-02-23 01:03:49.000 054 14291.08 414.10 54621.12 88888.00 2021-02-23 01:03:50.000 054 14291.07 414.04 54618.99 88888.00 2021-02-23 01:03:51.000 054 14293.39 416.46 54618.50 88888.00 2021-02-23 01:03:52.000 054 14290.87 413.94 54620.79 88888.00 2021-02-23 01:03:53.000 054 14290.65 413.82 54620.75 88888.00 2021-02-23 01:03:54.000 054 14290.72 413.80 54620.70 88888.00 2021-02-23 01:03:55.000 054 14291.00 413.88 54620.51 88888.00 2021-02-23 01:03:56.000 054 14290.72 413.88 54620.62 88888.00 2021-02-23 01:03:57.000 054 14293.19 416.48 54617.64 88888.00 2021-02-23 01:03:58.000 054 14290.55 413.97 54620.44 88888.00 2021-02-23 01:03:59.000 054 14290.58 413.85 54620.19 88888.00 2021-02-23 01:04:00.000 054 14290.72 414.11 54620.17 88888.00 2021-02-23 01:04:01.000 054 14290.67 414.28 54620.06 88888.00 2021-02-23 01:04:02.000 054 14290.59 413.95 54620.07 88888.00 2021-02-23 01:04:03.000 054 14290.56 414.14 54619.96 88888.00 2021-02-23 01:04:04.000 054 14290.56 414.40 54619.95 88888.00 2021-02-23 01:04:05.000 054 14290.54 414.72 54618.52 88888.00 2021-02-23 01:04:06.000 054 14292.87 416.61 54619.50 88888.00 2021-02-23 01:04:07.000 054 14290.42 414.12 54619.66 88888.00 2021-02-23 01:04:08.000 054 14290.14 413.98 54619.57 88888.00 2021-02-23 01:04:09.000 054 14290.22 413.88 54619.60 88888.00 2021-02-23 01:04:10.000 054 14290.25 413.67 54619.54 88888.00 2021-02-23 01:04:11.000 054 14290.24 413.57 54619.32 88888.00 2021-02-23 01:04:12.000 054 14289.93 413.51 54619.55 88888.00 2021-02-23 01:04:13.000 054 14289.95 413.32 54619.55 88888.00 2021-02-23 01:04:14.000 054 14289.77 413.50 54619.34 88888.00 2021-02-23 01:04:15.000 054 14290.20 413.24 54619.18 88888.00 2021-02-23 01:04:16.000 054 14289.63 413.32 54619.32 88888.00 2021-02-23 01:04:17.000 054 14289.68 413.13 54619.17 88888.00 2021-02-23 01:04:18.000 054 14289.60 412.95 54619.21 88888.00 2021-02-23 01:04:19.000 054 14289.59 412.84 54618.98 88888.00 2021-02-23 01:04:20.000 054 14289.73 412.92 54618.42 88888.00 2021-02-23 01:04:21.000 054 14292.31 415.37 54616.37 88888.00 2021-02-23 01:04:22.000 054 14290.15 412.85 54618.79 88888.00 2021-02-23 01:04:23.000 054 14289.96 412.79 54618.79 88888.00 2021-02-23 01:04:24.000 054 14290.30 412.99 54618.58 88888.00 2021-02-23 01:04:25.000 054 14290.60 412.79 54618.09 88888.00 2021-02-23 01:04:26.000 054 14290.74 412.90 54618.55 88888.00 2021-02-23 01:04:27.000 054 14293.66 415.24 54616.04 88888.00 2021-02-23 01:04:28.000 054 14291.47 412.75 54618.70 88888.00 2021-02-23 01:04:29.000 054 14292.04 413.04 54618.42 88888.00 2021-02-23 01:04:30.000 054 14292.33 413.01 54618.45 88888.00 2021-02-23 01:04:31.000 054 14292.65 413.02 54618.41 88888.00 2021-02-23 01:04:32.000 054 14293.17 413.02 54618.57 88888.00 2021-02-23 01:04:33.000 054 14293.00 413.29 54618.69 88888.00 2021-02-23 01:04:34.000 054 14293.33 412.93 54618.50 88888.00 2021-02-23 01:04:35.000 054 14294.26 413.34 54618.62 88888.00 2021-02-23 01:04:36.000 054 14294.09 412.88 54618.50 88888.00 2021-02-23 01:04:37.000 054 14294.38 412.88 54618.74 88888.00 2021-02-23 01:04:38.000 054 14294.47 412.79 54618.82 88888.00 2021-02-23 01:04:39.000 054 14294.95 412.81 54618.88 88888.00 2021-02-23 01:04:40.000 054 14295.01 412.57 54618.90 88888.00 2021-02-23 01:04:41.000 054 14295.53 412.41 54618.69 88888.00 2021-02-23 01:04:42.000 054 14295.50 411.96 54619.10 88888.00 2021-02-23 01:04:43.000 054 14295.65 412.20 54618.90 88888.00 2021-02-23 01:04:44.000 054 14295.70 411.75 54618.91 88888.00 2021-02-23 01:04:45.000 054 14295.76 411.48 54619.27 88888.00 2021-02-23 01:04:46.000 054 14295.89 411.49 54618.97 88888.00 2021-02-23 01:04:47.000 054 14296.34 411.24 54618.91 88888.00 2021-02-23 01:04:48.000 054 14295.81 410.76 54619.28 88888.00 2021-02-23 01:04:49.000 054 14295.76 410.49 54619.25 88888.00 2021-02-23 01:04:50.000 054 14295.65 410.41 54617.42 88888.00 2021-02-23 01:04:51.000 054 14298.16 412.65 54616.78 88888.00 2021-02-23 01:04:52.000 054 14295.68 409.97 54619.36 88888.00 2021-02-23 01:04:53.000 054 14295.40 409.79 54619.34 88888.00 2021-02-23 01:04:54.000 054 14295.30 409.73 54619.32 88888.00 2021-02-23 01:04:55.000 054 14295.03 409.34 54618.96 88888.00 2021-02-23 01:04:56.000 054 14295.26 409.35 54619.33 88888.00 2021-02-23 01:04:57.000 054 14297.30 411.60 54616.44 88888.00 2021-02-23 01:04:58.000 054 14294.73 409.24 54619.34 88888.00 2021-02-23 01:04:59.000 054 14294.57 409.36 54619.42 88888.00 2021-02-23 01:05:00.000 054 14294.47 409.20 54618.96 88888.00 2021-02-23 01:05:01.000 054 14294.47 412.21 54619.42 88888.00 2021-02-23 01:05:02.000 054 14295.21 409.95 54618.43 88888.00 2021-02-23 01:05:03.000 054 14294.39 409.86 54618.98 88888.00 2021-02-23 01:05:04.000 054 14294.34 410.09 54618.85 88888.00 2021-02-23 01:05:05.000 054 14294.15 410.05 54618.89 88888.00 2021-02-23 01:05:06.000 054 14294.21 410.58 54619.02 88888.00 2021-02-23 01:05:07.000 054 14296.90 413.14 54616.09 88888.00 2021-02-23 01:05:08.000 054 14294.29 410.69 54619.18 88888.00 2021-02-23 01:05:09.000 054 14294.29 410.63 54619.16 88888.00 2021-02-23 01:05:10.000 054 14294.29 410.59 54619.04 88888.00 2021-02-23 01:05:11.000 054 14294.65 410.86 54619.19 88888.00 2021-02-23 01:05:12.000 054 14294.51 411.18 54619.06 88888.00 2021-02-23 01:05:13.000 054 14294.48 410.91 54619.01 88888.00 2021-02-23 01:05:14.000 054 14294.87 410.89 54619.13 88888.00 2021-02-23 01:05:15.000 054 14294.46 411.02 54619.40 88888.00 2021-02-23 01:05:16.000 054 14294.62 410.74 54619.32 88888.00 2021-02-23 01:05:17.000 054 14294.60 411.23 54618.91 88888.00 2021-02-23 01:05:18.000 054 14294.51 410.71 54619.28 88888.00 2021-02-23 01:05:19.000 054 14294.76 411.03 54619.33 88888.00 2021-02-23 01:05:20.000 054 14294.24 410.48 54619.55 88888.00 2021-02-23 01:05:21.000 054 14296.83 410.78 54616.82 88888.00 2021-02-23 01:05:22.000 054 14294.43 412.31 54619.44 88888.00 2021-02-23 01:05:23.000 054 14293.96 410.42 54619.61 88888.00 2021-02-23 01:05:24.000 054 14293.91 410.26 54619.21 88888.00 2021-02-23 01:05:25.000 054 14293.82 410.07 54619.57 88888.00 2021-02-23 01:05:26.000 054 14293.67 410.46 54619.49 88888.00 2021-02-23 01:05:27.000 054 14296.04 412.73 54617.02 88888.00 2021-02-23 01:05:28.000 054 14293.27 409.74 54619.56 88888.00 2021-02-23 01:05:29.000 054 14292.82 409.73 54619.94 88888.00 2021-02-23 01:05:30.000 054 14292.38 409.33 54619.75 88888.00 2021-02-23 01:05:31.000 054 14292.28 409.21 54618.46 88888.00 2021-02-23 01:05:32.000 054 14294.51 411.75 54619.29 88888.00 2021-02-23 01:05:33.000 054 14291.89 409.08 54619.82 88888.00 2021-02-23 01:05:34.000 054 14291.65 409.05 54619.95 88888.00 2021-02-23 01:05:35.000 054 14291.09 408.88 54619.91 88888.00 2021-02-23 01:05:36.000 054 14290.79 408.78 54619.77 88888.00 2021-02-23 01:05:37.000 054 14293.26 411.47 54617.36 88888.00 2021-02-23 01:05:38.000 054 14290.32 408.64 54619.96 88888.00 2021-02-23 01:05:39.000 054 14290.04 408.92 54619.85 88888.00 2021-02-23 01:05:40.000 054 14289.78 408.72 54619.86 88888.00 2021-02-23 01:05:41.000 054 14289.63 408.41 54619.76 88888.00 2021-02-23 01:05:42.000 054 14289.79 408.60 54619.54 88888.00 2021-02-23 01:05:43.000 054 14288.78 408.81 54619.46 88888.00 2021-02-23 01:05:44.000 054 14288.42 408.66 54619.61 88888.00 2021-02-23 01:05:45.000 054 14288.02 408.72 54619.53 88888.00 2021-02-23 01:05:46.000 054 14287.93 409.27 54619.46 88888.00 2021-02-23 01:05:47.000 054 14287.55 409.35 54619.32 88888.00 2021-02-23 01:05:48.000 054 14287.21 409.28 54619.38 88888.00 2021-02-23 01:05:49.000 054 14287.05 409.54 54619.23 88888.00 2021-02-23 01:05:50.000 054 14286.86 409.51 54619.17 88888.00 2021-02-23 01:05:51.000 054 14289.19 412.06 54616.63 88888.00 2021-02-23 01:05:52.000 054 14286.57 410.06 54619.03 88888.00 2021-02-23 01:05:53.000 054 14286.38 409.98 54619.06 88888.00 2021-02-23 01:05:54.000 054 14286.52 410.09 54618.96 88888.00 2021-02-23 01:05:55.000 054 14286.24 410.26 54619.14 88888.00 2021-02-23 01:05:56.000 054 14286.21 410.49 54618.88 88888.00 2021-02-23 01:05:57.000 054 14288.64 413.40 54616.32 88888.00 2021-02-23 01:05:58.000 054 14286.14 411.05 54618.95 88888.00 2021-02-23 01:05:59.000 054 14286.20 411.16 54618.86 88888.00 2021-02-23 01:06:00.000 054 14286.19 411.06 54618.79 88888.00 2021-02-23 01:06:01.000 054 14286.52 411.07 54618.59 88888.00 2021-02-23 01:06:02.000 054 14286.26 411.10 54618.74 88888.00 2021-02-23 01:06:03.000 054 14286.62 411.41 54618.78 88888.00 2021-02-23 01:06:04.000 054 14286.75 411.06 54618.50 88888.00 2021-02-23 01:06:05.000 054 14286.80 411.22 54618.88 88888.00 2021-02-23 01:06:06.000 054 14286.69 411.05 54618.78 88888.00 2021-02-23 01:06:07.000 054 14287.10 411.06 54618.77 88888.00 2021-02-23 01:06:08.000 054 14286.97 410.96 54618.78 88888.00 2021-02-23 01:06:09.000 054 14287.22 411.32 54618.81 88888.00 2021-02-23 01:06:10.000 054 14287.13 410.71 54618.92 88888.00 2021-02-23 01:06:11.000 054 14287.14 410.90 54618.62 88888.00 2021-02-23 01:06:12.000 054 14287.14 410.58 54618.48 88888.00 2021-02-23 01:06:13.000 054 14287.27 410.37 54618.57 88888.00 2021-02-23 01:06:14.000 054 14287.29 410.71 54618.62 88888.00 2021-02-23 01:06:15.000 054 14286.72 410.19 54618.67 88888.00 2021-02-23 01:06:16.000 054 14286.80 410.17 54618.81 88888.00 2021-02-23 01:06:17.000 054 14286.77 410.13 54618.72 88888.00 2021-02-23 01:06:18.000 054 14286.58 409.99 54618.72 88888.00 2021-02-23 01:06:19.000 054 14286.31 410.53 54618.78 88888.00 2021-02-23 01:06:20.000 054 14286.37 409.90 54618.86 88888.00 2021-02-23 01:06:21.000 054 14286.37 410.32 54616.23 88888.00 2021-02-23 01:06:22.000 054 14288.16 412.54 54618.75 88888.00 2021-02-23 01:06:23.000 054 14286.49 410.21 54618.63 88888.00 2021-02-23 01:06:24.000 054 14286.13 410.36 54618.68 88888.00 2021-02-23 01:06:25.000 054 14286.16 410.20 54618.68 88888.00 2021-02-23 01:06:26.000 054 14286.22 410.23 54618.55 88888.00 2021-02-23 01:06:27.000 054 14288.86 413.00 54615.92 88888.00 2021-02-23 01:06:28.000 054 14286.32 410.41 54618.50 88888.00 2021-02-23 01:06:29.000 054 14286.86 410.19 54618.45 88888.00 2021-02-23 01:06:30.000 054 14286.50 410.70 54618.41 88888.00 2021-02-23 01:06:31.000 054 14286.49 410.63 54618.35 88888.00 2021-02-23 01:06:32.000 054 14286.57 410.68 54618.35 88888.00 2021-02-23 01:06:33.000 054 14286.81 411.12 54618.39 88888.00 2021-02-23 01:06:34.000 054 14286.96 410.96 54618.37 88888.00 2021-02-23 01:06:35.000 054 14287.02 410.83 54618.42 88888.00 2021-02-23 01:06:36.000 054 14287.32 411.26 54618.42 88888.00 2021-02-23 01:06:37.000 054 14287.35 410.84 54618.37 88888.00 2021-02-23 01:06:38.000 054 14287.22 411.06 54618.48 88888.00 2021-02-23 01:06:39.000 054 14287.27 411.40 54618.49 88888.00 2021-02-23 01:06:40.000 054 14287.40 410.98 54618.35 88888.00 2021-02-23 01:06:41.000 054 14287.43 411.11 54618.43 88888.00 2021-02-23 01:06:42.000 054 14287.59 410.93 54618.45 88888.00 2021-02-23 01:06:43.000 054 14287.49 411.28 54618.55 88888.00 2021-02-23 01:06:44.000 054 14287.71 411.09 54618.51 88888.00 2021-02-23 01:06:45.000 054 14289.96 413.84 54615.73 88888.00 2021-02-23 01:06:46.000 054 14287.67 411.22 54618.34 88888.00 2021-02-23 01:06:47.000 054 14287.78 410.93 54618.43 88888.00 2021-02-23 01:06:48.000 054 14287.76 411.11 54618.25 88888.00 2021-02-23 01:06:49.000 054 14287.99 411.21 54618.18 88888.00 2021-02-23 01:06:50.000 054 14287.96 410.99 54618.49 88888.00 2021-02-23 01:06:51.000 054 14290.79 413.48 54615.56 88888.00 2021-02-23 01:06:52.000 054 14288.28 410.84 54618.03 88888.00 2021-02-23 01:06:53.000 054 14288.09 410.86 54618.48 88888.00 2021-02-23 01:06:54.000 054 14288.20 411.19 54618.33 88888.00 2021-02-23 01:06:55.000 054 14288.39 410.82 54618.32 88888.00 2021-02-23 01:06:56.000 054 14288.38 411.16 54618.36 88888.00 2021-02-23 01:06:57.000 054 14288.59 410.93 54617.32 88888.00 2021-02-23 01:06:58.000 054 14291.29 413.15 54617.23 88888.00 2021-02-23 01:06:59.000 054 14288.84 411.24 54618.32 88888.00 2021-02-23 01:07:00.000 054 14288.85 410.84 54618.30 88888.00 2021-02-23 01:07:01.000 054 14289.20 411.01 54618.43 88888.00 2021-02-23 01:07:02.000 054 14289.25 410.66 54618.31 88888.00 2021-02-23 01:07:03.000 054 14289.34 410.42 54618.16 88888.00 2021-02-23 01:07:04.000 054 14289.55 410.60 54618.32 88888.00 2021-02-23 01:07:05.000 054 14289.60 410.41 54618.43 88888.00 2021-02-23 01:07:06.000 054 14289.53 410.47 54618.43 88888.00 2021-02-23 01:07:07.000 054 14289.58 410.19 54618.35 88888.00 2021-02-23 01:07:08.000 054 14289.90 410.22 54618.38 88888.00 2021-02-23 01:07:09.000 054 14290.03 409.95 54618.31 88888.00 2021-02-23 01:07:10.000 054 14290.18 410.26 54618.31 88888.00 2021-02-23 01:07:11.000 054 14289.91 410.00 54618.48 88888.00 2021-02-23 01:07:12.000 054 14289.91 410.00 54618.24 88888.00 2021-02-23 01:07:13.000 054 14289.87 409.68 54618.44 88888.00 2021-02-23 01:07:14.000 054 14289.83 409.52 54618.38 88888.00 2021-02-23 01:07:15.000 054 14289.99 409.87 54618.30 88888.00 2021-02-23 01:07:16.000 054 14289.97 409.51 54618.34 88888.00 2021-02-23 01:07:17.000 054 14289.67 409.54 54618.42 88888.00 2021-02-23 01:07:18.000 054 14292.23 412.22 54615.79 88888.00 2021-02-23 01:07:19.000 054 14290.07 409.69 54618.30 88888.00 2021-02-23 01:07:20.000 054 14289.58 409.92 54618.38 88888.00 2021-02-23 01:07:21.000 054 14289.92 409.98 54618.32 88888.00 2021-02-23 01:07:22.000 054 14289.73 410.03 54618.25 88888.00 2021-02-23 01:07:23.000 054 14289.96 410.22 54618.31 88888.00 2021-02-23 01:07:24.000 054 14292.21 412.94 54615.91 88888.00 2021-02-23 01:07:25.000 054 14290.03 410.49 54618.48 88888.00 2021-02-23 01:07:26.000 054 14289.73 410.72 54618.29 88888.00 2021-02-23 01:07:27.000 054 14290.07 411.19 54618.27 88888.00 2021-02-23 01:07:28.000 054 14290.12 411.14 54618.39 88888.00 2021-02-23 01:07:29.000 054 14290.11 411.06 54618.40 88888.00 2021-02-23 01:07:30.000 054 14290.29 411.24 54618.62 88888.00 2021-02-23 01:07:31.000 054 14290.29 411.35 54618.62 88888.00 2021-02-23 01:07:32.000 054 14290.00 411.23 54618.82 88888.00 2021-02-23 01:07:33.000 054 14290.12 411.24 54618.75 88888.00 2021-02-23 01:07:34.000 054 14290.20 411.48 54618.31 88888.00 2021-02-23 01:07:35.000 054 14290.30 411.45 54618.81 88888.00 2021-02-23 01:07:36.000 054 14290.31 411.75 54615.37 88888.00 2021-02-23 01:07:37.000 054 14292.53 413.88 54616.33 88888.00 2021-02-23 01:07:38.000 054 14290.35 411.34 54618.71 88888.00 2021-02-23 01:07:39.000 054 14290.04 410.99 54618.86 88888.00 2021-02-23 01:07:40.000 054 14290.30 411.50 54619.15 88888.00 2021-02-23 01:07:41.000 054 14290.02 411.03 54619.32 88888.00 2021-02-23 01:07:42.000 054 14290.05 411.14 54619.29 88888.00 2021-02-23 01:07:43.000 054 14292.56 413.63 54616.80 88888.00 2021-02-23 01:07:44.000 054 14290.41 411.37 54619.29 88888.00 2021-02-23 01:07:45.000 054 14290.32 410.74 54619.45 88888.00 2021-02-23 01:07:46.000 054 14290.26 410.91 54619.24 88888.00 2021-02-23 01:07:47.000 054 14290.29 410.86 54619.61 88888.00 2021-02-23 01:07:48.000 054 14290.37 411.07 54619.67 88888.00 2021-02-23 01:07:49.000 054 14290.44 410.74 54619.53 88888.00 2021-02-23 01:07:50.000 054 14290.35 410.77 54619.48 88888.00 2021-02-23 01:07:51.000 054 14290.73 411.15 54619.66 88888.00 2021-02-23 01:07:52.000 054 14290.66 410.82 54619.72 88888.00 2021-02-23 01:07:53.000 054 14291.05 410.76 54619.75 88888.00 2021-02-23 01:07:54.000 054 14292.33 411.40 54617.12 88888.00 2021-02-23 01:07:55.000 054 14291.86 413.35 54619.89 88888.00 2021-02-23 01:07:56.000 054 14290.97 410.62 54619.95 88888.00 2021-02-23 01:07:57.000 054 14291.03 410.86 54619.96 88888.00 2021-02-23 01:07:58.000 054 14291.19 411.18 54619.77 88888.00 2021-02-23 01:07:59.000 054 14291.55 411.68 54619.82 88888.00 2021-02-23 01:08:00.000 054 14291.20 411.12 54620.14 88888.00 2021-02-23 01:08:01.000 054 14291.11 411.66 54620.12 88888.00 2021-02-23 01:08:02.000 054 14291.40 411.44 54620.09 88888.00 2021-02-23 01:08:03.000 054 14291.61 411.77 54620.31 88888.00 2021-02-23 01:08:04.000 054 14292.11 412.31 54620.23 88888.00 2021-02-23 01:08:05.000 054 14291.69 411.81 54620.45 88888.00 2021-02-23 01:08:06.000 054 14291.89 412.16 54620.49 88888.00 2021-02-23 01:08:07.000 054 14291.87 412.22 54620.52 88888.00 2021-02-23 01:08:08.000 054 14292.62 412.73 54620.31 88888.00 2021-02-23 01:08:09.000 054 14292.23 412.61 54620.80 88888.00 2021-02-23 01:08:10.000 054 14295.00 415.03 54618.42 88888.00 2021-02-23 01:08:11.000 054 14292.66 412.93 54620.86 88888.00 2021-02-23 01:08:12.000 054 14292.73 412.84 54621.03 88888.00 2021-02-23 01:08:13.000 054 14293.07 412.69 54621.02 88888.00 2021-02-23 01:08:14.000 054 14293.21 412.89 54620.67 88888.00 2021-02-23 01:08:15.000 054 14293.22 412.75 54621.27 88888.00 2021-02-23 01:08:16.000 054 14295.78 415.46 54618.74 88888.00 2021-02-23 01:08:17.000 054 14293.16 412.79 54621.37 88888.00 2021-02-23 01:08:18.000 054 14293.19 412.66 54621.54 88888.00 2021-02-23 01:08:19.000 054 14293.31 413.42 54621.61 88888.00 2021-02-23 01:08:20.000 054 14293.12 413.10 54621.46 88888.00 2021-02-23 01:08:21.000 054 14293.03 413.27 54621.47 88888.00 2021-02-23 01:08:22.000 054 14292.77 412.68 54621.95 88888.00 2021-02-23 01:08:23.000 054 14292.77 412.77 54621.70 88888.00 2021-02-23 01:08:24.000 054 14292.43 412.83 54621.90 88888.00 2021-02-23 01:08:25.000 054 14294.60 415.17 54619.27 88888.00 2021-02-23 01:08:26.000 054 14292.31 412.74 54622.02 88888.00 2021-02-23 01:08:27.000 054 14291.71 412.65 54622.23 88888.00 2021-02-23 01:08:28.000 054 14291.84 412.97 54622.07 88888.00 2021-02-23 01:08:29.000 054 14291.48 412.69 54621.91 88888.00 2021-02-23 01:08:30.000 054 14291.13 412.89 54621.94 88888.00 2021-02-23 01:08:31.000 054 14293.52 415.12 54619.59 88888.00 2021-02-23 01:08:32.000 054 14291.26 412.72 54622.22 88888.00 2021-02-23 01:08:33.000 054 14290.90 412.84 54622.07 88888.00 2021-02-23 01:08:34.000 054 14290.69 412.69 54621.96 88888.00 2021-02-23 01:08:35.000 054 14290.82 412.47 54622.15 88888.00 2021-02-23 01:08:36.000 054 14291.00 412.39 54621.90 88888.00 2021-02-23 01:08:37.000 054 14291.00 412.74 54622.15 88888.00 2021-02-23 01:08:38.000 054 14291.43 413.01 54622.06 88888.00 2021-02-23 01:08:39.000 054 14291.44 413.01 54621.97 88888.00 2021-02-23 01:08:40.000 054 14291.86 412.75 54621.90 88888.00 2021-02-23 01:08:41.000 054 14291.93 412.58 54621.84 88888.00 2021-02-23 01:08:42.000 054 14292.10 412.89 54622.09 88888.00 2021-02-23 01:08:43.000 054 14292.49 413.13 54621.93 88888.00 2021-02-23 01:08:44.000 054 14292.85 413.00 54621.83 88888.00 2021-02-23 01:08:45.000 054 14293.02 413.12 54622.03 88888.00 2021-02-23 01:08:46.000 054 14293.47 413.80 54622.01 88888.00 2021-02-23 01:08:47.000 054 14293.75 413.47 54622.08 88888.00 2021-02-23 01:08:48.000 054 14294.30 413.66 54621.84 88888.00 2021-02-23 01:08:49.000 054 14294.46 413.74 54621.96 88888.00 2021-02-23 01:08:50.000 054 14294.90 414.32 54622.01 88888.00 2021-02-23 01:08:51.000 054 14295.32 413.54 54622.09 88888.00 2021-02-23 01:08:52.000 054 14295.11 413.91 54622.21 88888.00 2021-02-23 01:08:53.000 054 14295.29 414.09 54622.21 88888.00 2021-02-23 01:08:54.000 054 14295.47 413.92 54621.84 88888.00 2021-02-23 01:08:55.000 054 14295.71 414.04 54621.65 88888.00 2021-02-23 01:08:56.000 054 14298.31 416.58 54621.02 88888.00 2021-02-23 01:08:57.000 054 14295.53 414.03 54622.35 88888.00 2021-02-23 01:08:58.000 054 14295.96 414.02 54622.45 88888.00 2021-02-23 01:08:59.000 054 14296.08 413.59 54622.38 88888.00 2021-02-23 01:09:00.000 054 14295.67 413.75 54622.52 88888.00 2021-02-23 01:09:01.000 054 14298.34 415.87 54620.06 88888.00 2021-02-23 01:09:02.000 054 14295.57 413.44 54622.62 88888.00 2021-02-23 01:09:03.000 054 14295.55 413.25 54622.65 88888.00 2021-02-23 01:09:04.000 054 14295.20 413.08 54622.53 88888.00 2021-02-23 01:09:05.000 054 14295.14 413.16 54622.80 88888.00 2021-02-23 01:09:06.000 054 14295.39 413.09 54622.70 88888.00 2021-02-23 01:09:07.000 054 14294.94 412.91 54622.77 88888.00 2021-02-23 01:09:08.000 054 14294.58 412.65 54622.79 88888.00 2021-02-23 01:09:09.000 054 14294.38 412.70 54622.84 88888.00 2021-02-23 01:09:10.000 054 14294.31 413.03 54622.92 88888.00 2021-02-23 01:09:11.000 054 14294.18 413.07 54622.81 88888.00 2021-02-23 01:09:12.000 054 14293.91 412.53 54622.90 88888.00 2021-02-23 01:09:13.000 054 14293.56 413.02 54622.95 88888.00 2021-02-23 01:09:14.000 054 14293.47 412.75 54622.74 88888.00 2021-02-23 01:09:15.000 054 14293.38 412.81 54623.03 88888.00 2021-02-23 01:09:16.000 054 14293.14 413.28 54622.89 88888.00 2021-02-23 01:09:17.000 054 14293.09 412.98 54622.89 88888.00 2021-02-23 01:09:18.000 054 14293.03 412.82 54622.91 88888.00 2021-02-23 01:09:19.000 054 14292.59 413.04 54622.72 88888.00 2021-02-23 01:09:20.000 054 14292.62 413.20 54622.73 88888.00 2021-02-23 01:09:21.000 054 14292.99 412.93 54622.81 88888.00 2021-02-23 01:09:22.000 054 14295.64 416.82 54620.30 88888.00 2021-02-23 01:09:23.000 054 14292.45 416.18 54622.72 88888.00 2021-02-23 01:09:24.000 054 14292.52 413.28 54622.65 88888.00 2021-02-23 01:09:25.000 054 14292.54 413.45 54622.85 88888.00 2021-02-23 01:09:26.000 054 14293.08 414.04 54622.34 88888.00 2021-02-23 01:09:27.000 054 14292.77 413.88 54622.70 88888.00 2021-02-23 01:09:28.000 054 14295.84 416.31 54620.09 88888.00 2021-02-23 01:09:29.000 054 14293.29 413.79 54622.66 88888.00 2021-02-23 01:09:30.000 054 14293.92 413.56 54622.78 88888.00 2021-02-23 01:09:31.000 054 14294.12 413.89 54622.59 88888.00 2021-02-23 01:09:32.000 054 14294.36 413.90 54622.63 88888.00 2021-02-23 01:09:33.000 054 14294.96 413.96 54622.65 88888.00 2021-02-23 01:09:34.000 054 14295.17 413.86 54622.49 88888.00 2021-02-23 01:09:35.000 054 14295.39 414.21 54622.56 88888.00 2021-02-23 01:09:36.000 054 14296.35 414.14 54622.16 88888.00 2021-02-23 01:09:37.000 054 14296.10 413.82 54622.32 88888.00 2021-02-23 01:09:38.000 054 14296.58 413.86 54622.63 88888.00 2021-02-23 01:09:39.000 054 14296.88 413.83 54622.85 88888.00 2021-02-23 01:09:40.000 054 14297.32 413.94 54622.70 88888.00 2021-02-23 01:09:41.000 054 14297.32 414.24 54622.72 88888.00 2021-02-23 01:09:42.000 054 14297.74 413.85 54622.97 88888.00 2021-02-23 01:09:43.000 054 14297.48 413.42 54622.91 88888.00 2021-02-23 01:09:44.000 054 14297.72 413.42 54622.78 88888.00 2021-02-23 01:09:45.000 054 14297.90 413.34 54623.05 88888.00 2021-02-23 01:09:46.000 054 14297.94 413.51 54622.61 88888.00 2021-02-23 01:09:47.000 054 14298.04 413.23 54623.24 88888.00 2021-02-23 01:09:48.000 054 14297.85 413.40 54623.18 88888.00 2021-02-23 01:09:49.000 054 14297.90 413.32 54623.22 88888.00 2021-02-23 01:09:50.000 054 14297.72 413.25 54623.16 88888.00 2021-02-23 01:09:51.000 054 14298.49 413.33 54623.14 88888.00 2021-02-23 01:09:52.000 054 14297.84 413.22 54623.09 88888.00 2021-02-23 01:09:53.000 054 14300.21 415.67 54620.81 88888.00 2021-02-23 01:09:54.000 054 14297.61 413.05 54623.33 88888.00 2021-02-23 01:09:55.000 054 14297.91 412.89 54623.34 88888.00 2021-02-23 01:09:56.000 054 14297.71 412.72 54623.47 88888.00 2021-02-23 01:09:57.000 054 14297.51 412.88 54623.40 88888.00 2021-02-23 01:09:58.000 054 14297.43 413.23 54623.35 88888.00 2021-02-23 01:09:59.000 054 14299.88 415.19 54620.87 88888.00 2021-02-23 01:10:00.000 054 14297.22 412.81 54623.34 88888.00 2021-02-23 01:10:01.000 054 14299.16 413.13 54623.18 88888.00 2021-02-23 01:10:02.000 054 14297.37 412.81 54623.29 88888.00 2021-02-23 01:10:03.000 054 14297.10 412.67 54623.29 88888.00 2021-02-23 01:10:04.000 054 14296.73 412.54 54623.30 88888.00 2021-02-23 01:10:05.000 054 14297.06 412.50 54623.03 88888.00 2021-02-23 01:10:06.000 054 14296.71 412.66 54623.26 88888.00 2021-02-23 01:10:07.000 054 14299.05 415.33 54620.65 88888.00 2021-02-23 01:10:08.000 054 14296.50 413.25 54623.35 88888.00 2021-02-23 01:10:09.000 054 14296.25 412.99 54623.24 88888.00 2021-02-23 01:10:10.000 054 14296.46 413.01 54623.18 88888.00 2021-02-23 01:10:11.000 054 14296.18 413.07 54623.18 88888.00 2021-02-23 01:10:12.000 054 14296.44 413.40 54623.16 88888.00 2021-02-23 01:10:13.000 054 14296.53 413.32 54623.19 88888.00 2021-02-23 01:10:14.000 054 14296.21 413.65 54623.14 88888.00 2021-02-23 01:10:15.000 054 14296.26 413.51 54623.04 88888.00 2021-02-23 01:10:16.000 054 14296.90 413.52 54622.83 88888.00 2021-02-23 01:10:17.000 054 14296.65 413.71 54623.11 88888.00 2021-02-23 01:10:18.000 054 14297.07 413.86 54623.09 88888.00 2021-02-23 01:10:19.000 054 14296.93 413.80 54623.29 88888.00 2021-02-23 01:10:20.000 054 14297.13 414.17 54623.19 88888.00 2021-02-23 01:10:21.000 054 14299.81 416.66 54620.87 88888.00 2021-02-23 01:10:22.000 054 14297.71 414.14 54622.78 88888.00 2021-02-23 01:10:23.000 054 14297.73 414.51 54623.14 88888.00 2021-02-23 01:10:24.000 054 14297.81 414.39 54623.05 88888.00 2021-02-23 01:10:25.000 054 14298.22 414.35 54622.80 88888.00 2021-02-23 01:10:26.000 054 14298.16 414.45 54623.11 88888.00 2021-02-23 01:10:27.000 054 14300.84 416.97 54620.67 88888.00 2021-02-23 01:10:28.000 054 14298.55 414.86 54623.17 88888.00 2021-02-23 01:10:29.000 054 14298.45 414.32 54622.00 88888.00 2021-02-23 01:10:30.000 054 14300.86 416.98 54623.01 88888.00 2021-02-23 01:10:31.000 054 14298.55 414.12 54623.16 88888.00 2021-02-23 01:10:32.000 054 14298.45 414.19 54623.03 88888.00 2021-02-23 01:10:33.000 054 14298.34 414.38 54622.85 88888.00 2021-02-23 01:10:34.000 054 14298.30 413.70 54623.09 88888.00 2021-02-23 01:10:35.000 054 14300.59 416.10 54620.48 88888.00 2021-02-23 01:10:36.000 054 14297.80 413.50 54623.35 88888.00 2021-02-23 01:10:37.000 054 14297.65 413.13 54623.28 88888.00 2021-02-23 01:10:38.000 054 14297.46 413.70 54623.28 88888.00 2021-02-23 01:10:39.000 054 14297.25 413.07 54623.32 88888.00 2021-02-23 01:10:40.000 054 14296.94 413.25 54623.39 88888.00 2021-02-23 01:10:41.000 054 14299.24 415.31 54620.73 88888.00 2021-02-23 01:10:42.000 054 14296.30 412.62 54623.22 88888.00 2021-02-23 01:10:43.000 054 14296.40 413.06 54622.72 88888.00 2021-02-23 01:10:44.000 054 14295.76 412.41 54623.16 88888.00 2021-02-23 01:10:45.000 054 14295.61 412.08 54623.06 88888.00 2021-02-23 01:10:46.000 054 14295.53 412.31 54622.72 88888.00 2021-02-23 01:10:47.000 054 14295.45 412.62 54622.66 88888.00 2021-02-23 01:10:48.000 054 14295.13 412.44 54622.85 88888.00 2021-02-23 01:10:49.000 054 14294.90 412.51 54622.83 88888.00 2021-02-23 01:10:50.000 054 14294.86 412.49 54622.68 88888.00 2021-02-23 01:10:51.000 054 14294.88 412.44 54622.58 88888.00 2021-02-23 01:10:52.000 054 14294.76 412.46 54622.52 88888.00 2021-02-23 01:10:53.000 054 14294.73 413.20 54622.48 88888.00 2021-02-23 01:10:54.000 054 14294.76 412.94 54622.59 88888.00 2021-02-23 01:10:55.000 054 14297.50 415.49 54619.96 88888.00 2021-02-23 01:10:56.000 054 14294.86 413.31 54622.28 88888.00 2021-02-23 01:10:57.000 054 14295.14 413.42 54622.22 88888.00 2021-02-23 01:10:58.000 054 14295.25 413.66 54622.23 88888.00 2021-02-23 01:10:59.000 054 14295.30 413.70 54622.32 88888.00 2021-02-23 01:11:00.000 054 14295.60 413.73 54621.95 88888.00 2021-02-23 01:11:01.000 054 14298.21 416.37 54619.10 88888.00 2021-02-23 01:11:02.000 054 14295.69 414.11 54622.09 88888.00 2021-02-23 01:11:03.000 054 14296.02 414.25 54621.71 88888.00 2021-02-23 01:11:04.000 054 14296.11 414.07 54622.08 88888.00 2021-02-23 01:11:05.000 054 14300.04 416.09 54619.27 88888.00 2021-02-23 01:11:06.000 054 14297.77 416.52 54621.88 88888.00 2021-02-23 01:11:07.000 054 14296.67 414.07 54621.68 88888.00 2021-02-23 01:11:08.000 054 14296.67 414.62 54622.02 88888.00 2021-02-23 01:11:09.000 054 14296.71 414.27 54622.10 88888.00 2021-02-23 01:11:10.000 054 14297.16 414.21 54621.84 88888.00 2021-02-23 01:11:11.000 054 14299.29 416.44 54619.33 88888.00 2021-02-23 01:11:12.000 054 14297.04 413.99 54621.76 88888.00 2021-02-23 01:11:13.000 054 14296.80 413.68 54621.88 88888.00 2021-02-23 01:11:14.000 054 14296.74 413.60 54621.76 88888.00 2021-02-23 01:11:15.000 054 14296.68 413.46 54621.86 88888.00 2021-02-23 01:11:16.000 054 14296.67 413.24 54621.79 88888.00 2021-02-23 01:11:17.000 054 14296.81 413.57 54621.70 88888.00 2021-02-23 01:11:18.000 054 14297.29 413.72 54621.65 88888.00 2021-02-23 01:11:19.000 054 14296.65 413.69 54621.84 88888.00 2021-02-23 01:11:20.000 054 14296.71 412.93 54621.50 88888.00 2021-02-23 01:11:21.000 054 14296.60 413.00 54621.63 88888.00 2021-02-23 01:11:22.000 054 14296.83 413.31 54621.39 88888.00 2021-02-23 01:11:23.000 054 14297.04 413.03 54621.62 88888.00 2021-02-23 01:11:24.000 054 14296.52 413.19 54621.54 88888.00 2021-02-23 01:11:25.000 054 14296.70 413.01 54621.31 88888.00 2021-02-23 01:11:26.000 054 14296.21 412.96 54621.63 88888.00 2021-02-23 01:11:27.000 054 14296.10 412.87 54621.45 88888.00 2021-02-23 01:11:28.000 054 14296.02 413.62 54621.46 88888.00 2021-02-23 01:11:29.000 054 14295.67 413.05 54621.70 88888.00 2021-02-23 01:11:30.000 054 14295.56 413.13 54621.51 88888.00 2021-02-23 01:11:31.000 054 14295.39 412.95 54621.57 88888.00 2021-02-23 01:11:32.000 054 14295.07 413.26 54621.37 88888.00 2021-02-23 01:11:33.000 054 14294.93 413.31 54621.51 88888.00 2021-02-23 01:11:34.000 054 14294.82 413.19 54621.40 88888.00 2021-02-23 01:11:35.000 054 14294.50 413.31 54621.52 88888.00 2021-02-23 01:11:36.000 054 14296.85 415.65 54618.90 88888.00 2021-02-23 01:11:37.000 054 14294.50 413.14 54621.47 88888.00 2021-02-23 01:11:38.000 054 14294.15 413.14 54620.95 88888.00 2021-02-23 01:11:39.000 054 14293.81 413.27 54621.43 88888.00 2021-02-23 01:11:40.000 054 14294.02 413.32 54621.37 88888.00 2021-02-23 01:11:41.000 054 14293.94 413.25 54621.31 88888.00 2021-02-23 01:11:42.000 054 14296.65 415.68 54618.71 88888.00 2021-02-23 01:11:43.000 054 14294.41 413.64 54621.17 88888.00 2021-02-23 01:11:44.000 054 14293.87 413.39 54621.21 88888.00 2021-02-23 01:11:45.000 054 14294.03 413.31 54621.05 88888.00 2021-02-23 01:11:46.000 054 14294.06 413.36 54621.08 88888.00 2021-02-23 01:11:47.000 054 14294.25 413.35 54620.74 88888.00 2021-02-23 01:11:48.000 054 14293.86 413.42 54620.84 88888.00 2021-02-23 01:11:49.000 054 14294.29 413.44 54620.84 88888.00 2021-02-23 01:11:50.000 054 14294.35 413.55 54620.75 88888.00 2021-02-23 01:11:51.000 054 14294.44 413.39 54620.76 88888.00 2021-02-23 01:11:52.000 054 14294.78 413.81 54620.70 88888.00 2021-02-23 01:11:53.000 054 14295.02 413.54 54620.60 88888.00 2021-02-23 01:11:54.000 054 14294.76 413.69 54620.26 88888.00 2021-02-23 01:11:55.000 054 14295.05 413.83 54620.14 88888.00 2021-02-23 01:11:56.000 054 14294.80 413.74 54620.49 88888.00 2021-02-23 01:11:57.000 054 14295.12 413.82 54620.65 88888.00 2021-02-23 01:11:58.000 054 14294.95 414.10 54620.43 88888.00 2021-02-23 01:11:59.000 054 14295.16 413.79 54620.54 88888.00 2021-02-23 01:12:00.000 054 14295.38 414.37 54620.35 88888.00 2021-02-23 01:12:01.000 054 14295.25 413.97 54620.53 88888.00 2021-02-23 01:12:02.000 054 14295.32 414.10 54620.07 88888.00 2021-02-23 01:12:03.000 054 14298.01 417.55 54617.68 88888.00 2021-02-23 01:12:04.000 054 14295.34 414.33 54620.31 88888.00 2021-02-23 01:12:05.000 054 14295.36 414.75 54620.26 88888.00 2021-02-23 01:12:06.000 054 14295.39 414.38 54620.36 88888.00 2021-02-23 01:12:07.000 054 14295.92 414.47 54620.14 88888.00 2021-02-23 01:12:08.000 054 14295.82 414.59 54620.31 88888.00 2021-02-23 01:12:09.000 054 14298.31 416.93 54617.79 88888.00 2021-02-23 01:12:10.000 054 14296.28 414.96 54619.95 88888.00 2021-02-23 01:12:11.000 054 14295.93 414.52 54620.34 88888.00 2021-02-23 01:12:12.000 054 14296.24 415.05 54620.14 88888.00 2021-02-23 01:12:13.000 054 14296.66 414.97 54620.18 88888.00 2021-02-23 01:12:14.000 054 14296.35 414.73 54620.07 88888.00 2021-02-23 01:12:15.000 054 14296.67 414.61 54620.16 88888.00 2021-02-23 01:12:16.000 054 14296.37 414.82 54620.26 88888.00 2021-02-23 01:12:17.000 054 14296.55 415.23 54620.20 88888.00 2021-02-23 01:12:18.000 054 14296.81 415.70 54619.63 88888.00 2021-02-23 01:12:19.000 054 14296.96 415.15 54620.20 88888.00 2021-02-23 01:12:20.000 054 14296.96 415.79 54620.12 88888.00 2021-02-23 01:12:21.000 054 14296.99 415.48 54620.29 88888.00 2021-02-23 01:12:22.000 054 14297.15 415.53 54619.89 88888.00 2021-02-23 01:12:23.000 054 14297.76 415.80 54620.09 88888.00 2021-02-23 01:12:24.000 054 14297.27 415.60 54620.20 88888.00 2021-02-23 01:12:25.000 054 14297.31 415.61 54620.28 88888.00 2021-02-23 01:12:26.000 054 14297.90 415.56 54620.31 88888.00 2021-02-23 01:12:27.000 054 14297.68 415.74 54620.24 88888.00 2021-02-23 01:12:28.000 054 14298.27 415.55 54620.46 88888.00 2021-02-23 01:12:29.000 054 14297.84 415.55 54620.13 88888.00 2021-02-23 01:12:30.000 054 14297.79 415.59 54620.30 88888.00 2021-02-23 01:12:31.000 054 14297.80 415.45 54620.35 88888.00 2021-02-23 01:12:32.000 054 14297.94 415.21 54620.28 88888.00 2021-02-23 01:12:33.000 054 14298.01 414.99 54620.31 88888.00 2021-02-23 01:12:34.000 054 14300.44 417.53 54617.83 88888.00 2021-02-23 01:12:35.000 054 14298.22 415.23 54620.52 88888.00 2021-02-23 01:12:36.000 054 14297.92 414.89 54620.47 88888.00 2021-02-23 01:12:37.000 054 14297.90 415.05 54620.30 88888.00 2021-02-23 01:12:38.000 054 14297.77 414.54 54620.16 88888.00 2021-02-23 01:12:39.000 054 14297.88 414.96 54620.32 88888.00 2021-02-23 01:12:40.000 054 14300.67 417.16 54617.88 88888.00 2021-02-23 01:12:41.000 054 14297.84 414.54 54620.40 88888.00 2021-02-23 01:12:42.000 054 14297.78 414.67 54620.38 88888.00 2021-02-23 01:12:43.000 054 14298.37 414.37 54620.14 88888.00 2021-02-23 01:12:44.000 054 14297.80 414.38 54620.39 88888.00 2021-02-23 01:12:45.000 054 14297.94 414.88 54620.21 88888.00 2021-02-23 01:12:46.000 054 14297.85 414.59 54620.29 88888.00 2021-02-23 01:12:47.000 054 14298.16 414.61 54620.36 88888.00 2021-02-23 01:12:48.000 054 14298.00 414.73 54619.80 88888.00 2021-02-23 01:12:49.000 054 14298.33 414.64 54620.01 88888.00 2021-02-23 01:12:50.000 054 14298.16 414.91 54620.22 88888.00 2021-02-23 01:12:51.000 054 14300.55 419.10 54617.87 88888.00 2021-02-23 01:12:52.000 054 14298.07 415.10 54620.35 88888.00 2021-02-23 01:12:53.000 054 14298.05 414.88 54619.77 88888.00 2021-02-23 01:12:54.000 054 14297.97 414.96 54620.31 88888.00 2021-02-23 01:12:55.000 054 14298.48 415.39 54620.21 88888.00 2021-02-23 01:12:56.000 054 14297.94 414.81 54620.45 88888.00 2021-02-23 01:12:57.000 054 14300.74 417.45 54617.93 88888.00 2021-02-23 01:12:58.000 054 14298.14 414.84 54620.39 88888.00 2021-02-23 01:12:59.000 054 14298.09 414.92 54620.46 88888.00 2021-02-23 01:13:00.000 054 14298.03 414.64 54619.92 88888.00 2021-02-23 01:13:01.000 054 14297.94 414.79 54620.58 88888.00 2021-02-23 01:13:02.000 054 14298.19 414.76 54620.53 88888.00 2021-02-23 01:13:03.000 054 14297.76 414.61 54620.51 88888.00 2021-02-23 01:13:04.000 054 14297.68 414.59 54620.70 88888.00 2021-02-23 01:13:05.000 054 14298.13 414.56 54620.57 88888.00 2021-02-23 01:13:06.000 054 14297.59 414.67 54620.64 88888.00 2021-02-23 01:13:07.000 054 14297.50 414.83 54620.68 88888.00 2021-02-23 01:13:08.000 054 14297.37 414.65 54620.51 88888.00 2021-02-23 01:13:09.000 054 14297.39 414.67 54620.55 88888.00 2021-02-23 01:13:10.000 054 14297.15 414.77 54620.20 88888.00 2021-02-23 01:13:11.000 054 14297.02 415.05 54620.61 88888.00 2021-02-23 01:13:12.000 054 14297.15 414.88 54620.60 88888.00 2021-02-23 01:13:13.000 054 14296.75 414.83 54620.22 88888.00 2021-02-23 01:13:14.000 054 14296.59 414.81 54620.47 88888.00 2021-02-23 01:13:15.000 054 14296.77 415.67 54620.15 88888.00 2021-02-23 01:13:16.000 054 14296.34 415.27 54620.71 88888.00 2021-02-23 01:13:17.000 054 14296.05 415.27 54620.64 88888.00 2021-02-23 01:13:18.000 054 14296.10 415.43 54620.54 88888.00 2021-02-23 01:13:19.000 054 14296.14 415.94 54620.52 88888.00 2021-02-23 01:13:20.000 054 14295.63 415.93 54620.32 88888.00 2021-02-23 01:13:21.000 054 14296.07 415.96 54620.61 88888.00 2021-02-23 01:13:22.000 054 14298.41 418.77 54618.09 88888.00 2021-02-23 01:13:23.000 054 14295.77 416.04 54620.63 88888.00 2021-02-23 01:13:24.000 054 14295.95 415.94 54620.58 88888.00 2021-02-23 01:13:25.000 054 14296.44 416.40 54620.29 88888.00 2021-02-23 01:13:26.000 054 14296.07 416.56 54620.49 88888.00 2021-02-23 01:13:27.000 054 14296.05 416.53 54620.50 88888.00 2021-02-23 01:13:28.000 054 14298.72 419.15 54617.95 88888.00 2021-02-23 01:13:29.000 054 14296.52 417.01 54620.52 88888.00 2021-02-23 01:13:30.000 054 14296.49 416.94 54620.35 88888.00 2021-02-23 01:13:31.000 054 14296.70 417.15 54620.54 88888.00 2021-02-23 01:13:32.000 054 14296.89 417.35 54620.43 88888.00 2021-02-23 01:13:33.000 054 14296.70 417.01 54620.52 88888.00 2021-02-23 01:13:34.000 054 14296.85 417.58 54620.40 88888.00 2021-02-23 01:13:35.000 054 14297.50 417.79 54620.28 88888.00 2021-02-23 01:13:36.000 054 14297.19 417.34 54620.55 88888.00 2021-02-23 01:13:37.000 054 14297.34 417.49 54620.43 88888.00 2021-02-23 01:13:38.000 054 14297.38 417.62 54620.51 88888.00 2021-02-23 01:13:39.000 054 14297.54 417.70 54620.26 88888.00 2021-02-23 01:13:40.000 054 14297.75 418.24 54620.45 88888.00 2021-02-23 01:13:41.000 054 14297.59 417.50 54620.48 88888.00 2021-02-23 01:13:42.000 054 14300.42 420.18 54618.16 88888.00 2021-02-23 01:13:43.000 054 14297.65 417.68 54620.65 88888.00 2021-02-23 01:13:44.000 054 14297.82 417.72 54620.44 88888.00 2021-02-23 01:13:45.000 054 14297.84 418.23 54620.45 88888.00 2021-02-23 01:13:46.000 054 14297.73 417.52 54620.51 88888.00 2021-02-23 01:13:47.000 054 14298.09 417.65 54620.54 88888.00 2021-02-23 01:13:48.000 054 14300.34 419.96 54618.05 88888.00 2021-02-23 01:13:49.000 054 14297.81 417.53 54620.44 88888.00 2021-02-23 01:13:50.000 054 14297.94 417.53 54620.32 88888.00 2021-02-23 01:13:51.000 054 14297.93 417.79 54620.63 88888.00 2021-02-23 01:13:52.000 054 14297.61 417.49 54620.44 88888.00 2021-02-23 01:13:53.000 054 14297.93 417.45 54620.61 88888.00 2021-02-23 01:13:54.000 054 14297.90 417.68 54620.46 88888.00 2021-02-23 01:13:55.000 054 14298.27 417.50 54620.51 88888.00 2021-02-23 01:13:56.000 054 14298.03 417.51 54620.56 88888.00 2021-02-23 01:13:57.000 054 14298.09 417.41 54620.52 88888.00 2021-02-23 01:13:58.000 054 14298.32 417.40 54617.87 88888.00 2021-02-23 01:13:59.000 054 14299.29 419.60 54620.46 88888.00 2021-02-23 01:14:00.000 054 14298.09 417.14 54620.44 88888.00 2021-02-23 01:14:01.000 054 14298.27 417.25 54620.15 88888.00 2021-02-23 01:14:02.000 054 14298.30 417.08 54620.49 88888.00 2021-02-23 01:14:03.000 054 14298.15 417.22 54620.62 88888.00 2021-02-23 01:14:04.000 054 14298.33 417.53 54620.39 88888.00 2021-02-23 01:14:05.000 054 14298.18 417.42 54620.45 88888.00 2021-02-23 01:14:06.000 054 14298.02 417.28 54620.48 88888.00 2021-02-23 01:14:07.000 054 14298.43 417.35 54620.59 88888.00 2021-02-23 01:14:08.000 054 14298.14 416.88 54620.50 88888.00 2021-02-23 01:14:09.000 054 14298.22 416.88 54620.25 88888.00 2021-02-23 01:14:10.000 054 14298.36 417.50 54620.43 88888.00 2021-02-23 01:14:11.000 054 14298.60 416.90 54620.55 88888.00 2021-02-23 01:14:12.000 054 14298.49 416.65 54620.31 88888.00 2021-02-23 01:14:13.000 054 14298.45 416.47 54620.26 88888.00 2021-02-23 01:14:14.000 054 14301.04 419.03 54617.80 88888.00 2021-02-23 01:14:15.000 054 14298.68 416.51 54620.27 88888.00 2021-02-23 01:14:16.000 054 14299.20 416.53 54620.32 88888.00 2021-02-23 01:14:17.000 054 14299.38 416.59 54620.28 88888.00 2021-02-23 01:14:18.000 054 14299.24 416.61 54620.38 88888.00 2021-02-23 01:14:19.000 054 14299.57 416.49 54620.08 88888.00 2021-02-23 01:14:20.000 054 14302.37 419.31 54617.46 88888.00 2021-02-23 01:14:21.000 054 14300.26 417.14 54619.97 88888.00 2021-02-23 01:14:22.000 054 14300.26 417.06 54619.89 88888.00 2021-02-23 01:14:23.000 054 14300.42 416.82 54620.15 88888.00 2021-02-23 01:14:24.000 054 14301.00 417.11 54619.99 88888.00 2021-02-23 01:14:25.000 054 14301.03 417.46 54619.94 88888.00 2021-02-23 01:14:26.000 054 14301.37 416.82 54619.95 88888.00 2021-02-23 01:14:27.000 054 14301.68 417.02 54620.02 88888.00 2021-02-23 01:14:28.000 054 14301.38 417.02 54620.05 88888.00 2021-02-23 01:14:29.000 054 14301.50 416.97 54619.97 88888.00 2021-02-23 01:14:30.000 054 14301.68 417.07 54619.88 88888.00 2021-02-23 01:14:31.000 054 14301.64 416.72 54619.90 88888.00 2021-02-23 01:14:32.000 054 14301.96 417.14 54620.09 88888.00 2021-02-23 01:14:33.000 054 14301.49 416.52 54620.23 88888.00 2021-02-23 01:14:34.000 054 14305.31 419.71 54617.54 88888.00 2021-02-23 01:14:35.000 054 14302.81 418.70 54620.19 88888.00 2021-02-23 01:14:36.000 054 14301.31 416.19 54620.22 88888.00 2021-02-23 01:14:37.000 054 14301.32 416.27 54620.28 88888.00 2021-02-23 01:14:38.000 054 14300.86 415.85 54620.34 88888.00 2021-02-23 01:14:39.000 054 14300.68 415.46 54620.20 88888.00 2021-02-23 01:14:40.000 054 14302.94 417.52 54617.55 88888.00 2021-02-23 01:14:41.000 054 14300.10 415.14 54619.97 88888.00 2021-02-23 01:14:42.000 054 14299.77 414.90 54619.71 88888.00 2021-02-23 01:14:43.000 054 14299.47 414.61 54619.97 88888.00 2021-02-23 01:14:44.000 054 14299.16 414.87 54619.87 88888.00 2021-02-23 01:14:45.000 054 14298.97 414.31 54619.54 88888.00 2021-02-23 01:14:46.000 054 14298.53 414.23 54619.88 88888.00 2021-02-23 01:14:47.000 054 14298.31 414.19 54619.71 88888.00 2021-02-23 01:14:48.000 054 14298.06 414.04 54619.70 88888.00 2021-02-23 01:14:49.000 054 14297.84 414.39 54619.69 88888.00 2021-02-23 01:14:50.000 054 14298.24 414.12 54619.50 88888.00 2021-02-23 01:14:51.000 054 14297.70 414.15 54619.24 88888.00 2021-02-23 01:14:52.000 054 14297.40 414.42 54619.47 88888.00 2021-02-23 01:14:53.000 054 14297.20 414.12 54619.32 88888.00 2021-02-23 01:14:54.000 054 14297.44 413.96 54619.13 88888.00 2021-02-23 01:14:55.000 054 14297.15 414.17 54619.11 88888.00 2021-02-23 01:14:56.000 054 14297.24 414.26 54619.02 88888.00 2021-02-23 01:14:57.000 054 14297.06 414.44 54619.16 88888.00 2021-02-23 01:14:58.000 054 14297.04 414.27 54619.13 88888.00 2021-02-23 01:14:59.000 054 14297.31 414.34 54618.99 88888.00 2021-02-23 01:15:00.000 054 14296.92 414.42 54618.89 88888.00 2021-02-23 01:15:01.000 054 14299.41 414.39 54618.81 88888.00 2021-02-23 01:15:02.000 054 14297.54 414.64 54618.62 88888.00 2021-02-23 01:15:03.000 054 14297.57 414.77 54618.74 88888.00 2021-02-23 01:15:04.000 054 14297.93 415.19 54618.64 88888.00 2021-02-23 01:15:05.000 054 14301.03 417.50 54616.13 88888.00 2021-02-23 01:15:06.000 054 14298.49 415.29 54618.57 88888.00 2021-02-23 01:15:07.000 054 14300.94 418.03 54616.11 88888.00 2021-02-23 01:15:08.000 054 14299.06 415.30 54618.57 88888.00 2021-02-23 01:15:09.000 054 14299.32 415.77 54618.39 88888.00 2021-02-23 01:15:10.000 054 14299.33 415.74 54618.63 88888.00 2021-02-23 01:15:11.000 054 14299.85 415.65 54618.74 88888.00 2021-02-23 01:15:12.000 054 14300.22 416.00 54618.75 88888.00 2021-02-23 01:15:13.000 054 14300.22 416.13 54618.86 88888.00 2021-02-23 01:15:14.000 054 14300.80 416.09 54618.84 88888.00 2021-02-23 01:15:15.000 054 14300.77 416.34 54618.79 88888.00 2021-02-23 01:15:16.000 054 14301.00 416.46 54618.99 88888.00 2021-02-23 01:15:17.000 054 14301.10 416.78 54618.92 88888.00 2021-02-23 01:15:18.000 054 14301.11 416.82 54619.13 88888.00 2021-02-23 01:15:19.000 054 14301.34 416.60 54619.09 88888.00 2021-02-23 01:15:20.000 054 14301.62 416.95 54619.10 88888.00 2021-02-23 01:15:21.000 054 14301.91 416.98 54619.30 88888.00 2021-02-23 01:15:22.000 054 14301.68 417.10 54619.45 88888.00 2021-02-23 01:15:23.000 054 14302.03 417.09 54615.64 88888.00 2021-02-23 01:15:24.000 054 14304.42 419.62 54617.00 88888.00 2021-02-23 01:15:25.000 054 14301.94 417.16 54619.25 88888.00 2021-02-23 01:15:26.000 054 14302.13 417.41 54619.70 88888.00 2021-02-23 01:15:27.000 054 14301.92 417.14 54619.50 88888.00 2021-02-23 01:15:28.000 054 14302.28 416.98 54619.95 88888.00 2021-02-23 01:15:29.000 054 14302.06 416.99 54619.79 88888.00 2021-02-23 01:15:30.000 054 14304.86 419.49 54617.22 88888.00 2021-02-23 01:15:31.000 054 14302.18 416.66 54619.95 88888.00 2021-02-23 01:15:32.000 054 14302.39 416.39 54619.95 88888.00 2021-02-23 01:15:33.000 054 14302.51 416.97 54620.09 88888.00 2021-02-23 01:15:34.000 054 14302.65 416.34 54619.96 88888.00 2021-02-23 01:15:35.000 054 14302.13 415.86 54619.97 88888.00 2021-02-23 01:15:36.000 054 14304.75 418.25 54617.45 88888.00 2021-02-23 01:15:37.000 054 14302.15 415.31 54620.13 88888.00 2021-02-23 01:15:38.000 054 14302.12 415.44 54620.18 88888.00 2021-02-23 01:15:39.000 054 14302.18 415.18 54619.88 88888.00 2021-02-23 01:15:40.000 054 14301.56 414.99 54620.19 88888.00 2021-02-23 01:15:41.000 054 14304.02 417.62 54617.34 88888.00 2021-02-23 01:15:42.000 054 14303.88 417.35 54617.52 88888.00 2021-02-23 01:15:43.000 054 14301.11 414.70 54619.91 88888.00 2021-02-23 01:15:44.000 054 14300.99 414.50 54620.09 88888.00 2021-02-23 01:15:45.000 054 14300.66 413.88 54620.07 88888.00 2021-02-23 01:15:46.000 054 14300.42 414.06 54619.90 88888.00 2021-02-23 01:15:47.000 054 14300.51 414.13 54619.29 88888.00 2021-02-23 01:15:48.000 054 14300.23 413.67 54619.63 88888.00 2021-02-23 01:15:49.000 054 14300.01 413.35 54619.67 88888.00 2021-02-23 01:15:50.000 054 14299.71 413.11 54619.50 88888.00 2021-02-23 01:15:51.000 054 14299.61 413.32 54619.49 88888.00 2021-02-23 01:15:52.000 054 14299.19 413.11 54619.14 88888.00 2021-02-23 01:15:53.000 054 14299.79 412.76 54619.25 88888.00 2021-02-23 01:15:54.000 054 14299.55 412.87 54619.14 88888.00 2021-02-23 01:15:55.000 054 14299.02 412.94 54619.12 88888.00 2021-02-23 01:15:56.000 054 14301.61 414.44 54616.36 88888.00 2021-02-23 01:15:57.000 054 14299.70 413.13 54618.69 88888.00 2021-02-23 01:15:58.000 054 14299.39 413.08 54618.47 88888.00 2021-02-23 01:15:59.000 054 14299.69 413.32 54618.31 88888.00 2021-02-23 01:16:00.000 054 14299.45 413.10 54618.48 88888.00 2021-02-23 01:16:01.000 054 14299.77 413.14 54618.40 88888.00 2021-02-23 01:16:02.000 054 14302.62 415.69 54615.41 88888.00 2021-02-23 01:16:03.000 054 14300.15 413.50 54618.03 88888.00 2021-02-23 01:16:04.000 054 14300.68 413.51 54617.88 88888.00 2021-02-23 01:16:05.000 054 14300.82 413.68 54617.99 88888.00 2021-02-23 01:16:06.000 054 14301.13 413.95 54617.75 88888.00 2021-02-23 01:16:07.000 054 14301.29 414.01 54617.68 88888.00 2021-02-23 01:16:08.000 054 14301.76 413.95 54617.86 88888.00 2021-02-23 01:16:09.000 054 14301.85 414.12 54617.78 88888.00 2021-02-23 01:16:10.000 054 14302.18 414.09 54617.73 88888.00 2021-02-23 01:16:11.000 054 14302.30 414.42 54617.68 88888.00 2021-02-23 01:16:12.000 054 14302.48 414.78 54617.68 88888.00 2021-02-23 01:16:13.000 054 14302.67 414.33 54617.56 88888.00 2021-02-23 01:16:14.000 054 14302.62 414.24 54617.86 88888.00 2021-02-23 01:16:15.000 054 14302.56 414.01 54617.89 88888.00 2021-02-23 01:16:16.000 054 14302.62 413.87 54617.93 88888.00 2021-02-23 01:16:17.000 054 14305.90 417.60 54615.54 88888.00 2021-02-23 01:16:18.000 054 14302.79 416.14 54617.95 88888.00 2021-02-23 01:16:19.000 054 14302.71 413.31 54617.81 88888.00 2021-02-23 01:16:20.000 054 14302.29 413.31 54618.13 88888.00 2021-02-23 01:16:21.000 054 14302.06 413.01 54618.07 88888.00 2021-02-23 01:16:22.000 054 14302.46 413.02 54618.08 88888.00 2021-02-23 01:16:23.000 054 14304.01 415.68 54615.60 88888.00 2021-02-23 01:16:24.000 054 14301.24 412.75 54618.04 88888.00 2021-02-23 01:16:25.000 054 14301.13 412.56 54618.03 88888.00 2021-02-23 01:16:26.000 054 14300.70 412.62 54618.01 88888.00 2021-02-23 01:16:27.000 054 14300.55 412.83 54617.94 88888.00 2021-02-23 01:16:28.000 054 14300.21 412.63 54617.81 88888.00 2021-02-23 01:16:29.000 054 14299.88 412.48 54617.41 88888.00 2021-02-23 01:16:30.000 054 14299.58 412.19 54617.65 88888.00 2021-02-23 01:16:31.000 054 14299.24 412.50 54617.36 88888.00 2021-02-23 01:16:32.000 054 14299.16 412.38 54617.23 88888.00 2021-02-23 01:16:33.000 054 14299.11 412.40 54617.48 88888.00 2021-02-23 01:16:34.000 054 14298.78 412.81 54617.09 88888.00 2021-02-23 01:16:35.000 054 14298.41 412.51 54617.33 88888.00 2021-02-23 01:16:36.000 054 14298.35 412.78 54617.20 88888.00 2021-02-23 01:16:37.000 054 14298.51 412.80 54617.24 88888.00 2021-02-23 01:16:38.000 054 14298.30 413.05 54617.03 88888.00 2021-02-23 01:16:39.000 054 14298.52 413.13 54616.73 88888.00 2021-02-23 01:16:40.000 054 14298.48 412.86 54617.06 88888.00 2021-02-23 01:16:41.000 054 14298.84 413.00 54617.03 88888.00 2021-02-23 01:16:42.000 054 14299.12 413.03 54616.83 88888.00 2021-02-23 01:16:43.000 054 14299.18 413.30 54616.95 88888.00 2021-02-23 01:16:44.000 054 14299.05 413.12 54616.80 88888.00 2021-02-23 01:16:45.000 054 14299.24 413.17 54616.82 88888.00 2021-02-23 01:16:46.000 054 14299.59 413.10 54616.73 88888.00 2021-02-23 01:16:47.000 054 14299.97 413.22 54616.59 88888.00 2021-02-23 01:16:48.000 054 14302.36 415.63 54614.19 88888.00 2021-02-23 01:16:49.000 054 14300.29 412.69 54616.85 88888.00 2021-02-23 01:16:50.000 054 14300.24 412.85 54616.82 88888.00 2021-02-23 01:16:51.000 054 14300.76 412.97 54616.70 88888.00 2021-02-23 01:16:52.000 054 14300.89 412.62 54616.57 88888.00 2021-02-23 01:16:53.000 054 14300.99 412.80 54616.59 88888.00 2021-02-23 01:16:54.000 054 14303.69 415.36 54614.08 88888.00 2021-02-23 01:16:55.000 054 14301.35 412.57 54616.52 88888.00 2021-02-23 01:16:56.000 054 14302.00 412.50 54616.75 88888.00 2021-02-23 01:16:57.000 054 14301.95 412.45 54616.61 88888.00 2021-02-23 01:16:58.000 054 14302.10 412.81 54616.49 88888.00 2021-02-23 01:16:59.000 054 14302.31 412.61 54616.79 88888.00 2021-02-23 01:17:00.000 054 14302.61 412.56 54617.02 88888.00 2021-02-23 01:17:01.000 054 14302.91 412.85 54613.53 88888.00 2021-02-23 01:17:02.000 054 14305.47 415.49 54616.61 88888.00 2021-02-23 01:17:03.000 054 14303.32 412.56 54617.04 88888.00 2021-02-23 01:17:04.000 054 14303.46 412.47 54617.18 88888.00 2021-02-23 01:17:05.000 054 14303.79 412.55 54617.24 88888.00 2021-02-23 01:17:06.000 054 14303.88 412.56 54617.22 88888.00 2021-02-23 01:17:07.000 054 14306.57 414.97 54614.41 88888.00 2021-02-23 01:17:08.000 054 14304.12 412.40 54617.47 88888.00 2021-02-23 01:17:09.000 054 14304.69 412.39 54617.65 88888.00 2021-02-23 01:17:10.000 054 14304.38 412.37 54617.54 88888.00 2021-02-23 01:17:11.000 054 14304.45 412.38 54617.74 88888.00 2021-02-23 01:17:12.000 054 14304.45 411.90 54617.67 88888.00 2021-02-23 01:17:13.000 054 14307.03 414.42 54615.19 88888.00 2021-02-23 01:17:14.000 054 14304.62 411.86 54617.82 88888.00 2021-02-23 01:17:15.000 054 14304.55 411.56 54617.93 88888.00 2021-02-23 01:17:16.000 054 14304.43 411.81 54617.83 88888.00 2021-02-23 01:17:17.000 054 14304.27 411.34 54617.84 88888.00 2021-02-23 01:17:18.000 054 14304.28 411.55 54617.90 88888.00 2021-02-23 01:17:19.000 054 14304.13 411.61 54617.91 88888.00 2021-02-23 01:17:20.000 054 14304.11 411.22 54617.92 88888.00 2021-02-23 01:17:21.000 054 14304.15 411.15 54617.67 88888.00 2021-02-23 01:17:22.000 054 14303.68 411.22 54617.74 88888.00 2021-02-23 01:17:23.000 054 14303.72 411.43 54617.93 88888.00 2021-02-23 01:17:24.000 054 14303.60 411.63 54616.09 88888.00 2021-02-23 01:17:25.000 054 14305.89 414.20 54617.78 88888.00 2021-02-23 01:17:26.000 054 14303.16 411.80 54617.49 88888.00 2021-02-23 01:17:27.000 054 14303.07 411.84 54617.69 88888.00 2021-02-23 01:17:28.000 054 14302.96 412.08 54617.74 88888.00 2021-02-23 01:17:29.000 054 14302.96 412.32 54617.22 88888.00 2021-02-23 01:17:30.000 054 14302.89 412.45 54617.73 88888.00 2021-02-23 01:17:31.000 054 14303.26 412.86 54617.35 88888.00 2021-02-23 01:17:32.000 054 14302.80 412.74 54617.58 88888.00 2021-02-23 01:17:33.000 054 14302.70 412.82 54617.51 88888.00 2021-02-23 01:17:34.000 054 14303.05 412.75 54617.32 88888.00 2021-02-23 01:17:35.000 054 14305.28 415.69 54614.91 88888.00 2021-02-23 01:17:36.000 054 14302.70 413.26 54617.42 88888.00 2021-02-23 01:17:37.000 054 14302.75 413.00 54617.50 88888.00 2021-02-23 01:17:38.000 054 14302.93 413.60 54617.37 88888.00 2021-02-23 01:17:39.000 054 14302.97 413.38 54617.37 88888.00 2021-02-23 01:17:40.000 054 14305.52 416.09 54614.78 88888.00 2021-02-23 01:17:41.000 054 14303.49 413.86 54617.20 88888.00 2021-02-23 01:17:42.000 054 14303.27 413.63 54617.21 88888.00 2021-02-23 01:17:43.000 054 14303.79 413.51 54617.20 88888.00 2021-02-23 01:17:44.000 054 14303.68 413.19 54617.23 88888.00 2021-02-23 01:17:45.000 054 14303.94 413.51 54617.24 88888.00 2021-02-23 01:17:46.000 054 14304.13 413.37 54617.17 88888.00 2021-02-23 01:17:47.000 054 14304.31 413.18 54617.20 88888.00 2021-02-23 01:17:48.000 054 14304.52 413.31 54616.93 88888.00 2021-02-23 01:17:49.000 054 14307.06 415.81 54614.32 88888.00 2021-02-23 01:17:50.000 054 14304.51 413.28 54617.24 88888.00 2021-02-23 01:17:51.000 054 14304.94 413.50 54617.00 88888.00 2021-02-23 01:17:52.000 054 14304.69 413.17 54616.93 88888.00 2021-02-23 01:17:53.000 054 14304.82 413.32 54617.03 88888.00 2021-02-23 01:17:54.000 054 14304.68 413.33 54617.05 88888.00 2021-02-23 01:17:55.000 054 14307.30 415.96 54614.56 88888.00 2021-02-23 01:17:56.000 054 14304.78 413.70 54616.68 88888.00 2021-02-23 01:17:57.000 054 14304.68 413.29 54616.99 88888.00 2021-02-23 01:17:58.000 054 14304.74 413.19 54616.96 88888.00 2021-02-23 01:17:59.000 054 14304.77 413.60 54616.93 88888.00 2021-02-23 01:18:00.000 054 14304.72 413.60 54616.93 88888.00 2021-02-23 01:18:01.000 054 14304.64 413.44 54616.77 88888.00 2021-02-23 01:18:02.000 054 14304.52 413.59 54617.02 88888.00 2021-02-23 01:18:03.000 054 14304.77 413.96 54616.93 88888.00 2021-02-23 01:18:04.000 054 14304.52 413.97 54617.03 88888.00 2021-02-23 01:18:05.000 054 14304.50 413.95 54616.86 88888.00 2021-02-23 01:18:06.000 054 14304.46 414.32 54616.85 88888.00 2021-02-23 01:18:07.000 054 14304.50 414.32 54616.93 88888.00 2021-02-23 01:18:08.000 054 14304.49 414.02 54616.92 88888.00 2021-02-23 01:18:09.000 054 14304.34 414.09 54616.36 88888.00 2021-02-23 01:18:10.000 054 14304.44 414.16 54617.05 88888.00 2021-02-23 01:18:11.000 054 14304.51 414.13 54617.05 88888.00 2021-02-23 01:18:12.000 054 14304.50 414.03 54617.12 88888.00 2021-02-23 01:18:13.000 054 14304.57 414.03 54616.86 88888.00 2021-02-23 01:18:14.000 054 14304.74 414.15 54617.04 88888.00 2021-02-23 01:18:15.000 054 14304.70 414.34 54616.97 88888.00 2021-02-23 01:18:16.000 054 14304.64 414.44 54617.04 88888.00 2021-02-23 01:18:17.000 054 14304.58 413.99 54616.94 88888.00 2021-02-23 01:18:18.000 054 14304.76 414.32 54617.09 88888.00 2021-02-23 01:18:19.000 054 14304.57 414.04 54615.62 88888.00 2021-02-23 01:18:20.000 054 14307.23 416.49 54616.72 88888.00 2021-02-23 01:18:21.000 054 14304.95 414.47 54617.10 88888.00 2021-02-23 01:18:22.000 054 14304.52 414.18 54617.18 88888.00 2021-02-23 01:18:23.000 054 14304.70 414.07 54617.23 88888.00 2021-02-23 01:18:24.000 054 14304.92 414.68 54617.17 88888.00 2021-02-23 01:18:25.000 054 14307.47 416.65 54614.87 88888.00 2021-02-23 01:18:26.000 054 14304.89 414.64 54617.38 88888.00 2021-02-23 01:18:27.000 054 14305.08 414.14 54617.38 88888.00 2021-02-23 01:18:28.000 054 14305.26 414.54 54617.19 88888.00 2021-02-23 01:18:29.000 054 14306.15 414.26 54617.25 88888.00 2021-02-23 01:18:30.000 054 14305.93 414.39 54617.46 88888.00 2021-02-23 01:18:31.000 054 14306.40 414.45 54617.05 88888.00 2021-02-23 01:18:32.000 054 14306.39 414.25 54617.22 88888.00 2021-02-23 01:18:33.000 054 14306.68 414.51 54617.37 88888.00 2021-02-23 01:18:34.000 054 14307.01 414.87 54616.89 88888.00 2021-02-23 01:18:35.000 054 14307.13 413.99 54617.18 88888.00 2021-02-23 01:18:36.000 054 14307.49 413.68 54617.49 88888.00 2021-02-23 01:18:37.000 054 14307.51 413.63 54617.08 88888.00 2021-02-23 01:18:38.000 054 14307.90 413.71 54617.36 88888.00 2021-02-23 01:18:39.000 054 14307.97 413.32 54617.27 88888.00 2021-02-23 01:18:40.000 054 14307.94 413.04 54617.21 88888.00 2021-02-23 01:18:41.000 054 14307.86 412.58 54617.03 88888.00 2021-02-23 01:18:42.000 054 14310.52 416.02 54614.81 88888.00 2021-02-23 01:18:43.000 054 14307.98 413.36 54617.51 88888.00 2021-02-23 01:18:44.000 054 14307.44 412.71 54617.32 88888.00 2021-02-23 01:18:45.000 054 14307.20 412.40 54617.33 88888.00 2021-02-23 01:18:46.000 054 14307.57 412.06 54617.24 88888.00 2021-02-23 01:18:47.000 054 14306.72 411.80 54617.26 88888.00 2021-02-23 01:18:48.000 054 14309.06 414.39 54614.42 88888.00 2021-02-23 01:18:49.000 054 14306.79 411.64 54617.14 88888.00 2021-02-23 01:18:50.000 054 14306.11 411.49 54617.23 88888.00 2021-02-23 01:18:51.000 054 14305.77 411.56 54617.19 88888.00 2021-02-23 01:18:52.000 054 14305.38 411.54 54617.17 88888.00 2021-02-23 01:18:53.000 054 14305.19 411.58 54617.18 88888.00 2021-02-23 01:18:54.000 054 14305.29 411.75 54616.51 88888.00 2021-02-23 01:18:55.000 054 14304.82 411.76 54616.99 88888.00 2021-02-23 01:18:56.000 054 14304.54 412.01 54617.10 88888.00 2021-02-23 01:18:57.000 054 14304.26 411.50 54617.32 88888.00 2021-02-23 01:18:58.000 054 14304.32 411.58 54617.17 88888.00 2021-02-23 01:18:59.000 054 14303.91 411.58 54617.13 88888.00 2021-02-23 01:19:00.000 054 14303.78 411.88 54616.91 88888.00 2021-02-23 01:19:01.000 054 14303.08 412.11 54616.95 88888.00 2021-02-23 01:19:02.000 054 14303.12 411.51 54617.14 88888.00 2021-02-23 01:19:03.000 054 14303.19 411.39 54617.05 88888.00 2021-02-23 01:19:04.000 054 14302.80 411.56 54616.97 88888.00 2021-02-23 01:19:05.000 054 14302.37 411.43 54617.09 88888.00 2021-02-23 01:19:06.000 054 14301.88 411.41 54616.94 88888.00 2021-02-23 01:19:07.000 054 14301.93 411.87 54616.92 88888.00 2021-02-23 01:19:08.000 054 14301.66 411.81 54616.92 88888.00 2021-02-23 01:19:09.000 054 14301.46 411.96 54616.83 88888.00 2021-02-23 01:19:10.000 054 14301.30 412.30 54616.78 88888.00 2021-02-23 01:19:11.000 054 14300.99 412.75 54616.42 88888.00 2021-02-23 01:19:12.000 054 14300.69 412.38 54616.77 88888.00 2021-02-23 01:19:13.000 054 14303.13 415.01 54614.15 88888.00 2021-02-23 01:19:14.000 054 14300.62 412.66 54616.98 88888.00 2021-02-23 01:19:15.000 054 14300.37 412.94 54616.68 88888.00 2021-02-23 01:19:16.000 054 14300.42 413.63 54616.12 88888.00 2021-02-23 01:19:17.000 054 14300.21 413.49 54616.61 88888.00 2021-02-23 01:19:18.000 054 14300.30 413.52 54616.36 88888.00 2021-02-23 01:19:19.000 054 14302.81 415.90 54613.84 88888.00 2021-02-23 01:19:20.000 054 14300.48 413.40 54616.44 88888.00 2021-02-23 01:19:21.000 054 14300.31 413.31 54616.36 88888.00 2021-02-23 01:19:22.000 054 14300.25 413.42 54616.43 88888.00 2021-02-23 01:19:23.000 054 14300.23 413.02 54616.35 88888.00 2021-02-23 01:19:24.000 054 14300.01 412.96 54616.25 88888.00 2021-02-23 01:19:25.000 054 14300.22 412.80 54616.23 88888.00 2021-02-23 01:19:26.000 054 14299.98 412.75 54616.14 88888.00 2021-02-23 01:19:27.000 054 14299.76 412.49 54616.13 88888.00 2021-02-23 01:19:28.000 054 14299.54 412.37 54616.14 88888.00 2021-02-23 01:19:29.000 054 14302.16 414.64 54613.40 88888.00 2021-02-23 01:19:30.000 054 14299.69 412.06 54616.03 88888.00 2021-02-23 01:19:31.000 054 14299.40 412.35 54615.68 88888.00 2021-02-23 01:19:32.000 054 14299.12 411.70 54615.94 88888.00 2021-02-23 01:19:33.000 054 14298.97 411.49 54615.92 88888.00 2021-02-23 01:19:34.000 054 14298.76 411.55 54615.84 88888.00 2021-02-23 01:19:35.000 054 14301.20 414.32 54613.29 88888.00 2021-02-23 01:19:36.000 054 14298.79 411.70 54615.67 88888.00 2021-02-23 01:19:37.000 054 14298.90 411.82 54615.78 88888.00 2021-02-23 01:19:38.000 054 14298.47 411.91 54616.00 88888.00 2021-02-23 01:19:39.000 054 14298.73 411.93 54615.42 88888.00 2021-02-23 01:19:40.000 054 14298.49 412.00 54615.79 88888.00 2021-02-23 01:19:41.000 054 14298.41 412.21 54615.72 88888.00 2021-02-23 01:19:42.000 054 14298.44 412.23 54615.50 88888.00 2021-02-23 01:19:43.000 054 14298.47 412.48 54615.74 88888.00 2021-02-23 01:19:44.000 054 14298.44 412.61 54615.71 88888.00 2021-02-23 01:19:45.000 054 14298.52 412.63 54615.69 88888.00 2021-02-23 01:19:46.000 054 14298.66 412.68 54615.73 88888.00 2021-02-23 01:19:47.000 054 14298.99 412.62 54615.72 88888.00 2021-02-23 01:19:48.000 054 14298.95 412.56 54615.75 88888.00 2021-02-23 01:19:49.000 054 14298.81 412.73 54615.73 88888.00 2021-02-23 01:19:50.000 054 14298.85 412.56 54615.85 88888.00 2021-02-23 01:19:51.000 054 14299.48 412.41 54615.85 88888.00 2021-02-23 01:19:52.000 054 14298.98 412.31 54616.11 88888.00 2021-02-23 01:19:53.000 054 14299.43 412.12 54615.97 88888.00 2021-02-23 01:19:54.000 054 14299.26 411.96 54616.04 88888.00 2021-02-23 01:19:55.000 054 14299.24 411.92 54616.14 88888.00 2021-02-23 01:19:56.000 054 14299.19 411.68 54615.97 88888.00 2021-02-23 01:19:57.000 054 14299.25 411.39 54616.14 88888.00 2021-02-23 01:19:58.000 054 14299.27 411.32 54616.09 88888.00 2021-02-23 01:19:59.000 054 14299.16 411.03 54616.03 88888.00 2021-02-23 01:20:00.000 054 14301.91 413.26 54613.80 88888.00 2021-02-23 01:20:01.000 054 14299.22 410.52 54614.38 88888.00 2021-02-23 01:20:02.000 054 14299.18 410.42 54615.99 88888.00 2021-02-23 01:20:03.000 054 14299.12 410.40 54615.73 88888.00 2021-02-23 01:20:04.000 054 14299.16 410.41 54615.91 88888.00 2021-02-23 01:20:05.000 054 14299.01 410.36 54615.79 88888.00 2021-02-23 01:20:06.000 054 14301.55 413.17 54613.23 88888.00 2021-02-23 01:20:07.000 054 14298.93 410.43 54615.90 88888.00 2021-02-23 01:20:08.000 054 14299.10 410.47 54615.56 88888.00 2021-02-23 01:20:09.000 054 14298.97 410.72 54615.75 88888.00 2021-02-23 01:20:10.000 054 14299.02 410.82 54615.71 88888.00 2021-02-23 01:20:11.000 054 14299.08 410.98 54615.61 88888.00 2021-02-23 01:20:12.000 054 14299.16 411.25 54615.68 88888.00 2021-02-23 01:20:13.000 054 14299.55 411.45 54615.44 88888.00 2021-02-23 01:20:14.000 054 14299.28 411.68 54615.67 88888.00 2021-02-23 01:20:15.000 054 14299.67 412.10 54615.62 88888.00 2021-02-23 01:20:16.000 054 14300.01 412.00 54615.22 88888.00 2021-02-23 01:20:17.000 054 14299.68 412.06 54615.68 88888.00 2021-02-23 01:20:18.000 054 14299.73 412.29 54615.68 88888.00 2021-02-23 01:20:19.000 054 14299.82 412.25 54615.76 88888.00 2021-02-23 01:20:20.000 054 14299.97 412.41 54615.41 88888.00 2021-02-23 01:20:21.000 054 14302.79 415.71 54613.14 88888.00 2021-02-23 01:20:22.000 054 14299.88 412.50 54615.70 88888.00 2021-02-23 01:20:23.000 054 14299.82 412.49 54615.79 88888.00 2021-02-23 01:20:24.000 054 14299.76 412.33 54615.74 88888.00 2021-02-23 01:20:25.000 054 14300.08 412.17 54615.80 88888.00 2021-02-23 01:20:26.000 054 14299.72 412.25 54615.45 88888.00 2021-02-23 01:20:27.000 054 14302.08 414.53 54613.27 88888.00 2021-02-23 01:20:28.000 054 14299.31 412.37 54615.82 88888.00 2021-02-23 01:20:29.000 054 14299.01 412.26 54615.69 88888.00 2021-02-23 01:20:30.000 054 14299.16 412.27 54615.76 88888.00 2021-02-23 01:20:31.000 054 14299.32 412.14 54615.67 88888.00 2021-02-23 01:20:32.000 054 14299.84 412.61 54613.27 88888.00 2021-02-23 01:20:33.000 054 14299.61 414.90 54615.88 88888.00 2021-02-23 01:20:34.000 054 14298.39 412.63 54615.91 88888.00 2021-02-23 01:20:35.000 054 14298.60 412.97 54615.48 88888.00 2021-02-23 01:20:36.000 054 14298.57 412.95 54615.73 88888.00 2021-02-23 01:20:37.000 054 14298.58 413.61 54614.43 88888.00 2021-02-23 01:20:38.000 054 14301.28 416.01 54613.21 88888.00 2021-02-23 01:20:39.000 054 14299.04 413.88 54615.83 88888.00 2021-02-23 01:20:40.000 054 14299.67 413.91 54615.66 88888.00 2021-02-23 01:20:41.000 054 14299.79 414.48 54615.22 88888.00 2021-02-23 01:20:42.000 054 14300.04 414.67 54615.73 88888.00 2021-02-23 01:20:43.000 054 14300.43 414.58 54615.86 88888.00 2021-02-23 01:20:44.000 054 14300.82 414.77 54615.92 88888.00 2021-02-23 01:20:45.000 054 14301.45 414.95 54615.89 88888.00 2021-02-23 01:20:46.000 054 14302.01 414.83 54615.93 88888.00 2021-02-23 01:20:47.000 054 14302.05 414.92 54616.11 88888.00 2021-02-23 01:20:48.000 054 14302.62 414.85 54615.77 88888.00 2021-02-23 01:20:49.000 054 14302.89 414.85 54616.20 88888.00 2021-02-23 01:20:50.000 054 14303.34 414.72 54616.16 88888.00 2021-02-23 01:20:51.000 054 14304.12 414.87 54615.91 88888.00 2021-02-23 01:20:52.000 054 14303.87 414.65 54616.29 88888.00 2021-02-23 01:20:53.000 054 14306.70 417.00 54613.71 88888.00 2021-02-23 01:20:54.000 054 14304.49 414.47 54616.16 88888.00 2021-02-23 01:20:55.000 054 14304.69 414.59 54616.26 88888.00 2021-02-23 01:20:56.000 054 14305.58 414.13 54616.17 88888.00 2021-02-23 01:20:57.000 054 14305.44 413.97 54616.36 88888.00 2021-02-23 01:20:58.000 054 14305.50 414.04 54616.24 88888.00 2021-02-23 01:20:59.000 054 14308.17 416.47 54613.78 88888.00 2021-02-23 01:21:00.000 054 14305.97 413.57 54616.29 88888.00 2021-02-23 01:21:01.000 054 14306.26 413.57 54616.12 88888.00 2021-02-23 01:21:02.000 054 14306.49 413.70 54616.18 88888.00 2021-02-23 01:21:03.000 054 14306.90 413.80 54615.88 88888.00 2021-02-23 01:21:04.000 054 14307.03 413.57 54615.94 88888.00 2021-02-23 01:21:05.000 054 14307.22 413.80 54615.88 88888.00 2021-02-23 01:21:06.000 054 14307.93 413.63 54615.98 88888.00 2021-02-23 01:21:07.000 054 14308.03 413.71 54616.08 88888.00 2021-02-23 01:21:08.000 054 14310.81 415.04 54613.53 88888.00 2021-02-23 01:21:09.000 054 14308.66 415.02 54616.13 88888.00 2021-02-23 01:21:10.000 054 14309.29 414.68 54615.83 88888.00 2021-02-23 01:21:11.000 054 14309.35 414.36 54615.98 88888.00 2021-02-23 01:21:12.000 054 14310.21 414.36 54616.04 88888.00 2021-02-23 01:21:13.000 054 14310.29 414.95 54616.10 88888.00 2021-02-23 01:21:14.000 054 14310.74 414.78 54616.44 88888.00 2021-02-23 01:21:15.000 054 14311.18 415.13 54616.47 88888.00 2021-02-23 01:21:16.000 054 14311.64 414.70 54616.19 88888.00 2021-02-23 01:21:17.000 054 14311.95 415.19 54616.71 88888.00 2021-02-23 01:21:18.000 054 14316.15 415.76 54613.71 88888.00 2021-02-23 01:21:19.000 054 14315.14 417.42 54617.10 88888.00 2021-02-23 01:21:20.000 054 14312.95 414.85 54617.22 88888.00 2021-02-23 01:21:21.000 054 14313.12 414.69 54617.29 88888.00 2021-02-23 01:21:22.000 054 14313.66 414.97 54617.53 88888.00 2021-02-23 01:21:23.000 054 14313.81 414.64 54617.62 88888.00 2021-02-23 01:21:24.000 054 14316.34 417.07 54615.24 88888.00 2021-02-23 01:21:25.000 054 14314.34 414.52 54617.82 88888.00 2021-02-23 01:21:26.000 054 14314.11 414.54 54617.90 88888.00 2021-02-23 01:21:27.000 054 14314.62 414.55 54617.98 88888.00 2021-02-23 01:21:28.000 054 14314.98 414.94 54618.06 88888.00 2021-02-23 01:21:29.000 054 14314.64 414.38 54618.26 88888.00 2021-02-23 01:21:30.000 054 14314.81 414.41 54618.31 88888.00 2021-02-23 01:21:31.000 054 14314.82 414.25 54617.78 88888.00 2021-02-23 01:21:32.000 054 14314.93 414.22 54618.37 88888.00 2021-02-23 01:21:33.000 054 14315.06 414.86 54618.43 88888.00 2021-02-23 01:21:34.000 054 14314.94 414.42 54618.62 88888.00 2021-02-23 01:21:35.000 054 14315.40 414.36 54618.66 88888.00 2021-02-23 01:21:36.000 054 14315.33 414.86 54618.52 88888.00 2021-02-23 01:21:37.000 054 14315.66 414.51 54618.77 88888.00 2021-02-23 01:21:38.000 054 14316.23 414.97 54618.79 88888.00 2021-02-23 01:21:39.000 054 14316.00 414.55 54619.01 88888.00 2021-02-23 01:21:40.000 054 14316.02 414.87 54618.86 88888.00 2021-02-23 01:21:41.000 054 14316.11 415.00 54618.92 88888.00 2021-02-23 01:21:42.000 054 14316.67 414.89 54618.71 88888.00 2021-02-23 01:21:43.000 054 14316.67 415.04 54619.06 88888.00 2021-02-23 01:21:44.000 054 14316.83 414.95 54618.99 88888.00 2021-02-23 01:21:45.000 054 14317.15 415.14 54618.87 88888.00 2021-02-23 01:21:46.000 054 14316.85 414.64 54619.06 88888.00 2021-02-23 01:21:47.000 054 14317.31 414.53 54619.27 88888.00 2021-02-23 01:21:48.000 054 14317.19 415.14 54619.00 88888.00 2021-02-23 01:21:49.000 054 14319.64 417.32 54616.90 88888.00 2021-02-23 01:21:50.000 054 14317.12 414.71 54619.36 88888.00 2021-02-23 01:21:51.000 054 14317.09 414.71 54619.56 88888.00 2021-02-23 01:21:52.000 054 14317.11 414.87 54619.63 88888.00 2021-02-23 01:21:53.000 054 14317.34 414.92 54619.66 88888.00 2021-02-23 01:21:54.000 054 14316.96 414.70 54619.72 88888.00 2021-02-23 01:21:55.000 054 14319.42 417.48 54616.99 88888.00 2021-02-23 01:21:56.000 054 14316.78 414.90 54619.95 88888.00 2021-02-23 01:21:57.000 054 14316.97 415.21 54619.70 88888.00 2021-02-23 01:21:58.000 054 14316.78 415.21 54620.16 88888.00 2021-02-23 01:21:59.000 054 14316.68 415.20 54620.12 88888.00 2021-02-23 01:22:00.000 054 14316.80 415.46 54620.16 88888.00 2021-02-23 01:22:01.000 054 14316.56 415.56 54620.20 88888.00 2021-02-23 01:22:02.000 054 14316.65 416.07 54620.29 88888.00 2021-02-23 01:22:03.000 054 14316.93 416.07 54620.30 88888.00 2021-02-23 01:22:04.000 054 14316.42 415.97 54620.43 88888.00 2021-02-23 01:22:05.000 054 14316.53 416.53 54620.50 88888.00 2021-02-23 01:22:06.000 054 14316.45 416.34 54620.59 88888.00 2021-02-23 01:22:07.000 054 14319.16 419.08 54618.09 88888.00 2021-02-23 01:22:08.000 054 14316.46 417.14 54620.77 88888.00 2021-02-23 01:22:09.000 054 14316.44 416.46 54620.76 88888.00 2021-02-23 01:22:10.000 054 14316.34 416.82 54621.00 88888.00 2021-02-23 01:22:11.000 054 14316.36 416.73 54621.16 88888.00 2021-02-23 01:22:12.000 054 14316.45 417.30 54621.20 88888.00 2021-02-23 01:22:13.000 054 14318.77 419.61 54618.56 88888.00 2021-02-23 01:22:14.000 054 14316.28 417.14 54621.22 88888.00 2021-02-23 01:22:15.000 054 14316.21 417.21 54621.55 88888.00 2021-02-23 01:22:16.000 054 14316.28 416.82 54621.32 88888.00 2021-02-23 01:22:17.000 054 14316.18 416.63 54621.14 88888.00 2021-02-23 01:22:18.000 054 14316.07 417.48 54620.91 88888.00 2021-02-23 01:22:19.000 054 14315.96 416.59 54621.52 88888.00 2021-02-23 01:22:20.000 054 14316.00 416.75 54621.51 88888.00 2021-02-23 01:22:21.000 054 14315.86 416.34 54621.58 88888.00 2021-02-23 01:22:22.000 054 14315.77 416.37 54621.45 88888.00 2021-02-23 01:22:23.000 054 14315.58 416.60 54621.44 88888.00 2021-02-23 01:22:24.000 054 14315.46 416.15 54621.51 88888.00 2021-02-23 01:22:25.000 054 14315.46 416.12 54621.55 88888.00 2021-02-23 01:22:26.000 054 14315.37 415.86 54621.64 88888.00 2021-02-23 01:22:27.000 054 14315.34 415.65 54621.31 88888.00 2021-02-23 01:22:28.000 054 14315.19 415.60 54621.52 88888.00 2021-02-23 01:22:29.000 054 14314.96 415.70 54621.39 88888.00 2021-02-23 01:22:30.000 054 14314.98 415.76 54621.36 88888.00 2021-02-23 01:22:31.000 054 14314.74 415.68 54621.52 88888.00 2021-02-23 01:22:32.000 054 14314.51 415.56 54621.51 88888.00 2021-02-23 01:22:33.000 054 14314.54 415.59 54621.35 88888.00 2021-02-23 01:22:34.000 054 14314.37 415.56 54621.44 88888.00 2021-02-23 01:22:35.000 054 14314.27 415.65 54621.43 88888.00 2021-02-23 01:22:36.000 054 14313.99 415.67 54621.35 88888.00 2021-02-23 01:22:37.000 054 14316.14 415.73 54618.59 88888.00 2021-02-23 01:22:38.000 054 14313.86 418.55 54621.35 88888.00 2021-02-23 01:22:39.000 054 14313.70 416.16 54621.28 88888.00 2021-02-23 01:22:40.000 054 14313.79 415.96 54620.91 88888.00 2021-02-23 01:22:41.000 054 14313.38 415.86 54621.36 88888.00 2021-02-23 01:22:42.000 054 14313.26 416.22 54621.40 88888.00 2021-02-23 01:22:43.000 054 14315.71 418.69 54618.65 88888.00 2021-02-23 01:22:44.000 054 14313.03 416.45 54621.09 88888.00 2021-02-23 01:22:45.000 054 14313.20 416.74 54621.25 88888.00 2021-02-23 01:22:46.000 054 14312.75 416.22 54621.33 88888.00 2021-02-23 01:22:47.000 054 14312.59 416.53 54621.27 88888.00 2021-02-23 01:22:48.000 054 14312.81 416.38 54621.19 88888.00 2021-02-23 01:22:49.000 054 14312.50 416.63 54621.43 88888.00 2021-02-23 01:22:50.000 054 14312.54 416.95 54621.39 88888.00 2021-02-23 01:22:51.000 054 14312.29 416.46 54621.38 88888.00 2021-02-23 01:22:52.000 054 14312.09 416.91 54621.28 88888.00 2021-02-23 01:22:53.000 054 14312.16 416.85 54621.05 88888.00 2021-02-23 01:22:54.000 054 14314.42 419.41 54618.73 88888.00 2021-02-23 01:22:55.000 054 14311.87 416.91 54621.02 88888.00 2021-02-23 01:22:56.000 054 14311.84 416.90 54621.43 88888.00 2021-02-23 01:22:57.000 054 14311.81 417.23 54620.97 88888.00 2021-02-23 01:22:58.000 054 14311.53 416.95 54620.87 88888.00 2021-02-23 01:22:59.000 054 14311.34 417.03 54621.21 88888.00 2021-02-23 01:23:00.000 054 14313.75 419.89 54618.64 88888.00 2021-02-23 01:23:01.000 054 14311.02 417.46 54621.19 88888.00 2021-02-23 01:23:02.000 054 14310.98 417.53 54620.97 88888.00 2021-02-23 01:23:03.000 054 14311.14 417.60 54620.95 88888.00 2021-02-23 01:23:04.000 054 14311.04 417.46 54621.14 88888.00 2021-02-23 01:23:05.000 054 14310.64 417.91 54620.54 88888.00 2021-02-23 01:23:06.000 054 14310.71 417.46 54621.08 88888.00 2021-02-23 01:23:07.000 054 14310.41 417.74 54620.96 88888.00 2021-02-23 01:23:08.000 054 14310.49 417.51 54620.89 88888.00 2021-02-23 01:23:09.000 054 14310.30 417.51 54620.79 88888.00 2021-02-23 01:23:10.000 054 14310.12 417.67 54620.38 88888.00 2021-02-23 01:23:11.000 054 14310.11 417.69 54620.66 88888.00 2021-02-23 01:23:12.000 054 14310.03 417.49 54620.66 88888.00 2021-02-23 01:23:13.000 054 14309.97 417.63 54620.53 88888.00 2021-02-23 01:23:14.000 054 14309.89 417.53 54620.59 88888.00 2021-02-23 01:23:15.000 054 14309.92 417.62 54620.52 88888.00 2021-02-23 01:23:16.000 054 14309.85 417.82 54620.36 88888.00 2021-02-23 01:23:17.000 054 14310.10 417.41 54620.25 88888.00 2021-02-23 01:23:18.000 054 14309.90 417.53 54620.21 88888.00 2021-02-23 01:23:19.000 054 14309.87 417.64 54620.11 88888.00 2021-02-23 01:23:20.000 054 14310.24 418.27 54620.03 88888.00 2021-02-23 01:23:21.000 054 14309.85 417.60 54620.01 88888.00 2021-02-23 01:23:22.000 054 14309.98 417.50 54619.97 88888.00 2021-02-23 01:23:23.000 054 14310.30 417.79 54619.87 88888.00 2021-02-23 01:23:24.000 054 14310.30 418.33 54617.01 88888.00 2021-02-23 01:23:25.000 054 14311.61 420.36 54619.77 88888.00 2021-02-23 01:23:26.000 054 14310.55 417.96 54619.64 88888.00 2021-02-23 01:23:27.000 054 14310.70 417.97 54619.70 88888.00 2021-02-23 01:23:28.000 054 14310.97 418.08 54619.37 88888.00 2021-02-23 01:23:29.000 054 14311.24 418.05 54619.45 88888.00 2021-02-23 01:23:30.000 054 14313.93 420.46 54616.88 88888.00 2021-02-23 01:23:31.000 054 14311.60 417.86 54619.46 88888.00 2021-02-23 01:23:32.000 054 14311.91 417.72 54619.48 88888.00 2021-02-23 01:23:33.000 054 14312.07 417.85 54619.30 88888.00 2021-02-23 01:23:34.000 054 14312.33 418.03 54619.21 88888.00 2021-02-23 01:23:35.000 054 14312.52 417.55 54619.30 88888.00 2021-02-23 01:23:36.000 054 14315.08 421.02 54616.81 88888.00 2021-02-23 01:23:37.000 054 14313.22 417.97 54619.24 88888.00 2021-02-23 01:23:38.000 054 14313.10 417.59 54619.23 88888.00 2021-02-23 01:23:39.000 054 14313.48 417.67 54619.20 88888.00 2021-02-23 01:23:40.000 054 14313.59 417.86 54619.06 88888.00 2021-02-23 01:23:41.000 054 14313.76 417.55 54619.00 88888.00 2021-02-23 01:23:42.000 054 14316.51 419.91 54616.38 88888.00 2021-02-23 01:23:43.000 054 14314.03 417.51 54618.56 88888.00 2021-02-23 01:23:44.000 054 14314.54 417.10 54618.57 88888.00 2021-02-23 01:23:45.000 054 14314.37 417.29 54618.78 88888.00 2021-02-23 01:23:46.000 054 14314.61 417.61 54618.57 88888.00 2021-02-23 01:23:47.000 054 14314.64 417.35 54618.56 88888.00 2021-02-23 01:23:48.000 054 14314.83 416.91 54618.50 88888.00 2021-02-23 01:23:49.000 054 14315.38 417.01 54618.50 88888.00 2021-02-23 01:23:50.000 054 14315.27 417.12 54618.45 88888.00 2021-02-23 01:23:51.000 054 14315.44 416.78 54618.45 88888.00 2021-02-23 01:23:52.000 054 14315.81 416.97 54618.33 88888.00 2021-02-23 01:23:53.000 054 14315.64 416.45 54618.31 88888.00 2021-02-23 01:23:54.000 054 14315.79 416.26 54618.31 88888.00 2021-02-23 01:23:55.000 054 14316.19 416.83 54618.02 88888.00 2021-02-23 01:23:56.000 054 14316.06 416.14 54618.27 88888.00 2021-02-23 01:23:57.000 054 14316.12 416.21 54618.23 88888.00 2021-02-23 01:23:58.000 054 14316.24 415.72 54618.20 88888.00 2021-02-23 01:23:59.000 054 14316.25 415.44 54618.26 88888.00 2021-02-23 01:24:00.000 054 14316.43 415.52 54618.05 88888.00 2021-02-23 01:24:01.000 054 14316.35 415.27 54618.16 88888.00 2021-02-23 01:24:02.000 054 14316.40 415.14 54618.00 88888.00 2021-02-23 01:24:03.000 054 14316.43 415.06 54617.99 88888.00 2021-02-23 01:24:04.000 054 14316.50 414.93 54617.95 88888.00 2021-02-23 01:24:05.000 054 14316.86 414.56 54617.83 88888.00 2021-02-23 01:24:06.000 054 14316.42 414.51 54617.75 88888.00 2021-02-23 01:24:07.000 054 14319.29 417.17 54615.22 88888.00 2021-02-23 01:24:08.000 054 14316.54 414.49 54617.79 88888.00 2021-02-23 01:24:09.000 054 14316.73 414.28 54617.56 88888.00 2021-02-23 01:24:10.000 054 14316.43 414.26 54617.84 88888.00 2021-02-23 01:24:11.000 054 14316.32 414.24 54617.68 88888.00 2021-02-23 01:24:12.000 054 14316.31 413.99 54617.79 88888.00 2021-02-23 01:24:13.000 054 14318.80 416.55 54615.26 88888.00 2021-02-23 01:24:14.000 054 14316.30 414.18 54617.71 88888.00 2021-02-23 01:24:15.000 054 14316.22 413.49 54617.56 88888.00 2021-02-23 01:24:16.000 054 14316.11 413.88 54617.72 88888.00 2021-02-23 01:24:17.000 054 14316.52 414.00 54617.55 88888.00 2021-02-23 01:24:18.000 054 14316.20 413.55 54617.71 88888.00 2021-02-23 01:24:19.000 054 14316.40 413.84 54617.57 88888.00 2021-02-23 01:24:20.000 054 14316.28 413.27 54617.59 88888.00 2021-02-23 01:24:21.000 054 14316.20 413.38 54617.74 88888.00 2021-02-23 01:24:22.000 054 14316.65 413.94 54617.57 88888.00 2021-02-23 01:24:23.000 054 14316.40 413.38 54617.46 88888.00 2021-02-23 01:24:24.000 054 14316.34 413.57 54617.30 88888.00 2021-02-23 01:24:25.000 054 14316.96 413.27 54617.60 88888.00 2021-02-23 01:24:26.000 054 14316.44 412.80 54617.52 88888.00 2021-02-23 01:24:27.000 054 14316.79 412.84 54617.67 88888.00 2021-02-23 01:24:28.000 054 14316.59 412.87 54617.64 88888.00 2021-02-23 01:24:29.000 054 14316.36 412.43 54617.45 88888.00 2021-02-23 01:24:30.000 054 14316.99 412.50 54617.48 88888.00 2021-02-23 01:24:31.000 054 14316.42 413.09 54617.57 88888.00 2021-02-23 01:24:32.000 054 14319.09 415.27 54615.16 88888.00 2021-02-23 01:24:33.000 054 14316.32 412.06 54617.69 88888.00 2021-02-23 01:24:34.000 054 14316.20 411.93 54617.43 88888.00 2021-02-23 01:24:35.000 054 14316.01 411.71 54617.43 88888.00 2021-02-23 01:24:36.000 054 14315.95 411.43 54617.56 88888.00 2021-02-23 01:24:37.000 054 14315.62 411.04 54617.46 88888.00 2021-02-23 01:24:38.000 054 14317.86 413.79 54614.95 88888.00 2021-02-23 01:24:39.000 054 14315.35 411.14 54617.38 88888.00 2021-02-23 01:24:40.000 054 14314.98 411.52 54617.44 88888.00 2021-02-23 01:24:41.000 054 14314.71 410.89 54617.41 88888.00 2021-02-23 01:24:42.000 054 14314.88 410.90 54617.36 88888.00 2021-02-23 01:24:43.000 054 14314.25 410.97 54615.95 88888.00 2021-02-23 01:24:44.000 054 14316.66 413.35 54617.04 88888.00 2021-02-23 01:24:45.000 054 14314.01 411.41 54617.14 88888.00 2021-02-23 01:24:46.000 054 14313.51 410.76 54617.17 88888.00 2021-02-23 01:24:47.000 054 14313.57 410.93 54617.18 88888.00 2021-02-23 01:24:48.000 054 14313.44 411.02 54617.08 88888.00 2021-02-23 01:24:49.000 054 14313.34 411.04 54616.90 88888.00 2021-02-23 01:24:50.000 054 14313.26 411.16 54617.02 88888.00 2021-02-23 01:24:51.000 054 14313.07 411.48 54617.18 88888.00 2021-02-23 01:24:52.000 054 14313.02 411.67 54617.07 88888.00 2021-02-23 01:24:53.000 054 14312.82 411.24 54616.76 88888.00 2021-02-23 01:24:54.000 054 14312.82 411.43 54616.86 88888.00 2021-02-23 01:24:55.000 054 14312.90 411.49 54616.97 88888.00 2021-02-23 01:24:56.000 054 14312.58 411.24 54617.11 88888.00 2021-02-23 01:24:57.000 054 14312.96 411.93 54617.16 88888.00 2021-02-23 01:24:58.000 054 14312.75 411.75 54617.09 88888.00 2021-02-23 01:24:59.000 054 14312.50 411.62 54617.17 88888.00 2021-02-23 01:25:00.000 054 14312.94 411.59 54617.15 88888.00 2021-02-23 01:25:01.000 054 14312.38 411.93 54617.22 88888.00 2021-02-23 01:25:02.000 054 14312.40 411.80 54617.02 88888.00 2021-02-23 01:25:03.000 054 14312.21 411.66 54617.18 88888.00 2021-02-23 01:25:04.000 054 14314.85 414.42 54614.52 88888.00 2021-02-23 01:25:05.000 054 14312.72 411.56 54617.23 88888.00 2021-02-23 01:25:06.000 054 14312.16 411.95 54617.31 88888.00 2021-02-23 01:25:07.000 054 14312.08 411.63 54617.37 88888.00 2021-02-23 01:25:08.000 054 14314.41 414.18 54614.57 88888.00 2021-02-23 01:25:09.000 054 14311.74 411.53 54617.24 88888.00 2021-02-23 01:25:10.000 054 14311.93 411.63 54617.12 88888.00 2021-02-23 01:25:11.000 054 14311.75 411.74 54617.07 88888.00 2021-02-23 01:25:12.000 054 14311.82 411.39 54617.26 88888.00 2021-02-23 01:25:13.000 054 14311.56 411.39 54617.26 88888.00 2021-02-23 01:25:14.000 054 14311.47 411.42 54617.08 88888.00 2021-02-23 01:25:15.000 054 14311.03 411.24 54617.26 88888.00 2021-02-23 01:25:16.000 054 14311.16 411.27 54617.08 88888.00 2021-02-23 01:25:17.000 054 14311.07 411.08 54617.08 88888.00 2021-02-23 01:25:18.000 054 14314.15 414.92 54614.77 88888.00 2021-02-23 01:25:19.000 054 14311.12 413.47 54617.30 88888.00 2021-02-23 01:25:20.000 054 14310.75 410.82 54617.11 88888.00 2021-02-23 01:25:21.000 054 14310.69 410.83 54617.09 88888.00 2021-02-23 01:25:22.000 054 14310.38 410.79 54616.77 88888.00 2021-02-23 01:25:23.000 054 14310.11 410.61 54617.05 88888.00 2021-02-23 01:25:24.000 054 14312.78 413.11 54614.51 88888.00 2021-02-23 01:25:25.000 054 14309.78 410.49 54616.83 88888.00 2021-02-23 01:25:26.000 054 14309.95 410.43 54617.02 88888.00 2021-02-23 01:25:27.000 054 14309.62 410.38 54616.83 88888.00 2021-02-23 01:25:28.000 054 14309.37 410.41 54616.81 88888.00 2021-02-23 01:25:29.000 054 14309.24 410.29 54616.94 88888.00 2021-02-23 01:25:30.000 054 14309.01 410.19 54616.48 88888.00 2021-02-23 01:25:31.000 054 14308.93 410.17 54616.72 88888.00 2021-02-23 01:25:32.000 054 14308.88 410.22 54616.77 88888.00 2021-02-23 01:25:33.000 054 14308.58 410.08 54616.74 88888.00 2021-02-23 01:25:34.000 054 14308.58 410.21 54616.70 88888.00 2021-02-23 01:25:35.000 054 14310.93 412.83 54614.07 88888.00 2021-02-23 01:25:36.000 054 14308.57 410.61 54616.50 88888.00 2021-02-23 01:25:37.000 054 14308.37 410.18 54616.43 88888.00 2021-02-23 01:25:38.000 054 14308.28 410.52 54616.55 88888.00 2021-02-23 01:25:39.000 054 14308.47 410.80 54616.10 88888.00 2021-02-23 01:25:40.000 054 14310.85 413.29 54613.52 88888.00 2021-02-23 01:25:41.000 054 14310.61 413.53 54613.69 88888.00 2021-02-23 01:25:42.000 054 14308.59 410.99 54616.25 88888.00 2021-02-23 01:25:43.000 054 14308.26 411.05 54616.17 88888.00 2021-02-23 01:25:44.000 054 14308.35 411.20 54616.17 88888.00 2021-02-23 01:25:45.000 054 14308.44 411.23 54615.84 88888.00 2021-02-23 01:25:46.000 054 14308.54 411.75 54616.02 88888.00 2021-02-23 01:25:47.000 054 14309.17 412.04 54615.83 88888.00 2021-02-23 01:25:48.000 054 14308.78 411.77 54616.02 88888.00 2021-02-23 01:25:49.000 054 14309.13 411.94 54615.95 88888.00 2021-02-23 01:25:50.000 054 14311.79 414.23 54613.10 88888.00 2021-02-23 01:25:51.000 054 14309.60 411.64 54615.94 88888.00 2021-02-23 01:25:52.000 054 14309.61 411.82 54615.54 88888.00 2021-02-23 01:25:53.000 054 14309.80 411.79 54615.74 88888.00 2021-02-23 01:25:54.000 054 14309.92 412.01 54615.79 88888.00 2021-02-23 01:25:55.000 054 14309.92 411.75 54615.66 88888.00 2021-02-23 01:25:56.000 054 14312.64 414.28 54613.18 88888.00 2021-02-23 01:25:57.000 054 14310.32 411.93 54615.67 88888.00 2021-02-23 01:25:58.000 054 14310.56 411.94 54615.59 88888.00 2021-02-23 01:25:59.000 054 14310.45 411.90 54615.27 88888.00 2021-02-23 01:26:00.000 054 14310.70 411.68 54615.29 88888.00 2021-02-23 01:26:01.000 054 14311.06 411.60 54615.53 88888.00 2021-02-23 01:26:02.000 054 14311.01 412.12 54615.40 88888.00 2021-02-23 01:26:03.000 054 14311.32 411.77 54615.55 88888.00 2021-02-23 01:26:04.000 054 14311.04 411.62 54615.40 88888.00 2021-02-23 01:26:05.000 054 14311.19 411.56 54615.01 88888.00 2021-02-23 01:26:06.000 054 14311.65 411.72 54615.10 88888.00 2021-02-23 01:26:07.000 054 14311.81 411.75 54615.23 88888.00 2021-02-23 01:26:08.000 054 14311.82 411.79 54615.35 88888.00 2021-02-23 01:26:09.000 054 14311.75 411.93 54615.38 88888.00 2021-02-23 01:26:10.000 054 14311.83 411.49 54615.27 88888.00 2021-02-23 01:26:11.000 054 14315.24 413.67 54612.66 88888.00 2021-02-23 01:26:12.000 054 14312.79 413.76 54615.30 88888.00 2021-02-23 01:26:13.000 054 14312.81 411.55 54615.11 88888.00 2021-02-23 01:26:14.000 054 14312.98 411.39 54614.85 88888.00 2021-02-23 01:26:15.000 054 14312.83 411.18 54615.21 88888.00 2021-02-23 01:26:16.000 054 14313.31 411.45 54615.02 88888.00 2021-02-23 01:26:17.000 054 14315.84 413.73 54612.63 88888.00 2021-02-23 01:26:18.000 054 14313.63 410.99 54615.05 88888.00 2021-02-23 01:26:19.000 054 14313.52 411.01 54615.10 88888.00 2021-02-23 01:26:20.000 054 14313.63 411.05 54615.18 88888.00 2021-02-23 01:26:21.000 054 14313.98 411.12 54614.78 88888.00 2021-02-23 01:26:22.000 054 14313.90 410.49 54615.04 88888.00 2021-02-23 01:26:23.000 054 14313.98 410.81 54615.16 88888.00 2021-02-23 01:26:24.000 054 14313.94 410.53 54615.06 88888.00 2021-02-23 01:26:25.000 054 14313.97 410.38 54615.10 88888.00 2021-02-23 01:26:26.000 054 14313.95 410.46 54615.10 88888.00 2021-02-23 01:26:27.000 054 14314.58 410.03 54614.90 88888.00 2021-02-23 01:26:28.000 054 14313.99 410.17 54615.07 88888.00 2021-02-23 01:26:29.000 054 14314.36 409.88 54615.04 88888.00 2021-02-23 01:26:30.000 054 14313.97 409.98 54615.04 88888.00 2021-02-23 01:26:31.000 054 14314.20 410.05 54615.10 88888.00 2021-02-23 01:26:32.000 054 14314.12 410.31 54614.92 88888.00 2021-02-23 01:26:33.000 054 14313.89 409.85 54614.98 88888.00 2021-02-23 01:26:34.000 054 14313.95 409.44 54614.87 88888.00 2021-02-23 01:26:35.000 054 14313.81 409.35 54614.89 88888.00 2021-02-23 01:26:36.000 054 14313.86 409.45 54614.76 88888.00 2021-02-23 01:26:37.000 054 14313.89 409.67 54614.63 88888.00 2021-02-23 01:26:38.000 054 14313.89 409.26 54614.78 88888.00 2021-02-23 01:26:39.000 054 14314.15 409.65 54614.32 88888.00 2021-02-23 01:26:40.000 054 14313.82 409.10 54614.70 88888.00 2021-02-23 01:26:41.000 054 14313.87 408.98 54614.61 88888.00 2021-02-23 01:26:42.000 054 14316.63 411.51 54612.02 88888.00 2021-02-23 01:26:43.000 054 14314.03 409.08 54614.62 88888.00 2021-02-23 01:26:44.000 054 14314.09 408.96 54614.51 88888.00 2021-02-23 01:26:45.000 054 14314.04 408.88 54614.54 88888.00 2021-02-23 01:26:46.000 054 14314.29 408.76 54614.48 88888.00 2021-02-23 01:26:47.000 054 14314.55 408.92 54613.97 88888.00 2021-02-23 01:26:48.000 054 14316.88 411.62 54612.04 88888.00 2021-02-23 01:26:49.000 054 14314.49 409.09 54614.41 88888.00 2021-02-23 01:26:50.000 054 14314.49 408.67 54614.32 88888.00 2021-02-23 01:26:51.000 054 14314.82 408.70 54614.43 88888.00 2021-02-23 01:26:52.000 054 14314.51 408.77 54614.42 88888.00 2021-02-23 01:26:53.000 054 14314.45 408.78 54614.32 88888.00 2021-02-23 01:26:54.000 054 14317.18 411.01 54611.93 88888.00 2021-02-23 01:26:55.000 054 14314.57 408.44 54614.45 88888.00 2021-02-23 01:26:56.000 054 14314.64 408.35 54614.43 88888.00 2021-02-23 01:26:57.000 054 14314.75 408.06 54614.15 88888.00 2021-02-23 01:26:58.000 054 14314.73 408.30 54614.41 88888.00 2021-02-23 01:26:59.000 054 14314.89 408.31 54614.36 88888.00 2021-02-23 01:27:00.000 054 14316.98 410.72 54611.93 88888.00 2021-02-23 01:27:01.000 054 14314.26 408.16 54614.45 88888.00 2021-02-23 01:27:02.000 054 14314.44 408.26 54614.29 88888.00 2021-02-23 01:27:03.000 054 14314.40 408.19 54614.41 88888.00 2021-02-23 01:27:04.000 054 14314.07 408.28 54614.34 88888.00 2021-02-23 01:27:05.000 054 14313.81 408.22 54614.51 88888.00 2021-02-23 01:27:06.000 054 14313.98 408.53 54614.36 88888.00 2021-02-23 01:27:07.000 054 14314.23 408.18 54614.40 88888.00 2021-02-23 01:27:08.000 054 14313.56 408.70 54614.41 88888.00 2021-02-23 01:27:09.000 054 14313.85 408.56 54614.41 88888.00 2021-02-23 01:27:10.000 054 14313.50 408.81 54614.54 88888.00 2021-02-23 01:27:11.000 054 14313.16 408.98 54614.48 88888.00 2021-02-23 01:27:12.000 054 14313.62 408.79 54614.43 88888.00 2021-02-23 01:27:13.000 054 14313.78 409.27 54614.15 88888.00 2021-02-23 01:27:14.000 054 14313.78 409.60 54614.07 88888.00 2021-02-23 01:27:15.000 054 14313.36 409.35 54614.61 88888.00 2021-02-23 01:27:16.000 054 14313.66 409.37 54614.49 88888.00 2021-02-23 01:27:17.000 054 14313.57 409.68 54614.36 88888.00 2021-02-23 01:27:18.000 054 14313.85 409.55 54614.59 88888.00 2021-02-23 01:27:19.000 054 14314.10 409.55 54614.66 88888.00 2021-02-23 01:27:20.000 054 14313.95 409.51 54614.78 88888.00 2021-02-23 01:27:21.000 054 14313.86 409.86 54614.71 88888.00 2021-02-23 01:27:22.000 054 14314.56 409.73 54614.63 88888.00 2021-02-23 01:27:23.000 054 14314.02 409.73 54614.82 88888.00 2021-02-23 01:27:24.000 054 14316.62 409.48 54612.12 88888.00 2021-02-23 01:27:25.000 054 14314.36 411.22 54614.90 88888.00 2021-02-23 01:27:26.000 054 14314.07 409.82 54614.95 88888.00 2021-02-23 01:27:27.000 054 14314.02 409.23 54614.90 88888.00 2021-02-23 01:27:28.000 054 14314.02 409.23 54614.70 88888.00 2021-02-23 01:27:29.000 054 14314.07 409.07 54615.11 88888.00 2021-02-23 01:27:30.000 054 14316.32 411.82 54612.52 88888.00 2021-02-23 01:27:31.000 054 14313.63 409.40 54615.02 88888.00 2021-02-23 01:27:32.000 054 14313.38 409.02 54615.14 88888.00 2021-02-23 01:27:33.000 054 14313.19 409.16 54615.04 88888.00 2021-02-23 01:27:34.000 054 14313.57 409.21 54614.97 88888.00 2021-02-23 01:27:35.000 054 14312.96 409.06 54615.04 88888.00 2021-02-23 01:27:36.000 054 14312.52 409.34 54614.86 88888.00 2021-02-23 01:27:37.000 054 14312.46 409.03 54615.10 88888.00 2021-02-23 01:27:38.000 054 14312.36 409.39 54615.03 88888.00 2021-02-23 01:27:39.000 054 14312.19 409.17 54615.01 88888.00 2021-02-23 01:27:40.000 054 14312.04 409.04 54614.88 88888.00 2021-02-23 01:27:41.000 054 14311.88 409.07 54615.07 88888.00 2021-02-23 01:27:42.000 054 14311.66 409.39 54614.64 88888.00 2021-02-23 01:27:43.000 054 14311.81 409.67 54615.00 88888.00 2021-02-23 01:27:44.000 054 14311.66 410.05 54614.87 88888.00 2021-02-23 01:27:45.000 054 14311.44 409.48 54614.82 88888.00 2021-02-23 01:27:46.000 054 14315.09 411.64 54612.02 88888.00 2021-02-23 01:27:47.000 054 14313.43 412.45 54614.77 88888.00 2021-02-23 01:27:48.000 054 14311.35 409.88 54614.95 88888.00 2021-02-23 01:27:49.000 054 14311.41 410.09 54614.88 88888.00 2021-02-23 01:27:50.000 054 14311.32 410.21 54614.98 88888.00 2021-02-23 01:27:51.000 054 14311.31 410.08 54615.00 88888.00 2021-02-23 01:27:52.000 054 14313.69 412.78 54612.15 88888.00 2021-02-23 01:27:53.000 054 14311.29 410.47 54615.17 88888.00 2021-02-23 01:27:54.000 054 14311.31 411.12 54615.14 88888.00 2021-02-23 01:27:55.000 054 14311.25 410.92 54615.19 88888.00 2021-02-23 01:27:56.000 054 14311.27 411.29 54615.15 88888.00 2021-02-23 01:27:57.000 054 14311.23 410.91 54615.15 88888.00 2021-02-23 01:27:58.000 054 14311.34 411.13 54615.01 88888.00 2021-02-23 01:27:59.000 054 14311.87 411.46 54615.29 88888.00 2021-02-23 01:28:00.000 054 14312.63 411.33 54612.27 88888.00 2021-02-23 01:28:01.000 054 14312.20 414.01 54615.30 88888.00 2021-02-23 01:28:02.000 054 14311.38 411.62 54615.23 88888.00 2021-02-23 01:28:03.000 054 14311.41 411.87 54615.37 88888.00 2021-02-23 01:28:04.000 054 14311.44 411.88 54615.29 88888.00 2021-02-23 01:28:05.000 054 14311.56 412.01 54615.27 88888.00 2021-02-23 01:28:06.000 054 14311.85 411.97 54615.48 88888.00 2021-02-23 01:28:07.000 054 14311.66 412.06 54615.50 88888.00 2021-02-23 01:28:08.000 054 14311.70 412.41 54615.31 88888.00 2021-02-23 01:28:09.000 054 14311.73 412.64 54615.44 88888.00 2021-02-23 01:28:10.000 054 14311.78 412.01 54615.37 88888.00 2021-02-23 01:28:11.000 054 14312.15 412.21 54615.41 88888.00 2021-02-23 01:28:12.000 054 14311.86 412.50 54615.31 88888.00 2021-02-23 01:28:13.000 054 14311.81 412.45 54615.46 88888.00 2021-02-23 01:28:14.000 054 14311.81 412.75 54614.95 88888.00 2021-02-23 01:28:15.000 054 14311.79 412.44 54615.40 88888.00 2021-02-23 01:28:16.000 054 14311.99 412.44 54615.41 88888.00 2021-02-23 01:28:17.000 054 14311.65 412.10 54615.53 88888.00 2021-02-23 01:28:18.000 054 14311.71 412.19 54615.41 88888.00 2021-02-23 01:28:19.000 054 14311.68 412.63 54615.39 88888.00 2021-02-23 01:28:20.000 054 14311.52 412.20 54615.48 88888.00 2021-02-23 01:28:21.000 054 14314.12 414.43 54612.89 88888.00 2021-02-23 01:28:22.000 054 14311.45 411.96 54615.43 88888.00 2021-02-23 01:28:23.000 054 14311.53 412.07 54615.35 88888.00 2021-02-23 01:28:24.000 054 14311.89 412.44 54615.33 88888.00 2021-02-23 01:28:25.000 054 14311.57 411.84 54615.44 88888.00 2021-02-23 01:28:26.000 054 14311.49 411.90 54615.44 88888.00 2021-02-23 01:28:27.000 054 14313.88 414.41 54612.94 88888.00 2021-02-23 01:28:28.000 054 14311.38 411.83 54615.27 88888.00 2021-02-23 01:28:29.000 054 14311.55 411.68 54615.28 88888.00 2021-02-23 01:28:30.000 054 14311.31 411.91 54615.33 88888.00 2021-02-23 01:28:31.000 054 14311.37 411.74 54614.97 88888.00 2021-02-23 01:28:32.000 054 14311.37 412.08 54615.29 88888.00 2021-02-23 01:28:33.000 054 14311.25 412.37 54615.06 88888.00 2021-02-23 01:28:34.000 054 14311.82 412.19 54615.04 88888.00 2021-02-23 01:28:35.000 054 14311.37 412.06 54615.08 88888.00 2021-02-23 01:28:36.000 054 14311.85 412.55 54614.82 88888.00 2021-02-23 01:28:37.000 054 14311.63 412.29 54615.16 88888.00 2021-02-23 01:28:38.000 054 14315.07 416.18 54612.20 88888.00 2021-02-23 01:28:39.000 054 14312.06 415.38 54615.07 88888.00 2021-02-23 01:28:40.000 054 14312.13 412.27 54615.05 88888.00 2021-02-23 01:28:41.000 054 14312.30 412.60 54614.79 88888.00 2021-02-23 01:28:42.000 054 14312.35 412.31 54615.02 88888.00 2021-02-23 01:28:43.000 054 14312.35 412.20 54614.93 88888.00 2021-02-23 01:28:44.000 054 14315.58 414.97 54611.89 88888.00 2021-02-23 01:28:45.000 054 14312.83 412.44 54614.98 88888.00 2021-02-23 01:28:46.000 054 14313.25 412.41 54614.58 88888.00 2021-02-23 01:28:47.000 054 14313.02 412.56 54614.89 88888.00 2021-02-23 01:28:48.000 054 14313.18 412.02 54614.84 88888.00 2021-02-23 01:28:49.000 054 14313.33 412.31 54614.40 88888.00 2021-02-23 01:28:50.000 054 14313.48 411.93 54614.93 88888.00 2021-02-23 01:28:51.000 054 14313.45 411.84 54614.55 88888.00 2021-02-23 01:28:52.000 054 14313.52 411.94 54614.90 88888.00 2021-02-23 01:28:53.000 054 14313.71 411.91 54614.76 88888.00 2021-02-23 01:28:54.000 054 14313.72 411.73 54614.27 88888.00 2021-02-23 01:28:55.000 054 14313.61 411.71 54614.90 88888.00 2021-02-23 01:28:56.000 054 14313.65 412.28 54614.91 88888.00 2021-02-23 01:28:57.000 054 14313.69 411.91 54614.74 88888.00 2021-02-23 01:28:58.000 054 14313.82 411.87 54614.96 88888.00 2021-02-23 01:28:59.000 054 14313.80 412.43 54614.92 88888.00 2021-02-23 01:29:00.000 054 14313.68 412.19 54614.85 88888.00 2021-02-23 01:29:01.000 054 14313.73 412.03 54614.81 88888.00 2021-02-23 01:29:02.000 054 14313.76 412.12 54614.85 88888.00 2021-02-23 01:29:03.000 054 14313.82 412.18 54614.78 88888.00 2021-02-23 01:29:04.000 054 14313.78 412.67 54615.00 88888.00 2021-02-23 01:29:05.000 054 14314.13 412.42 54614.91 88888.00 2021-02-23 01:29:06.000 054 14313.63 412.61 54614.91 88888.00 2021-02-23 01:29:07.000 054 14313.89 412.19 54615.04 88888.00 2021-02-23 01:29:08.000 054 14314.32 412.12 54614.87 88888.00 2021-02-23 01:29:09.000 054 14316.69 414.82 54612.28 88888.00 2021-02-23 01:29:10.000 054 14314.16 412.15 54614.68 88888.00 2021-02-23 01:29:11.000 054 14314.61 411.87 54614.97 88888.00 2021-02-23 01:29:12.000 054 14314.39 412.06 54615.02 88888.00 2021-02-23 01:29:13.000 054 14314.28 412.30 54614.67 88888.00 2021-02-23 01:29:14.000 054 14314.51 411.93 54614.62 88888.00 2021-02-23 01:29:15.000 054 14317.17 414.53 54612.52 88888.00 2021-02-23 01:29:16.000 054 14314.55 412.05 54614.97 88888.00 2021-02-23 01:29:17.000 054 14314.63 411.92 54614.95 88888.00 2021-02-23 01:29:18.000 054 14314.65 411.77 54614.86 88888.00 2021-02-23 01:29:19.000 054 14314.72 411.85 54614.88 88888.00 2021-02-23 01:29:20.000 054 14314.78 412.17 54614.97 88888.00 2021-02-23 01:29:21.000 054 14314.72 412.28 54615.06 88888.00 2021-02-23 01:29:22.000 054 14314.64 412.01 54615.12 88888.00 2021-02-23 01:29:23.000 054 14314.79 411.96 54615.04 88888.00 2021-02-23 01:29:24.000 054 14314.90 411.86 54614.99 88888.00 2021-02-23 01:29:25.000 054 14315.09 411.95 54615.04 88888.00 2021-02-23 01:29:26.000 054 14315.33 411.99 54615.06 88888.00 2021-02-23 01:29:27.000 054 14315.14 412.17 54615.13 88888.00 2021-02-23 01:29:28.000 054 14315.47 411.85 54614.72 88888.00 2021-02-23 01:29:29.000 054 14315.31 411.90 54614.88 88888.00 2021-02-23 01:29:30.000 054 14318.22 415.65 54612.45 88888.00 2021-02-23 01:29:31.000 054 14315.26 413.31 54614.90 88888.00 2021-02-23 01:29:32.000 054 14315.57 411.92 54614.92 88888.00 2021-02-23 01:29:33.000 054 14315.72 411.72 54615.16 88888.00 2021-02-23 01:29:34.000 054 14316.47 411.68 54615.24 88888.00 2021-02-23 01:29:35.000 054 14316.13 411.76 54615.08 88888.00 2021-02-23 01:29:36.000 054 14318.75 414.23 54612.58 88888.00 2021-02-23 01:29:37.000 054 14316.34 411.38 54615.14 88888.00 2021-02-23 01:29:38.000 054 14316.39 411.02 54615.28 88888.00 2021-02-23 01:29:39.000 054 14316.40 411.18 54615.09 88888.00 2021-02-23 01:29:40.000 054 14316.50 410.80 54615.13 88888.00 2021-02-23 01:29:41.000 054 14316.76 411.35 54615.13 88888.00 2021-02-23 01:29:42.000 054 14316.34 410.63 54615.34 88888.00 2021-02-23 01:29:43.000 054 14316.32 410.93 54615.18 88888.00 2021-02-23 01:29:44.000 054 14316.30 410.49 54615.15 88888.00 2021-02-23 01:29:45.000 054 14316.17 410.47 54615.15 88888.00 2021-02-23 01:29:46.000 054 14316.59 410.16 54615.12 88888.00 2021-02-23 01:29:47.000 054 14316.00 410.44 54615.30 88888.00 2021-02-23 01:29:48.000 054 14316.22 410.61 54615.09 88888.00 2021-02-23 01:29:49.000 054 14315.82 410.45 54615.34 88888.00 2021-02-23 01:29:50.000 054 14315.60 410.68 54615.31 88888.00 2021-02-23 01:29:51.000 054 14316.17 410.50 54615.22 88888.00 2021-02-23 01:29:52.000 054 14315.43 410.64 54615.37 88888.00 2021-02-23 01:29:53.000 054 14315.40 410.85 54615.26 88888.00 2021-02-23 01:29:54.000 054 14315.14 410.59 54615.32 88888.00 2021-02-23 01:29:55.000 054 14315.21 410.67 54615.29 88888.00 2021-02-23 01:29:56.000 054 14315.20 410.50 54615.41 88888.00 2021-02-23 01:29:57.000 054 14314.94 410.84 54615.43 88888.00 2021-02-23 01:29:58.000 054 14315.21 410.87 54615.54 88888.00 2021-02-23 01:29:59.000 054 14314.96 410.92 54615.37 88888.00 2021-02-23 01:30:00.000 054 14314.87 411.11 54615.41 88888.00 2021-02-23 01:30:01.000 054 14317.36 413.88 54612.83 88888.00 2021-02-23 01:30:02.000 054 14314.60 411.43 54615.51 88888.00 2021-02-23 01:30:03.000 054 14314.70 411.38 54615.42 88888.00 2021-02-23 01:30:04.000 054 14314.54 411.31 54615.29 88888.00 2021-02-23 01:30:05.000 054 14314.82 411.43 54615.51 88888.00 2021-02-23 01:30:06.000 054 14315.14 411.67 54615.53 88888.00 2021-02-23 01:30:07.000 054 14317.16 414.08 54613.05 88888.00 2021-02-23 01:30:08.000 054 14314.55 411.80 54615.63 88888.00 2021-02-23 01:30:09.000 054 14314.52 411.77 54615.25 88888.00 2021-02-23 01:30:10.000 054 14314.83 411.82 54615.74 88888.00 2021-02-23 01:30:11.000 054 14315.03 411.87 54615.27 88888.00 2021-02-23 01:30:12.000 054 14314.58 412.01 54615.52 88888.00 2021-02-23 01:30:13.000 054 14314.69 412.12 54615.80 88888.00 2021-02-23 01:30:14.000 054 14314.54 411.99 54615.90 88888.00 2021-02-23 01:30:15.000 054 14314.54 411.76 54615.92 88888.00 2021-02-23 01:30:16.000 054 14314.76 412.23 54615.86 88888.00 2021-02-23 01:30:17.000 054 14314.84 412.23 54615.82 88888.00 2021-02-23 01:30:18.000 054 14314.86 412.31 54615.92 88888.00 2021-02-23 01:30:19.000 054 14315.13 411.87 54616.04 88888.00 2021-02-23 01:30:20.000 054 14315.08 411.99 54616.13 88888.00 2021-02-23 01:30:21.000 054 14315.00 411.98 54615.97 88888.00 2021-02-23 01:30:22.000 054 14315.20 411.97 54616.02 88888.00 2021-02-23 01:30:23.000 054 14318.58 414.21 54613.47 88888.00 2021-02-23 01:30:24.000 054 14316.34 414.32 54616.10 88888.00 2021-02-23 01:30:25.000 054 14314.94 411.90 54615.92 88888.00 2021-02-23 01:30:26.000 054 14315.19 411.97 54616.04 88888.00 2021-02-23 01:30:27.000 054 14315.00 411.79 54616.04 88888.00 2021-02-23 01:30:28.000 054 14314.97 412.05 54616.15 88888.00 2021-02-23 01:30:29.000 054 14317.59 414.25 54613.62 88888.00 2021-02-23 01:30:30.000 054 14314.97 412.04 54616.03 88888.00 2021-02-23 01:30:31.000 054 14315.04 412.29 54615.95 88888.00 2021-02-23 01:30:32.000 054 14314.95 411.65 54613.50 88888.00 2021-02-23 01:30:33.000 054 14316.80 414.54 54616.07 88888.00 2021-02-23 01:30:34.000 054 14314.91 411.64 54615.96 88888.00 2021-02-23 01:30:35.000 054 14315.01 411.83 54615.84 88888.00 2021-02-23 01:30:36.000 054 14314.96 411.53 54615.69 88888.00 2021-02-23 01:30:37.000 054 14315.00 411.64 54615.73 88888.00 2021-02-23 01:30:38.000 054 14317.35 414.10 54613.20 88888.00 2021-02-23 01:30:39.000 054 14314.82 411.63 54615.92 88888.00 2021-02-23 01:30:40.000 054 14314.69 411.50 54615.92 88888.00 2021-02-23 01:30:41.000 054 14314.69 411.44 54615.84 88888.00 2021-02-23 01:30:42.000 054 14314.77 411.96 54615.83 88888.00 2021-02-23 01:30:43.000 054 14314.53 411.89 54615.87 88888.00 2021-02-23 01:30:44.000 054 14314.48 412.20 54615.87 88888.00 2021-02-23 01:30:45.000 054 14314.89 412.25 54615.80 88888.00 2021-02-23 01:30:46.000 054 14315.03 411.95 54615.75 88888.00 2021-02-23 01:30:47.000 054 14314.70 412.45 54615.81 88888.00 2021-02-23 01:30:48.000 054 14314.80 412.22 54615.74 88888.00 2021-02-23 01:30:49.000 054 14314.45 412.44 54615.79 88888.00 2021-02-23 01:30:50.000 054 14314.87 412.44 54615.85 88888.00 2021-02-23 01:30:51.000 054 14314.57 412.71 54615.74 88888.00 2021-02-23 01:30:52.000 054 14314.74 412.90 54615.72 88888.00 2021-02-23 01:30:53.000 054 14315.06 412.76 54615.80 88888.00 2021-02-23 01:30:54.000 054 14314.92 412.69 54615.90 88888.00 2021-02-23 01:30:55.000 054 14315.27 413.22 54615.73 88888.00 2021-02-23 01:30:56.000 054 14315.18 412.75 54615.72 88888.00 2021-02-23 01:30:57.000 054 14315.27 412.75 54615.69 88888.00 2021-02-23 01:30:58.000 054 14317.85 415.44 54613.10 88888.00 2021-02-23 01:30:59.000 054 14315.52 412.60 54615.57 88888.00 2021-02-23 01:31:00.000 054 14315.48 412.69 54615.62 88888.00 2021-02-23 01:31:01.000 054 14315.67 412.63 54615.40 88888.00 2021-02-23 01:31:02.000 054 14315.71 412.89 54615.65 88888.00 2021-02-23 01:31:03.000 054 14315.64 412.49 54615.60 88888.00 2021-02-23 01:31:04.000 054 14318.10 415.08 54612.96 88888.00 2021-02-23 01:31:05.000 054 14315.57 412.81 54615.57 88888.00 2021-02-23 01:31:06.000 054 14315.35 412.90 54615.55 88888.00 2021-02-23 01:31:07.000 054 14315.42 412.51 54615.52 88888.00 2021-02-23 01:31:08.000 054 14317.97 412.80 54612.93 88888.00 2021-02-23 01:31:09.000 054 14315.28 413.93 54615.44 88888.00 2021-02-23 01:31:10.000 054 14318.51 416.09 54612.96 88888.00 2021-02-23 01:31:11.000 054 14315.89 415.36 54615.41 88888.00 2021-02-23 01:31:12.000 054 14315.32 412.69 54615.32 88888.00 2021-02-23 01:31:13.000 054 14315.44 412.95 54615.32 88888.00 2021-02-23 01:31:14.000 054 14314.96 412.55 54615.33 88888.00 2021-02-23 01:31:15.000 054 14314.96 412.69 54615.17 88888.00 2021-02-23 01:31:16.000 054 14317.85 415.26 54612.50 88888.00 2021-02-23 01:31:17.000 054 14315.32 412.59 54615.07 88888.00 2021-02-23 01:31:18.000 054 14315.35 412.80 54614.66 88888.00 2021-02-23 01:31:19.000 054 14314.90 412.36 54615.19 88888.00 2021-02-23 01:31:20.000 054 14315.10 412.66 54614.96 88888.00 2021-02-23 01:31:21.000 054 14315.15 412.38 54614.95 88888.00 2021-02-23 01:31:22.000 054 14315.15 412.25 54614.82 88888.00 2021-02-23 01:31:23.000 054 14315.21 412.38 54614.59 88888.00 2021-02-23 01:31:24.000 054 14315.11 412.47 54614.97 88888.00 2021-02-23 01:31:25.000 054 14315.32 412.33 54614.83 88888.00 2021-02-23 01:31:26.000 054 14315.57 412.31 54614.79 88888.00 2021-02-23 01:31:27.000 054 14315.50 412.44 54614.81 88888.00 2021-02-23 01:31:28.000 054 14315.85 412.77 54614.78 88888.00 2021-02-23 01:31:29.000 054 14315.35 412.31 54614.80 88888.00 2021-02-23 01:31:30.000 054 14315.37 412.29 54614.44 88888.00 2021-02-23 01:31:31.000 054 14315.90 412.18 54614.66 88888.00 2021-02-23 01:31:32.000 054 14315.67 412.54 54614.78 88888.00 2021-02-23 01:31:33.000 054 14315.48 412.34 54614.84 88888.00 2021-02-23 01:31:34.000 054 14315.56 412.39 54614.85 88888.00 2021-02-23 01:31:35.000 054 14315.51 412.36 54614.76 88888.00 2021-02-23 01:31:36.000 054 14315.53 412.36 54614.54 88888.00 2021-02-23 01:31:37.000 054 14315.30 412.69 54614.69 88888.00 2021-02-23 01:31:38.000 054 14315.63 412.55 54614.70 88888.00 2021-02-23 01:31:39.000 054 14315.58 412.63 54614.72 88888.00 2021-02-23 01:31:40.000 054 14315.56 412.80 54614.68 88888.00 2021-02-23 01:31:41.000 054 14318.22 415.05 54612.08 88888.00 2021-02-23 01:31:42.000 054 14315.64 412.67 54614.69 88888.00 2021-02-23 01:31:43.000 054 14315.67 412.65 54614.79 88888.00 2021-02-23 01:31:44.000 054 14315.71 412.73 54614.79 88888.00 2021-02-23 01:31:45.000 054 14315.92 412.75 54614.67 88888.00 2021-02-23 01:31:46.000 054 14315.91 412.67 54614.71 88888.00 2021-02-23 01:31:47.000 054 14318.54 415.27 54612.23 88888.00 2021-02-23 01:31:48.000 054 14316.22 412.93 54614.85 88888.00 2021-02-23 01:31:49.000 054 14316.30 412.86 54614.84 88888.00 2021-02-23 01:31:50.000 054 14316.38 412.75 54614.84 88888.00 2021-02-23 01:31:51.000 054 14316.47 412.69 54614.85 88888.00 2021-02-23 01:31:52.000 054 14316.67 412.64 54614.91 88888.00 2021-02-23 01:31:53.000 054 14316.71 412.46 54614.87 88888.00 2021-02-23 01:31:54.000 054 14316.83 412.57 54614.89 88888.00 2021-02-23 01:31:55.000 054 14316.85 412.48 54615.13 88888.00 2021-02-23 01:31:56.000 054 14316.84 412.37 54614.90 88888.00 2021-02-23 01:31:57.000 054 14317.02 412.26 54615.02 88888.00 2021-02-23 01:31:58.000 054 14316.92 412.14 54615.00 88888.00 2021-02-23 01:31:59.000 054 14316.84 412.35 54615.06 88888.00 2021-02-23 01:32:00.000 054 14316.71 412.13 54614.93 88888.00 2021-02-23 01:32:01.000 054 14316.82 411.87 54613.34 88888.00 2021-02-23 01:32:02.000 054 14319.26 414.81 54612.60 88888.00 2021-02-23 01:32:03.000 054 14316.45 411.93 54615.17 88888.00 2021-02-23 01:32:04.000 054 14316.44 411.67 54615.24 88888.00 2021-02-23 01:32:05.000 054 14316.40 411.71 54615.32 88888.00 2021-02-23 01:32:06.000 054 14316.53 411.64 54615.12 88888.00 2021-02-23 01:32:07.000 054 14316.18 411.84 54615.16 88888.00 2021-02-23 01:32:08.000 054 14318.49 414.39 54612.29 88888.00 2021-02-23 01:32:09.000 054 14315.66 411.50 54615.26 88888.00 2021-02-23 01:32:10.000 054 14315.55 411.43 54615.05 88888.00 2021-02-23 01:32:11.000 054 14315.29 411.37 54615.01 88888.00 2021-02-23 01:32:12.000 054 14315.19 411.28 54615.35 88888.00 2021-02-23 01:32:13.000 054 14315.56 411.83 54615.29 88888.00 2021-02-23 01:32:14.000 054 14314.99 411.30 54615.28 88888.00 2021-02-23 01:32:15.000 054 14314.91 411.66 54615.41 88888.00 2021-02-23 01:32:16.000 054 14314.54 411.26 54615.28 88888.00 2021-02-23 01:32:17.000 054 14315.14 411.27 54612.23 88888.00 2021-02-23 01:32:18.000 054 14316.09 414.30 54615.14 88888.00 2021-02-23 01:32:19.000 054 14313.91 411.44 54615.30 88888.00 2021-02-23 01:32:20.000 054 14314.25 411.41 54615.29 88888.00 2021-02-23 01:32:21.000 054 14313.88 411.49 54615.32 88888.00 2021-02-23 01:32:22.000 054 14313.99 411.43 54615.39 88888.00 2021-02-23 01:32:23.000 054 14313.78 411.35 54615.29 88888.00 2021-02-23 01:32:24.000 054 14313.78 411.87 54615.32 88888.00 2021-02-23 01:32:25.000 054 14313.66 412.04 54615.46 88888.00 2021-02-23 01:32:26.000 054 14313.76 411.62 54615.47 88888.00 2021-02-23 01:32:27.000 054 14314.29 411.90 54615.45 88888.00 2021-02-23 01:32:28.000 054 14313.97 411.84 54615.44 88888.00 2021-02-23 01:32:29.000 054 14314.01 412.02 54615.60 88888.00 2021-02-23 01:32:30.000 054 14313.99 412.56 54615.51 88888.00 2021-02-23 01:32:31.000 054 14313.82 412.13 54615.60 88888.00 2021-02-23 01:32:32.000 054 14314.03 412.12 54615.55 88888.00 2021-02-23 01:32:33.000 054 14316.42 415.03 54612.70 88888.00 2021-02-23 01:32:34.000 054 14314.03 412.56 54615.46 88888.00 2021-02-23 01:32:35.000 054 14314.01 412.59 54615.54 88888.00 2021-02-23 01:32:36.000 054 14313.89 412.60 54615.58 88888.00 2021-02-23 01:32:37.000 054 14314.41 412.81 54615.62 88888.00 2021-02-23 01:32:38.000 054 14314.07 412.86 54615.65 88888.00 2021-02-23 01:32:39.000 054 14316.94 415.41 54613.15 88888.00 2021-02-23 01:32:40.000 054 14314.85 413.38 54615.68 88888.00 2021-02-23 01:32:41.000 054 14314.51 412.97 54615.68 88888.00 2021-02-23 01:32:42.000 054 14314.95 413.15 54615.69 88888.00 2021-02-23 01:32:43.000 054 14315.04 413.32 54615.67 88888.00 2021-02-23 01:32:44.000 054 14315.16 413.38 54615.59 88888.00 2021-02-23 01:32:45.000 054 14315.33 413.42 54615.58 88888.00 2021-02-23 01:32:46.000 054 14315.45 413.27 54615.60 88888.00 2021-02-23 01:32:47.000 054 14315.88 413.08 54615.64 88888.00 2021-02-23 01:32:48.000 054 14315.91 413.36 54615.58 88888.00 2021-02-23 01:32:49.000 054 14316.22 413.15 54615.55 88888.00 2021-02-23 01:32:50.000 054 14316.76 413.13 54615.60 88888.00 2021-02-23 01:32:51.000 054 14319.17 415.52 54613.04 88888.00 2021-02-23 01:32:52.000 054 14316.84 412.91 54615.58 88888.00 2021-02-23 01:32:53.000 054 14317.14 413.45 54615.58 88888.00 2021-02-23 01:32:54.000 054 14317.09 412.59 54615.67 88888.00 2021-02-23 01:32:55.000 054 14317.56 412.37 54615.65 88888.00 2021-02-23 01:32:56.000 054 14317.34 412.25 54615.71 88888.00 2021-02-23 01:32:57.000 054 14319.86 414.74 54612.94 88888.00 2021-02-23 01:32:58.000 054 14318.01 412.24 54615.38 88888.00 2021-02-23 01:32:59.000 054 14317.60 411.64 54615.47 88888.00 2021-02-23 01:33:00.000 054 14317.39 411.34 54615.71 88888.00 2021-02-23 01:33:01.000 054 14317.39 411.19 54615.68 88888.00 2021-02-23 01:33:02.000 054 14317.60 410.85 54615.53 88888.00 2021-02-23 01:33:03.000 054 14317.25 411.00 54615.57 88888.00 2021-02-23 01:33:04.000 054 14317.11 410.68 54615.45 88888.00 2021-02-23 01:33:05.000 054 14316.97 410.60 54615.47 88888.00 2021-02-23 01:33:06.000 054 14316.98 410.17 54615.47 88888.00 2021-02-23 01:33:07.000 054 14316.94 409.91 54615.47 88888.00 2021-02-23 01:33:08.000 054 14316.65 409.54 54615.21 88888.00 2021-02-23 01:33:09.000 054 14316.45 409.54 54615.51 88888.00 2021-02-23 01:33:10.000 054 14316.53 409.23 54615.31 88888.00 2021-02-23 01:33:11.000 054 14316.44 409.39 54615.45 88888.00 2021-02-23 01:33:12.000 054 14316.29 409.42 54615.24 88888.00 2021-02-23 01:33:13.000 054 14316.34 409.45 54614.96 88888.00 2021-02-23 01:33:14.000 054 14316.58 409.34 54614.85 88888.00 2021-02-23 01:33:15.000 054 14316.17 409.10 54614.95 88888.00 2021-02-23 01:33:16.000 054 14316.29 408.80 54615.02 88888.00 2021-02-23 01:33:17.000 054 14316.59 409.01 54614.78 88888.00 2021-02-23 01:33:18.000 054 14316.49 408.71 54614.71 88888.00 2021-02-23 01:33:19.000 054 14316.65 408.46 54614.72 88888.00 2021-02-23 01:33:20.000 054 14316.95 408.41 54614.60 88888.00 2021-02-23 01:33:21.000 054 14317.15 408.03 54612.14 88888.00 2021-02-23 01:33:22.000 054 14318.04 410.58 54614.51 88888.00 2021-02-23 01:33:23.000 054 14317.38 408.09 54614.37 88888.00 2021-02-23 01:33:24.000 054 14316.72 407.45 54614.28 88888.00 2021-02-23 01:33:25.000 054 14316.83 407.72 54614.39 88888.00 2021-02-23 01:33:26.000 054 14316.53 406.94 54614.40 88888.00 2021-02-23 01:33:27.000 054 14319.09 409.27 54611.76 88888.00 2021-02-23 01:33:28.000 054 14316.47 406.37 54613.91 88888.00 2021-02-23 01:33:29.000 054 14316.17 406.08 54613.92 88888.00 2021-02-23 01:33:30.000 054 14315.70 405.71 54614.09 88888.00 2021-02-23 01:33:31.000 054 14315.76 405.93 54614.19 88888.00 2021-02-23 01:33:32.000 054 14315.82 405.63 54614.06 88888.00 2021-02-23 01:33:33.000 054 14315.43 405.70 54613.82 88888.00 2021-02-23 01:33:34.000 054 14315.27 405.52 54613.84 88888.00 2021-02-23 01:33:35.000 054 14314.88 405.60 54613.75 88888.00 2021-02-23 01:33:36.000 054 14314.68 405.46 54613.90 88888.00 2021-02-23 01:33:37.000 054 14314.54 405.76 54613.66 88888.00 2021-02-23 01:33:38.000 054 14314.99 405.61 54613.27 88888.00 2021-02-23 01:33:39.000 054 14314.55 405.66 54613.54 88888.00 2021-02-23 01:33:40.000 054 14314.65 406.18 54613.62 88888.00 2021-02-23 01:33:41.000 054 14317.98 405.62 54610.16 88888.00 2021-02-23 01:33:42.000 054 14316.85 408.36 54612.85 88888.00 2021-02-23 01:33:43.000 054 14314.44 406.23 54613.38 88888.00 2021-02-23 01:33:44.000 054 14314.69 405.94 54613.34 88888.00 2021-02-23 01:33:45.000 054 14314.57 406.10 54613.44 88888.00 2021-02-23 01:33:46.000 054 14314.58 406.18 54613.12 88888.00 2021-02-23 01:33:47.000 054 14317.36 408.74 54610.80 88888.00 2021-02-23 01:33:48.000 054 14314.92 406.33 54613.23 88888.00 2021-02-23 01:33:49.000 054 14314.96 406.67 54613.28 88888.00 2021-02-23 01:33:50.000 054 14314.96 406.52 54613.39 88888.00 2021-02-23 01:33:51.000 054 14315.17 406.51 54613.29 88888.00 2021-02-23 01:33:52.000 054 14315.11 406.84 54613.38 88888.00 2021-02-23 01:33:53.000 054 14315.10 406.62 54612.83 88888.00 2021-02-23 01:33:54.000 054 14315.06 406.48 54613.16 88888.00 2021-02-23 01:33:55.000 054 14315.33 407.24 54613.02 88888.00 2021-02-23 01:33:56.000 054 14315.19 406.65 54613.38 88888.00 2021-02-23 01:33:57.000 054 14315.11 406.77 54613.59 88888.00 2021-02-23 01:33:58.000 054 14315.11 406.67 54612.98 88888.00 2021-02-23 01:33:59.000 054 14315.06 406.78 54613.27 88888.00 2021-02-23 01:34:00.000 054 14315.19 407.03 54613.28 88888.00 2021-02-23 01:34:01.000 054 14315.16 407.16 54613.35 88888.00 2021-02-23 01:34:02.000 054 14315.27 407.06 54613.05 88888.00 2021-02-23 01:34:03.000 054 14315.38 407.15 54613.18 88888.00 2021-02-23 01:34:04.000 054 14315.42 407.47 54613.19 88888.00 2021-02-23 01:34:05.000 054 14315.57 407.40 54613.27 88888.00 2021-02-23 01:34:06.000 054 14315.52 407.50 54613.25 88888.00 2021-02-23 01:34:07.000 054 14315.79 407.72 54613.30 88888.00 2021-02-23 01:34:08.000 054 14315.89 407.52 54613.32 88888.00 2021-02-23 01:34:09.000 054 14315.99 407.65 54613.19 88888.00 2021-02-23 01:34:10.000 054 14316.66 407.76 54613.30 88888.00 2021-02-23 01:34:11.000 054 14316.15 407.76 54613.25 88888.00 2021-02-23 01:34:12.000 054 14318.94 410.22 54610.72 88888.00 2021-02-23 01:34:13.000 054 14316.56 407.89 54613.02 88888.00 2021-02-23 01:34:14.000 054 14316.41 407.90 54613.27 88888.00 2021-02-23 01:34:15.000 054 14316.86 408.07 54612.90 88888.00 2021-02-23 01:34:16.000 054 14316.93 407.99 54613.41 88888.00 2021-02-23 01:34:17.000 054 14317.03 407.99 54613.50 88888.00 2021-02-23 01:34:18.000 054 14319.64 410.61 54610.75 88888.00 2021-02-23 01:34:19.000 054 14317.53 408.34 54613.42 88888.00 2021-02-23 01:34:20.000 054 14317.32 407.85 54613.58 88888.00 2021-02-23 01:34:21.000 054 14317.50 407.96 54613.75 88888.00 2021-02-23 01:34:22.000 054 14317.57 408.11 54613.71 88888.00 2021-02-23 01:34:23.000 054 14318.19 408.00 54613.74 88888.00 2021-02-23 01:34:24.000 054 14318.04 408.04 54613.77 88888.00 2021-02-23 01:34:25.000 054 14317.98 408.03 54613.87 88888.00 2021-02-23 01:34:26.000 054 14318.11 407.69 54613.97 88888.00 2021-02-23 01:34:27.000 054 14321.70 407.97 54610.18 88888.00 2021-02-23 01:34:28.000 054 14320.61 410.27 54613.06 88888.00 2021-02-23 01:34:29.000 054 14318.18 407.64 54614.04 88888.00 2021-02-23 01:34:30.000 054 14318.29 407.78 54614.10 88888.00 2021-02-23 01:34:31.000 054 14318.19 407.57 54614.28 88888.00 2021-02-23 01:34:32.000 054 14318.56 407.09 54614.23 88888.00 2021-02-23 01:34:33.000 054 14320.82 409.59 54611.57 88888.00 2021-02-23 01:34:34.000 054 14318.10 406.96 54614.05 88888.00 2021-02-23 01:34:35.000 054 14318.40 406.65 54614.28 88888.00 2021-02-23 01:34:36.000 054 14318.23 406.40 54614.39 88888.00 2021-02-23 01:34:37.000 054 14318.19 406.21 54614.29 88888.00 2021-02-23 01:34:38.000 054 14318.04 406.09 54614.32 88888.00 2021-02-23 01:34:39.000 054 14318.26 406.08 54614.24 88888.00 2021-02-23 01:34:40.000 054 14318.44 406.18 54614.17 88888.00 2021-02-23 01:34:41.000 054 14317.61 405.49 54614.30 88888.00 2021-02-23 01:34:42.000 054 14317.90 405.64 54614.26 88888.00 2021-02-23 01:34:43.000 054 14317.61 404.98 54614.34 88888.00 2021-02-23 01:34:44.000 054 14317.31 404.88 54614.19 88888.00 2021-02-23 01:34:45.000 054 14317.45 404.82 54614.22 88888.00 2021-02-23 01:34:46.000 054 14317.29 404.92 54614.19 88888.00 2021-02-23 01:34:47.000 054 14316.93 404.25 54614.15 88888.00 2021-02-23 01:34:48.000 054 14316.92 404.28 54611.76 88888.00 2021-02-23 01:34:49.000 054 14318.16 406.91 54614.17 88888.00 2021-02-23 01:34:50.000 054 14317.41 404.53 54613.91 88888.00 2021-02-23 01:34:51.000 054 14316.63 404.16 54613.89 88888.00 2021-02-23 01:34:52.000 054 14316.96 404.35 54613.65 88888.00 2021-02-23 01:34:53.000 054 14316.44 403.75 54613.91 88888.00 2021-02-23 01:34:54.000 054 14316.48 404.00 54613.77 88888.00 2021-02-23 01:34:55.000 054 14316.41 403.85 54613.68 88888.00 2021-02-23 01:34:56.000 054 14316.25 403.92 54613.53 88888.00 2021-02-23 01:34:57.000 054 14316.52 403.33 54613.24 88888.00 2021-02-23 01:34:58.000 054 14316.04 403.64 54613.55 88888.00 2021-02-23 01:34:59.000 054 14318.68 405.98 54611.03 88888.00 2021-02-23 01:35:00.000 054 14315.84 404.03 54613.50 88888.00 2021-02-23 01:35:01.000 054 14315.91 403.64 54613.43 88888.00 2021-02-23 01:35:02.000 054 14316.28 403.45 54613.31 88888.00 2021-02-23 01:35:03.000 054 14315.98 403.43 54613.21 88888.00 2021-02-23 01:35:04.000 054 14316.17 403.66 54613.15 88888.00 2021-02-23 01:35:05.000 054 14318.44 405.98 54610.62 88888.00 2021-02-23 01:35:06.000 054 14315.94 403.62 54613.03 88888.00 2021-02-23 01:35:07.000 054 14316.03 403.44 54612.91 88888.00 2021-02-23 01:35:08.000 054 14315.56 403.39 54613.06 88888.00 2021-02-23 01:35:09.000 054 14315.57 403.58 54613.08 88888.00 2021-02-23 01:35:10.000 054 14316.02 403.44 54612.40 88888.00 2021-02-23 01:35:11.000 054 14315.87 403.98 54612.73 88888.00 2021-02-23 01:35:12.000 054 14315.17 403.53 54612.80 88888.00 2021-02-23 01:35:13.000 054 14317.56 406.90 54610.08 88888.00 2021-02-23 01:35:14.000 054 14314.83 404.91 54612.89 88888.00 2021-02-23 01:35:15.000 054 14314.88 403.70 54613.07 88888.00 2021-02-23 01:35:16.000 054 14314.70 403.72 54612.85 88888.00 2021-02-23 01:35:17.000 054 14314.59 403.82 54612.52 88888.00 2021-02-23 01:35:18.000 054 14314.52 403.65 54612.98 88888.00 2021-02-23 01:35:19.000 054 14316.89 406.39 54610.29 88888.00 2021-02-23 01:35:20.000 054 14314.57 404.02 54612.73 88888.00 2021-02-23 01:35:21.000 054 14314.18 404.12 54612.76 88888.00 2021-02-23 01:35:22.000 054 14314.36 404.17 54612.53 88888.00 2021-02-23 01:35:23.000 054 14314.08 404.06 54612.69 88888.00 2021-02-23 01:35:24.000 054 14313.69 404.25 54612.72 88888.00 2021-02-23 01:35:25.000 054 14313.69 404.22 54612.75 88888.00 2021-02-23 01:35:26.000 054 14313.92 404.65 54612.76 88888.00 2021-02-23 01:35:27.000 054 14313.55 404.53 54612.72 88888.00 2021-02-23 01:35:28.000 054 14313.42 404.55 54612.77 88888.00 2021-02-23 01:35:29.000 054 14313.47 404.76 54612.74 88888.00 2021-02-23 01:35:30.000 054 14313.45 405.03 54612.87 88888.00 2021-02-23 01:35:31.000 054 14313.27 404.75 54612.84 88888.00 2021-02-23 01:35:32.000 054 14313.37 405.03 54610.76 88888.00 2021-02-23 01:35:33.000 054 14315.66 407.59 54612.96 88888.00 2021-02-23 01:35:34.000 054 14313.57 405.07 54612.91 88888.00 2021-02-23 01:35:35.000 054 14313.43 405.24 54612.88 88888.00 2021-02-23 01:35:36.000 054 14313.19 405.41 54612.71 88888.00 2021-02-23 01:35:37.000 054 14313.92 405.40 54612.81 88888.00 2021-02-23 01:35:38.000 054 14316.31 408.22 54610.53 88888.00 2021-02-23 01:35:39.000 054 14313.69 405.53 54612.92 88888.00 2021-02-23 01:35:40.000 054 14314.15 405.64 54612.66 88888.00 2021-02-23 01:35:41.000 054 14314.01 405.62 54612.99 88888.00 2021-02-23 01:35:42.000 054 14314.05 405.81 54613.08 88888.00 2021-02-23 01:35:43.000 054 14314.08 405.74 54613.11 88888.00 2021-02-23 01:35:44.000 054 14314.35 405.64 54612.69 88888.00 2021-02-23 01:35:45.000 054 14314.17 405.68 54612.90 88888.00 2021-02-23 01:35:46.000 054 14314.52 405.83 54612.76 88888.00 2021-02-23 01:35:47.000 054 14314.55 405.85 54612.92 88888.00 2021-02-23 01:35:48.000 054 14317.23 408.05 54610.63 88888.00 2021-02-23 01:35:49.000 054 14314.81 405.42 54613.17 88888.00 2021-02-23 01:35:50.000 054 14315.21 405.50 54613.07 88888.00 2021-02-23 01:35:51.000 054 14314.86 405.63 54613.10 88888.00 2021-02-23 01:35:52.000 054 14315.36 405.27 54613.19 88888.00 2021-02-23 01:35:53.000 054 14314.96 405.45 54613.20 88888.00 2021-02-23 01:35:54.000 054 14317.55 407.97 54610.40 88888.00 2021-02-23 01:35:55.000 054 14315.11 405.42 54613.16 88888.00 2021-02-23 01:35:56.000 054 14315.04 405.27 54613.29 88888.00 2021-02-23 01:35:57.000 054 14315.12 405.22 54613.19 88888.00 2021-02-23 01:35:58.000 054 14315.19 405.33 54613.22 88888.00 2021-02-23 01:35:59.000 054 14315.00 405.50 54613.24 88888.00 2021-02-23 01:36:00.000 054 14315.14 405.23 54613.03 88888.00 2021-02-23 01:36:01.000 054 14315.16 405.25 54613.22 88888.00 2021-02-23 01:36:02.000 054 14315.21 405.26 54613.02 88888.00 2021-02-23 01:36:03.000 054 14315.36 405.16 54613.16 88888.00 2021-02-23 01:36:04.000 054 14315.16 405.12 54613.04 88888.00 2021-02-23 01:36:05.000 054 14317.05 405.19 54609.31 88888.00 2021-02-23 01:36:06.000 054 14317.98 407.65 54611.26 88888.00 2021-02-23 01:36:07.000 054 14315.77 405.33 54613.27 88888.00 2021-02-23 01:36:08.000 054 14315.53 405.47 54613.10 88888.00 2021-02-23 01:36:09.000 054 14315.67 405.39 54613.23 88888.00 2021-02-23 01:36:10.000 054 14315.51 405.21 54613.11 88888.00 2021-02-23 01:36:11.000 054 14315.52 405.18 54613.06 88888.00 2021-02-23 01:36:12.000 054 14318.25 408.06 54610.57 88888.00 2021-02-23 01:36:13.000 054 14315.71 405.13 54613.25 88888.00 2021-02-23 01:36:14.000 054 14315.87 405.31 54613.33 88888.00 2021-02-23 01:36:15.000 054 14315.84 405.06 54613.15 88888.00 2021-02-23 01:36:16.000 054 14316.26 404.94 54612.88 88888.00 2021-02-23 01:36:17.000 054 14316.06 405.18 54613.06 88888.00 2021-02-23 01:36:18.000 054 14316.39 405.16 54613.15 88888.00 2021-02-23 01:36:19.000 054 14316.26 404.95 54612.98 88888.00 2021-02-23 01:36:20.000 054 14316.29 404.91 54613.01 88888.00 2021-02-23 01:36:21.000 054 14316.41 404.95 54612.81 88888.00 2021-02-23 01:36:22.000 054 14316.85 404.88 54612.98 88888.00 2021-02-23 01:36:23.000 054 14316.72 405.05 54613.09 88888.00 2021-02-23 01:36:24.000 054 14316.43 405.01 54613.06 88888.00 2021-02-23 01:36:25.000 054 14316.49 404.79 54613.03 88888.00 2021-02-23 01:36:26.000 054 14316.72 404.78 54612.97 88888.00 2021-02-23 01:36:27.000 054 14316.83 404.72 54613.01 88888.00 2021-02-23 01:36:28.000 054 14316.93 404.93 54613.06 88888.00 2021-02-23 01:36:29.000 054 14317.06 404.57 54613.08 88888.00 2021-02-23 01:36:30.000 054 14316.96 404.60 54613.02 88888.00 2021-02-23 01:36:31.000 054 14317.00 404.98 54612.99 88888.00 2021-02-23 01:36:32.000 054 14317.16 404.51 54613.04 88888.00 2021-02-23 01:36:33.000 054 14317.13 404.47 54613.17 88888.00 2021-02-23 01:36:34.000 054 14317.14 404.29 54612.80 88888.00 2021-02-23 01:36:35.000 054 14317.10 404.31 54613.16 88888.00 2021-02-23 01:36:36.000 054 14319.85 406.98 54610.74 88888.00 2021-02-23 01:36:37.000 054 14317.26 404.45 54613.21 88888.00 2021-02-23 01:36:38.000 054 14317.39 404.31 54613.22 88888.00 2021-02-23 01:36:39.000 054 14317.31 404.07 54613.20 88888.00 2021-02-23 01:36:40.000 054 14317.44 404.19 54613.21 88888.00 2021-02-23 01:36:41.000 054 14317.35 404.44 54613.33 88888.00 2021-02-23 01:36:42.000 054 14319.86 407.02 54610.64 88888.00 2021-02-23 01:36:43.000 054 14317.72 404.35 54613.32 88888.00 2021-02-23 01:36:44.000 054 14317.48 404.52 54613.38 88888.00 2021-02-23 01:36:45.000 054 14317.43 404.21 54613.44 88888.00 2021-02-23 01:36:46.000 054 14317.62 404.63 54613.16 88888.00 2021-02-23 01:36:47.000 054 14317.65 404.24 54613.18 88888.00 2021-02-23 01:36:48.000 054 14317.77 404.74 54613.43 88888.00 2021-02-23 01:36:49.000 054 14317.64 404.32 54613.27 88888.00 2021-02-23 01:36:50.000 054 14317.52 404.20 54613.61 88888.00 2021-02-23 01:36:51.000 054 14317.98 404.53 54613.65 88888.00 2021-02-23 01:36:52.000 054 14320.32 406.89 54611.05 88888.00 2021-02-23 01:36:53.000 054 14317.88 404.32 54613.80 88888.00 2021-02-23 01:36:54.000 054 14317.85 404.57 54613.71 88888.00 2021-02-23 01:36:55.000 054 14317.78 404.32 54613.78 88888.00 2021-02-23 01:36:56.000 054 14318.01 404.20 54613.62 88888.00 2021-02-23 01:36:57.000 054 14318.49 404.40 54613.86 88888.00 2021-02-23 01:36:58.000 054 14320.68 407.20 54611.51 88888.00 2021-02-23 01:36:59.000 054 14317.99 404.29 54613.84 88888.00 2021-02-23 01:37:00.000 054 14318.23 404.24 54614.12 88888.00 2021-02-23 01:37:01.000 054 14318.26 404.51 54613.97 88888.00 2021-02-23 01:37:02.000 054 14318.28 403.89 54614.03 88888.00 2021-02-23 01:37:03.000 054 14318.30 404.36 54614.11 88888.00 2021-02-23 01:37:04.000 054 14318.47 404.13 54613.78 88888.00 2021-02-23 01:37:05.000 054 14318.36 404.14 54614.16 88888.00 2021-02-23 01:37:06.000 054 14318.37 403.98 54614.10 88888.00 2021-02-23 01:37:07.000 054 14318.42 404.50 54614.08 88888.00 2021-02-23 01:37:08.000 054 14318.71 403.90 54614.23 88888.00 2021-02-23 01:37:09.000 054 14318.48 403.64 54614.20 88888.00 2021-02-23 01:37:10.000 054 14318.39 403.87 54614.30 88888.00 2021-02-23 01:37:11.000 054 14318.62 403.57 54614.19 88888.00 2021-02-23 01:37:12.000 054 14318.55 404.19 54614.17 88888.00 2021-02-23 01:37:13.000 054 14318.48 403.63 54614.20 88888.00 2021-02-23 01:37:14.000 054 14318.85 403.63 54614.36 88888.00 2021-02-23 01:37:15.000 054 14318.28 403.47 54614.30 88888.00 2021-02-23 01:37:16.000 054 14318.34 403.66 54614.33 88888.00 2021-02-23 01:37:17.000 054 14318.34 403.71 54614.32 88888.00 2021-02-23 01:37:18.000 054 14318.20 403.64 54614.42 88888.00 2021-02-23 01:37:19.000 054 14318.39 403.73 54614.41 88888.00 2021-02-23 01:37:20.000 054 14318.01 403.41 54614.41 88888.00 2021-02-23 01:37:21.000 054 14318.38 403.32 54614.42 88888.00 2021-02-23 01:37:22.000 054 14320.53 403.42 54611.85 88888.00 2021-02-23 01:37:23.000 054 14318.07 405.34 54614.47 88888.00 2021-02-23 01:37:24.000 054 14317.79 403.71 54613.97 88888.00 2021-02-23 01:37:25.000 054 14317.99 403.45 54614.41 88888.00 2021-02-23 01:37:26.000 054 14317.80 403.20 54614.50 88888.00 2021-02-23 01:37:27.000 054 14317.78 403.51 54614.21 88888.00 2021-02-23 01:37:28.000 054 14320.24 406.19 54611.95 88888.00 2021-02-23 01:37:29.000 054 14317.71 403.45 54614.55 88888.00 2021-02-23 01:37:30.000 054 14317.60 403.60 54614.50 88888.00 2021-02-23 01:37:31.000 054 14317.53 403.82 54614.35 88888.00 2021-02-23 01:37:32.000 054 14317.62 403.51 54614.59 88888.00 2021-02-23 01:37:33.000 054 14317.53 403.92 54614.62 88888.00 2021-02-23 01:37:34.000 054 14317.62 403.76 54614.35 88888.00 2021-02-23 01:37:35.000 054 14317.60 403.78 54614.68 88888.00 2021-02-23 01:37:36.000 054 14317.59 403.73 54614.37 88888.00 2021-02-23 01:37:37.000 054 14317.85 403.82 54614.59 88888.00 2021-02-23 01:37:38.000 054 14317.52 404.04 54614.72 88888.00 2021-02-23 01:37:39.000 054 14317.59 403.95 54614.97 88888.00 2021-02-23 01:37:40.000 054 14317.52 403.83 54614.83 88888.00 2021-02-23 01:37:41.000 054 14317.67 403.46 54614.63 88888.00 2021-02-23 01:37:42.000 054 14321.46 404.45 54611.32 88888.00 2021-02-23 01:37:43.000 054 14320.05 406.37 54614.85 88888.00 2021-02-23 01:37:44.000 054 14317.42 403.54 54614.81 88888.00 2021-02-23 01:37:45.000 054 14317.53 403.65 54614.85 88888.00 2021-02-23 01:37:46.000 054 14317.54 403.27 54614.90 88888.00 2021-02-23 01:37:47.000 054 14317.60 403.33 54615.24 88888.00 2021-02-23 01:37:48.000 054 14320.17 405.92 54612.02 88888.00 2021-02-23 01:37:49.000 054 14317.46 403.36 54614.84 88888.00 2021-02-23 01:37:50.000 054 14317.47 403.11 54614.79 88888.00 2021-02-23 01:37:51.000 054 14317.41 403.06 54614.86 88888.00 2021-02-23 01:37:52.000 054 14317.41 402.75 54614.77 88888.00 2021-02-23 01:37:53.000 054 14317.30 402.90 54614.90 88888.00 2021-02-23 01:37:54.000 054 14317.42 402.85 54614.70 88888.00 2021-02-23 01:37:55.000 054 14317.22 402.75 54614.72 88888.00 2021-02-23 01:37:56.000 054 14317.26 402.48 54614.78 88888.00 2021-02-23 01:37:57.000 054 14317.10 402.47 54614.66 88888.00 2021-02-23 01:37:58.000 054 14317.22 402.53 54614.56 88888.00 2021-02-23 01:37:59.000 054 14317.13 402.79 54614.50 88888.00 2021-02-23 01:38:00.000 054 14317.01 402.58 54614.77 88888.00 2021-02-23 01:38:01.000 054 14317.01 402.51 54614.79 88888.00 2021-02-23 01:38:02.000 054 14317.14 402.66 54614.22 88888.00 2021-02-23 01:38:03.000 054 14317.02 402.45 54614.45 88888.00 2021-02-23 01:38:04.000 054 14316.98 402.89 54614.60 88888.00 2021-02-23 01:38:05.000 054 14317.07 402.52 54614.72 88888.00 2021-02-23 01:38:06.000 054 14316.93 402.89 54614.69 88888.00 2021-02-23 01:38:07.000 054 14316.92 402.43 54614.39 88888.00 2021-02-23 01:38:08.000 054 14317.01 402.90 54614.72 88888.00 2021-02-23 01:38:09.000 054 14317.01 402.69 54614.66 88888.00 2021-02-23 01:38:10.000 054 14316.98 402.62 54614.92 88888.00 2021-02-23 01:38:11.000 054 14317.05 402.98 54614.60 88888.00 2021-02-23 01:38:12.000 054 14316.90 402.68 54614.55 88888.00 2021-02-23 01:38:13.000 054 14319.37 405.26 54612.11 88888.00 2021-02-23 01:38:14.000 054 14316.94 403.01 54614.85 88888.00 2021-02-23 01:38:15.000 054 14317.12 402.93 54614.88 88888.00 2021-02-23 01:38:16.000 054 14316.97 402.94 54614.96 88888.00 2021-02-23 01:38:17.000 054 14317.35 403.25 54615.00 88888.00 2021-02-23 01:38:18.000 054 14317.12 403.42 54614.98 88888.00 2021-02-23 01:38:19.000 054 14319.74 405.92 54612.57 88888.00 2021-02-23 01:38:20.000 054 14317.42 403.37 54615.10 88888.00 2021-02-23 01:38:21.000 054 14317.35 403.31 54615.13 88888.00 2021-02-23 01:38:22.000 054 14317.37 403.53 54615.16 88888.00 2021-02-23 01:38:23.000 054 14317.79 403.60 54615.14 88888.00 2021-02-23 01:38:24.000 054 14318.04 404.18 54615.07 88888.00 2021-02-23 01:38:25.000 054 14317.70 403.52 54615.22 88888.00 2021-02-23 01:38:26.000 054 14318.09 404.01 54614.91 88888.00 2021-02-23 01:38:27.000 054 14318.01 403.71 54614.60 88888.00 2021-02-23 01:38:28.000 054 14318.14 403.90 54615.04 88888.00 2021-02-23 01:38:29.000 054 14318.15 403.81 54615.16 88888.00 2021-02-23 01:38:30.000 054 14318.32 403.66 54615.15 88888.00 2021-02-23 01:38:31.000 054 14318.52 403.77 54615.24 88888.00 2021-02-23 01:38:32.000 054 14318.32 403.68 54615.17 88888.00 2021-02-23 01:38:33.000 054 14318.23 403.96 54615.34 88888.00 2021-02-23 01:38:34.000 054 14318.55 403.66 54614.94 88888.00 2021-02-23 01:38:35.000 054 14318.48 403.50 54615.33 88888.00 2021-02-23 01:38:36.000 054 14318.52 403.75 54615.31 88888.00 2021-02-23 01:38:37.000 054 14321.31 406.41 54612.64 88888.00 2021-02-23 01:38:38.000 054 14318.69 403.18 54615.27 88888.00 2021-02-23 01:38:39.000 054 14319.23 402.96 54615.32 88888.00 2021-02-23 01:38:40.000 054 14318.80 403.39 54615.39 88888.00 2021-02-23 01:38:41.000 054 14318.73 403.34 54615.16 88888.00 2021-02-23 01:38:42.000 054 14318.81 403.36 54615.30 88888.00 2021-02-23 01:38:43.000 054 14321.33 405.83 54612.77 88888.00 2021-02-23 01:38:44.000 054 14318.86 403.32 54615.10 88888.00 2021-02-23 01:38:45.000 054 14318.85 403.12 54615.22 88888.00 2021-02-23 01:38:46.000 054 14318.82 403.40 54615.36 88888.00 2021-02-23 01:38:47.000 054 14318.86 403.08 54615.28 88888.00 2021-02-23 01:38:48.000 054 14319.17 403.38 54615.02 88888.00 2021-02-23 01:38:49.000 054 14320.33 403.29 54612.69 88888.00 2021-02-23 01:38:50.000 054 14318.74 405.72 54615.15 88888.00 2021-02-23 01:38:51.000 054 14318.82 403.23 54615.51 88888.00 2021-02-23 01:38:52.000 054 14318.51 402.82 54615.35 88888.00 2021-02-23 01:38:53.000 054 14318.79 402.60 54615.22 88888.00 2021-02-23 01:38:54.000 054 14318.62 403.01 54615.20 88888.00 2021-02-23 01:38:55.000 054 14318.40 402.80 54615.10 88888.00 2021-02-23 01:38:56.000 054 14318.62 403.11 54615.09 88888.00 2021-02-23 01:38:57.000 054 14318.07 402.59 54615.19 88888.00 2021-02-23 01:38:58.000 054 14318.31 402.57 54615.02 88888.00 2021-02-23 01:38:59.000 054 14318.16 402.99 54614.97 88888.00 2021-02-23 01:39:00.000 054 14317.94 402.48 54615.09 88888.00 2021-02-23 01:39:01.000 054 14317.92 402.80 54615.11 88888.00 2021-02-23 01:39:02.000 054 14317.90 402.24 54615.12 88888.00 2021-02-23 01:39:03.000 054 14318.09 402.33 54615.09 88888.00 2021-02-23 01:39:04.000 054 14317.90 402.30 54615.02 88888.00 2021-02-23 01:39:05.000 054 14317.88 402.40 54614.96 88888.00 2021-02-23 01:39:06.000 054 14317.72 401.85 54614.97 88888.00 2021-02-23 01:39:07.000 054 14317.56 402.04 54615.08 88888.00 2021-02-23 01:39:08.000 054 14317.70 402.28 54614.98 88888.00 2021-02-23 01:39:09.000 054 14317.79 402.58 54614.80 88888.00 2021-02-23 01:39:10.000 054 14320.33 404.82 54612.25 88888.00 2021-02-23 01:39:11.000 054 14317.35 401.92 54614.82 88888.00 2021-02-23 01:39:12.000 054 14317.47 401.87 54614.91 88888.00 2021-02-23 01:39:13.000 054 14317.57 401.99 54614.80 88888.00 2021-02-23 01:39:14.000 054 14317.26 402.09 54614.72 88888.00 2021-02-23 01:39:15.000 054 14317.20 402.10 54614.74 88888.00 2021-02-23 01:39:16.000 054 14319.98 404.46 54612.14 88888.00 2021-02-23 01:39:17.000 054 14317.27 401.83 54614.82 88888.00 2021-02-23 01:39:18.000 054 14317.19 401.82 54614.59 88888.00 2021-02-23 01:39:19.000 054 14317.60 402.47 54614.62 88888.00 2021-02-23 01:39:20.000 054 14320.47 405.68 54612.08 88888.00 2021-02-23 01:39:21.000 054 14317.35 404.38 54614.60 88888.00 2021-02-23 01:39:22.000 054 14317.23 401.87 54614.75 88888.00 2021-02-23 01:39:23.000 054 14317.45 401.93 54614.72 88888.00 2021-02-23 01:39:24.000 054 14317.60 402.09 54614.69 88888.00 2021-02-23 01:39:25.000 054 14317.13 402.11 54614.80 88888.00 2021-02-23 01:39:26.000 054 14319.78 404.78 54612.32 88888.00 2021-02-23 01:39:27.000 054 14317.23 402.69 54614.71 88888.00 2021-02-23 01:39:28.000 054 14317.33 402.37 54614.58 88888.00 2021-02-23 01:39:29.000 054 14317.09 402.40 54614.47 88888.00 2021-02-23 01:39:30.000 054 14317.10 402.33 54614.62 88888.00 2021-02-23 01:39:31.000 054 14317.28 402.69 54614.41 88888.00 2021-02-23 01:39:32.000 054 14317.27 402.35 54614.78 88888.00 2021-02-23 01:39:33.000 054 14317.29 402.68 54614.53 88888.00 2021-02-23 01:39:34.000 054 14317.23 402.48 54614.81 88888.00 2021-02-23 01:39:35.000 054 14317.39 402.57 54614.86 88888.00 2021-02-23 01:39:36.000 054 14317.24 402.65 54614.86 88888.00 2021-02-23 01:39:37.000 054 14317.16 402.56 54614.91 88888.00 2021-02-23 01:39:38.000 054 14317.17 402.60 54614.69 88888.00 2021-02-23 01:39:39.000 054 14317.23 402.56 54614.61 88888.00 2021-02-23 01:39:40.000 054 14317.17 402.59 54614.83 88888.00 2021-02-23 01:39:41.000 054 14317.10 403.15 54615.03 88888.00 2021-02-23 01:39:42.000 054 14317.05 402.76 54615.04 88888.00 2021-02-23 01:39:43.000 054 14317.28 402.89 54615.06 88888.00 2021-02-23 01:39:44.000 054 14317.12 402.88 54615.08 88888.00 2021-02-23 01:39:45.000 054 14316.97 403.13 54615.16 88888.00 2021-02-23 01:39:46.000 054 14317.28 403.56 54615.29 88888.00 2021-02-23 01:39:47.000 054 14316.87 402.95 54615.28 88888.00 2021-02-23 01:39:48.000 054 14317.09 403.19 54614.98 88888.00 2021-02-23 01:39:49.000 054 14316.98 403.26 54615.24 88888.00 2021-02-23 01:39:50.000 054 14317.06 403.46 54615.03 88888.00 2021-02-23 01:39:51.000 054 14319.30 406.00 54612.44 88888.00 2021-02-23 01:39:52.000 054 14316.77 403.30 54615.42 88888.00 2021-02-23 01:39:53.000 054 14317.03 403.66 54615.17 88888.00 2021-02-23 01:39:54.000 054 14316.51 403.47 54615.25 88888.00 2021-02-23 01:39:55.000 054 14316.81 403.54 54615.43 88888.00 2021-02-23 01:39:56.000 054 14316.63 403.85 54615.38 88888.00 2021-02-23 01:39:57.000 054 14319.16 406.44 54612.83 88888.00 2021-02-23 01:39:58.000 054 14316.68 403.80 54615.32 88888.00 2021-02-23 01:39:59.000 054 14316.74 403.86 54615.35 88888.00 2021-02-23 01:40:00.000 054 14316.64 404.04 54615.32 88888.00 2021-02-23 01:40:01.000 054 14316.70 403.83 54615.32 88888.00 2021-02-23 01:40:02.000 054 14316.91 403.78 54615.60 88888.00 2021-02-23 01:40:03.000 054 14316.72 403.98 54615.48 88888.00 2021-02-23 01:40:04.000 054 14316.78 403.86 54615.45 88888.00 2021-02-23 01:40:05.000 054 14316.65 404.19 54615.48 88888.00 2021-02-23 01:40:06.000 054 14316.68 404.01 54615.46 88888.00 2021-02-23 01:40:07.000 054 14316.55 404.14 54615.67 88888.00 2021-02-23 01:40:08.000 054 14319.14 406.68 54612.96 88888.00 2021-02-23 01:40:09.000 054 14316.57 404.29 54615.46 88888.00 2021-02-23 01:40:10.000 054 14316.57 404.27 54615.69 88888.00 2021-02-23 01:40:11.000 054 14317.16 404.29 54615.60 88888.00 2021-02-23 01:40:12.000 054 14316.83 404.41 54615.65 88888.00 2021-02-23 01:40:13.000 054 14316.78 404.29 54615.57 88888.00 2021-02-23 01:40:14.000 054 14316.69 404.40 54615.47 88888.00 2021-02-23 01:40:15.000 054 14317.05 404.60 54615.60 88888.00 2021-02-23 01:40:16.000 054 14317.01 404.69 54615.49 88888.00 2021-02-23 01:40:17.000 054 14320.59 408.09 54612.96 88888.00 2021-02-23 01:40:18.000 054 14318.11 406.99 54615.54 88888.00 2021-02-23 01:40:19.000 054 14316.73 404.33 54615.57 88888.00 2021-02-23 01:40:20.000 054 14316.90 404.63 54615.57 88888.00 2021-02-23 01:40:21.000 054 14316.84 404.54 54615.68 88888.00 2021-02-23 01:40:22.000 054 14316.79 404.54 54615.55 88888.00 2021-02-23 01:40:23.000 054 14319.42 407.03 54613.04 88888.00 2021-02-23 01:40:24.000 054 14316.72 404.57 54615.54 88888.00 2021-02-23 01:40:25.000 054 14317.08 404.46 54615.53 88888.00 2021-02-23 01:40:26.000 054 14316.94 404.50 54615.52 88888.00 2021-02-23 01:40:27.000 054 14317.01 404.40 54615.60 88888.00 2021-02-23 01:40:28.000 054 14316.65 404.56 54615.67 88888.00 2021-02-23 01:40:29.000 054 14316.99 404.57 54615.46 88888.00 2021-02-23 01:40:30.000 054 14317.00 404.92 54615.65 88888.00 2021-02-23 01:40:31.000 054 14316.97 404.38 54615.59 88888.00 2021-02-23 01:40:32.000 054 14317.09 404.69 54615.55 88888.00 2021-02-23 01:40:33.000 054 14319.67 407.26 54613.01 88888.00 2021-02-23 01:40:34.000 054 14316.99 404.73 54615.63 88888.00 2021-02-23 01:40:35.000 054 14317.35 404.32 54615.77 88888.00 2021-02-23 01:40:36.000 054 14317.22 404.99 54615.24 88888.00 2021-02-23 01:40:37.000 054 14317.20 404.37 54615.58 88888.00 2021-02-23 01:40:38.000 054 14319.88 406.91 54613.09 88888.00 2021-02-23 01:40:39.000 054 14319.83 406.91 54613.01 88888.00 2021-02-23 01:40:40.000 054 14317.69 404.28 54615.54 88888.00 2021-02-23 01:40:41.000 054 14318.02 404.76 54615.61 88888.00 2021-02-23 01:40:42.000 054 14317.79 404.10 54615.29 88888.00 2021-02-23 01:40:43.000 054 14317.79 404.16 54615.48 88888.00 2021-02-23 01:40:44.000 054 14317.85 404.28 54615.46 88888.00 2021-02-23 01:40:45.000 054 14317.92 403.77 54615.46 88888.00 2021-02-23 01:40:46.000 054 14317.94 403.50 54615.10 88888.00 2021-02-23 01:40:47.000 054 14318.18 403.76 54615.43 88888.00 2021-02-23 01:40:48.000 054 14320.43 405.99 54612.81 88888.00 2021-02-23 01:40:49.000 054 14318.15 403.61 54615.37 88888.00 2021-02-23 01:40:50.000 054 14318.30 403.33 54615.37 88888.00 2021-02-23 01:40:51.000 054 14318.86 403.49 54615.07 88888.00 2021-02-23 01:40:52.000 054 14318.51 403.08 54615.35 88888.00 2021-02-23 01:40:53.000 054 14318.42 403.07 54615.21 88888.00 2021-02-23 01:40:54.000 054 14320.96 405.52 54612.71 88888.00 2021-02-23 01:40:55.000 054 14318.60 402.97 54615.15 88888.00 2021-02-23 01:40:56.000 054 14318.48 402.98 54615.19 88888.00 2021-02-23 01:40:57.000 054 14318.64 402.51 54614.94 88888.00 2021-02-23 01:40:58.000 054 14318.67 402.50 54614.89 88888.00 2021-02-23 01:40:59.000 054 14318.90 402.24 54615.10 88888.00 2021-02-23 01:41:00.000 054 14318.81 402.29 54615.17 88888.00 2021-02-23 01:41:01.000 054 14318.87 402.43 54615.16 88888.00 2021-02-23 01:41:02.000 054 14318.78 402.73 54614.94 88888.00 2021-02-23 01:41:03.000 054 14318.82 402.26 54614.97 88888.00 2021-02-23 01:41:04.000 054 14318.72 402.00 54614.94 88888.00 2021-02-23 01:41:05.000 054 14318.73 402.17 54614.65 88888.00 2021-02-23 01:41:06.000 054 14318.86 401.97 54614.84 88888.00 2021-02-23 01:41:07.000 054 14318.90 402.11 54614.75 88888.00 2021-02-23 01:41:08.000 054 14319.08 402.25 54614.61 88888.00 2021-02-23 01:41:09.000 054 14318.79 401.75 54614.92 88888.00 2021-02-23 01:41:10.000 054 14319.14 401.66 54614.56 88888.00 2021-02-23 01:41:11.000 054 14319.38 401.64 54611.41 88888.00 2021-02-23 01:41:12.000 054 14321.45 404.19 54612.29 88888.00 2021-02-23 01:41:13.000 054 14318.93 401.99 54614.81 88888.00 2021-02-23 01:41:14.000 054 14318.76 401.32 54614.91 88888.00 2021-02-23 01:41:15.000 054 14319.10 401.78 54614.84 88888.00 2021-02-23 01:41:16.000 054 14319.01 401.85 54614.79 88888.00 2021-02-23 01:41:17.000 054 14318.93 401.53 54614.86 88888.00 2021-02-23 01:41:18.000 054 14321.66 403.69 54612.45 88888.00 2021-02-23 01:41:19.000 054 14318.92 401.08 54614.90 88888.00 2021-02-23 01:41:20.000 054 14319.21 401.13 54614.57 88888.00 2021-02-23 01:41:21.000 054 14318.78 401.29 54614.82 88888.00 2021-02-23 01:41:22.000 054 14319.08 400.99 54614.72 88888.00 2021-02-23 01:41:23.000 054 14319.32 401.36 54614.86 88888.00 2021-02-23 01:41:24.000 054 14318.83 400.95 54614.94 88888.00 2021-02-23 01:41:25.000 054 14318.92 400.68 54614.91 88888.00 2021-02-23 01:41:26.000 054 14318.88 400.86 54614.84 88888.00 2021-02-23 01:41:27.000 054 14319.12 400.71 54614.79 88888.00 2021-02-23 01:41:28.000 054 14318.92 401.10 54614.75 88888.00 2021-02-23 01:41:29.000 054 14318.75 400.83 54614.93 88888.00 2021-02-23 01:41:30.000 054 14318.96 400.94 54614.70 88888.00 2021-02-23 01:41:31.000 054 14318.93 400.64 54614.52 88888.00 2021-02-23 01:41:32.000 054 14318.96 400.66 54614.70 88888.00 2021-02-23 01:41:33.000 054 14318.74 401.00 54614.78 88888.00 2021-02-23 01:41:34.000 054 14318.56 400.67 54614.91 88888.00 2021-02-23 01:41:35.000 054 14318.88 401.11 54614.68 88888.00 2021-02-23 01:41:36.000 054 14319.16 400.65 54614.79 88888.00 2021-02-23 01:41:37.000 054 14318.60 400.81 54614.67 88888.00 2021-02-23 01:41:38.000 054 14318.65 400.61 54614.78 88888.00 2021-02-23 01:41:39.000 054 14318.60 400.65 54614.67 88888.00 2021-02-23 01:41:40.000 054 14318.57 400.52 54614.78 88888.00 2021-02-23 01:41:41.000 054 14318.87 400.43 54614.70 88888.00 2021-02-23 01:41:42.000 054 14321.11 402.99 54612.22 88888.00 2021-02-23 01:41:43.000 054 14318.67 400.50 54614.82 88888.00 2021-02-23 01:41:44.000 054 14318.42 400.50 54614.77 88888.00 2021-02-23 01:41:45.000 054 14318.66 400.87 54614.70 88888.00 2021-02-23 01:41:46.000 054 14318.78 400.47 54614.54 88888.00 2021-02-23 01:41:47.000 054 14318.28 400.46 54614.72 88888.00 2021-02-23 01:41:48.000 054 14320.90 403.03 54612.16 88888.00 2021-02-23 01:41:49.000 054 14318.31 400.40 54614.66 88888.00 2021-02-23 01:41:50.000 054 14318.12 400.69 54614.69 88888.00 2021-02-23 01:41:51.000 054 14318.16 400.36 54614.69 88888.00 2021-02-23 01:41:52.000 054 14318.08 400.79 54614.69 88888.00 2021-02-23 01:41:53.000 054 14317.98 400.45 54614.65 88888.00 2021-02-23 01:41:54.000 054 14317.98 400.52 54614.82 88888.00 2021-02-23 01:41:55.000 054 14318.33 400.32 54614.43 88888.00 2021-02-23 01:41:56.000 054 14318.00 400.23 54614.63 88888.00 2021-02-23 01:41:57.000 054 14317.96 400.41 54614.42 88888.00 2021-02-23 01:41:58.000 054 14318.39 400.73 54614.61 88888.00 2021-02-23 01:41:59.000 054 14317.90 400.23 54614.60 88888.00 2021-02-23 01:42:00.000 054 14317.99 400.40 54614.53 88888.00 2021-02-23 01:42:01.000 054 14318.04 400.42 54614.58 88888.00 2021-02-23 01:42:02.000 054 14318.28 400.52 54614.51 88888.00 2021-02-23 01:42:03.000 054 14318.23 400.44 54614.30 88888.00 2021-02-23 01:42:04.000 054 14317.80 400.32 54614.60 88888.00 2021-02-23 01:42:05.000 054 14317.86 400.61 54614.53 88888.00 2021-02-23 01:42:06.000 054 14320.54 402.97 54611.85 88888.00 2021-02-23 01:42:07.000 054 14317.66 400.59 54614.42 88888.00 2021-02-23 01:42:08.000 054 14318.12 400.05 54614.10 88888.00 2021-02-23 01:42:09.000 054 14317.60 400.40 54614.47 88888.00 2021-02-23 01:42:10.000 054 14317.54 400.13 54614.39 88888.00 2021-02-23 01:42:11.000 054 14317.85 400.27 54614.46 88888.00 2021-02-23 01:42:12.000 054 14320.05 402.85 54611.80 88888.00 2021-02-23 01:42:13.000 054 14317.62 400.80 54614.39 88888.00 2021-02-23 01:42:14.000 054 14317.19 400.33 54614.48 88888.00 2021-02-23 01:42:15.000 054 14317.28 400.41 54614.34 88888.00 2021-02-23 01:42:16.000 054 14317.08 400.25 54614.30 88888.00 2021-02-23 01:42:17.000 054 14317.27 400.61 54614.33 88888.00 2021-02-23 01:42:18.000 054 14316.96 400.42 54612.85 88888.00 2021-02-23 01:42:19.000 054 14319.49 402.69 54614.37 88888.00 2021-02-23 01:42:20.000 054 14316.77 400.26 54614.50 88888.00 2021-02-23 01:42:21.000 054 14316.84 400.33 54614.51 88888.00 2021-02-23 01:42:22.000 054 14316.59 400.38 54613.96 88888.00 2021-02-23 01:42:23.000 054 14316.82 400.90 54614.13 88888.00 2021-02-23 01:42:24.000 054 14316.48 400.63 54614.14 88888.00 2021-02-23 01:42:25.000 054 14316.43 400.30 54614.05 88888.00 2021-02-23 01:42:26.000 054 14316.37 400.36 54613.54 88888.00 2021-02-23 01:42:27.000 054 14316.49 400.28 54614.17 88888.00 2021-02-23 01:42:28.000 054 14316.53 400.93 54614.01 88888.00 2021-02-23 01:42:29.000 054 14316.15 400.32 54614.11 88888.00 2021-02-23 01:42:30.000 054 14316.24 400.38 54613.65 88888.00 2021-02-23 01:42:31.000 054 14315.62 400.22 54613.97 88888.00 2021-02-23 01:42:32.000 054 14315.78 400.18 54614.09 88888.00 2021-02-23 01:42:33.000 054 14315.84 400.70 54614.03 88888.00 2021-02-23 01:42:34.000 054 14315.75 400.26 54614.14 88888.00 2021-02-23 01:42:35.000 054 14316.03 400.32 54614.01 88888.00 2021-02-23 01:42:36.000 054 14315.55 400.27 54613.45 88888.00 2021-02-23 01:42:37.000 054 14315.50 400.20 54613.71 88888.00 2021-02-23 01:42:38.000 054 14315.97 400.79 54613.93 88888.00 2021-02-23 01:42:39.000 054 14317.91 403.02 54611.38 88888.00 2021-02-23 01:42:40.000 054 14315.66 400.11 54613.90 88888.00 2021-02-23 01:42:41.000 054 14315.10 400.20 54613.90 88888.00 2021-02-23 01:42:42.000 054 14315.21 400.29 54613.65 88888.00 2021-02-23 01:42:43.000 054 14315.37 400.01 54613.99 88888.00 2021-02-23 01:42:44.000 054 14315.25 400.36 54613.84 88888.00 2021-02-23 01:42:45.000 054 14317.62 403.12 54611.13 88888.00 2021-02-23 01:42:46.000 054 14314.87 400.26 54613.88 88888.00 2021-02-23 01:42:47.000 054 14315.18 400.67 54613.75 88888.00 2021-02-23 01:42:48.000 054 14315.46 400.32 54613.60 88888.00 2021-02-23 01:42:49.000 054 14315.12 400.27 54613.59 88888.00 2021-02-23 01:42:50.000 054 14315.01 400.83 54613.58 88888.00 2021-02-23 01:42:51.000 054 14314.96 400.52 54613.65 88888.00 2021-02-23 01:42:52.000 054 14314.86 400.53 54613.76 88888.00 2021-02-23 01:42:53.000 054 14314.98 400.37 54613.22 88888.00 2021-02-23 01:42:54.000 054 14318.25 404.57 54610.88 88888.00 2021-02-23 01:42:55.000 054 14315.31 403.56 54613.49 88888.00 2021-02-23 01:42:56.000 054 14314.98 400.76 54613.70 88888.00 2021-02-23 01:42:57.000 054 14315.07 400.90 54613.66 88888.00 2021-02-23 01:42:58.000 054 14315.52 401.16 54613.84 88888.00 2021-02-23 01:42:59.000 054 14315.08 401.15 54613.64 88888.00 2021-02-23 01:43:00.000 054 14317.71 403.45 54611.16 88888.00 2021-02-23 01:43:01.000 054 14315.40 401.08 54613.74 88888.00 2021-02-23 01:43:02.000 054 14315.56 400.98 54613.68 88888.00 2021-02-23 01:43:03.000 054 14315.95 401.29 54613.46 88888.00 2021-02-23 01:43:04.000 054 14315.41 401.23 54613.71 88888.00 2021-02-23 01:43:05.000 054 14315.70 401.19 54613.73 88888.00 2021-02-23 01:43:06.000 054 14315.44 400.92 54613.84 88888.00 2021-02-23 01:43:07.000 054 14315.84 401.22 54613.73 88888.00 2021-02-23 01:43:08.000 054 14315.66 401.11 54613.18 88888.00 2021-02-23 01:43:09.000 054 14315.62 400.89 54613.89 88888.00 2021-02-23 01:43:10.000 054 14315.60 401.25 54613.83 88888.00 2021-02-23 01:43:11.000 054 14315.51 401.10 54613.83 88888.00 2021-02-23 01:43:12.000 054 14315.63 401.31 54613.81 88888.00 2021-02-23 01:43:13.000 054 14315.65 401.20 54613.59 88888.00 2021-02-23 01:43:14.000 054 14315.63 401.30 54613.87 88888.00 2021-02-23 01:43:15.000 054 14315.71 401.58 54613.85 88888.00 2021-02-23 01:43:16.000 054 14315.64 401.13 54613.88 88888.00 2021-02-23 01:43:17.000 054 14315.68 401.06 54613.87 88888.00 2021-02-23 01:43:18.000 054 14316.27 401.24 54613.80 88888.00 2021-02-23 01:43:19.000 054 14315.69 401.38 54613.92 88888.00 2021-02-23 01:43:20.000 054 14316.09 401.42 54613.89 88888.00 2021-02-23 01:43:21.000 054 14315.81 401.00 54613.78 88888.00 2021-02-23 01:43:22.000 054 14316.12 400.89 54613.78 88888.00 2021-02-23 01:43:23.000 054 14316.09 401.68 54613.84 88888.00 2021-02-23 01:43:24.000 054 14316.07 401.11 54613.86 88888.00 2021-02-23 01:43:25.000 054 14318.66 403.94 54611.30 88888.00 2021-02-23 01:43:26.000 054 14316.00 401.00 54613.98 88888.00 2021-02-23 01:43:27.000 054 14316.12 401.24 54613.94 88888.00 2021-02-23 01:43:28.000 054 14316.29 400.98 54613.92 88888.00 2021-02-23 01:43:29.000 054 14316.44 401.06 54613.79 88888.00 2021-02-23 01:43:30.000 054 14316.21 401.32 54613.81 88888.00 2021-02-23 01:43:31.000 054 14319.31 403.49 54611.26 88888.00 2021-02-23 01:43:32.000 054 14316.27 400.89 54613.78 88888.00 2021-02-23 01:43:33.000 054 14316.28 400.77 54613.50 88888.00 2021-02-23 01:43:34.000 054 14316.40 401.12 54613.83 88888.00 2021-02-23 01:43:35.000 054 14316.40 400.83 54613.59 88888.00 2021-02-23 01:43:36.000 054 14316.31 400.82 54613.98 88888.00 2021-02-23 01:43:37.000 054 14316.55 400.67 54613.78 88888.00 2021-02-23 01:43:38.000 054 14316.85 401.28 54613.58 88888.00 2021-02-23 01:43:39.000 054 14316.55 400.63 54613.92 88888.00 2021-02-23 01:43:40.000 054 14316.48 400.55 54613.92 88888.00 2021-02-23 01:43:41.000 054 14316.42 400.73 54613.94 88888.00 2021-02-23 01:43:42.000 054 14316.52 400.60 54613.48 88888.00 2021-02-23 01:43:43.000 054 14316.78 401.40 54613.64 88888.00 2021-02-23 01:43:44.000 054 14316.69 400.76 54613.83 88888.00 2021-02-23 01:43:45.000 054 14316.69 400.71 54613.82 88888.00 2021-02-23 01:43:46.000 054 14316.84 400.55 54613.89 88888.00 2021-02-23 01:43:47.000 054 14317.07 401.00 54613.90 88888.00 2021-02-23 01:43:48.000 054 14316.94 400.51 54613.50 88888.00 2021-02-23 01:43:49.000 054 14316.92 400.71 54613.62 88888.00 2021-02-23 01:43:50.000 054 14317.03 400.99 54613.90 88888.00 2021-02-23 01:43:51.000 054 14319.63 403.14 54611.33 88888.00 2021-02-23 01:43:52.000 054 14317.07 400.35 54613.73 88888.00 2021-02-23 01:43:53.000 054 14317.45 400.52 54613.70 88888.00 2021-02-23 01:43:54.000 054 14317.28 400.23 54613.53 88888.00 2021-02-23 01:43:55.000 054 14317.28 400.99 54613.59 88888.00 2021-02-23 01:43:56.000 054 14317.36 400.42 54613.95 88888.00 2021-02-23 01:43:57.000 054 14319.92 403.31 54611.29 88888.00 2021-02-23 01:43:58.000 054 14317.48 400.28 54613.74 88888.00 2021-02-23 01:43:59.000 054 14317.36 400.52 54613.66 88888.00 2021-02-23 01:44:00.000 054 14317.64 400.58 54613.92 88888.00 2021-02-23 01:44:01.000 054 14317.66 400.43 54613.87 88888.00 2021-02-23 01:44:02.000 054 14317.70 399.99 54613.84 88888.00 2021-02-23 01:44:03.000 054 14317.89 400.07 54613.40 88888.00 2021-02-23 01:44:04.000 054 14318.11 399.88 54613.90 88888.00 2021-02-23 01:44:05.000 054 14317.99 400.08 54613.95 88888.00 2021-02-23 01:44:06.000 054 14317.93 399.89 54613.91 88888.00 2021-02-23 01:44:07.000 054 14318.09 399.85 54613.84 88888.00 2021-02-23 01:44:08.000 054 14318.73 399.82 54613.89 88888.00 2021-02-23 01:44:09.000 054 14318.08 399.85 54613.96 88888.00 2021-02-23 01:44:10.000 054 14318.30 399.72 54613.90 88888.00 2021-02-23 01:44:11.000 054 14318.66 399.58 54614.04 88888.00 2021-02-23 01:44:12.000 054 14318.40 399.36 54614.01 88888.00 2021-02-23 01:44:13.000 054 14318.98 399.26 54613.32 88888.00 2021-02-23 01:44:14.000 054 14318.58 399.45 54613.98 88888.00 2021-02-23 01:44:15.000 054 14319.12 399.48 54613.57 88888.00 2021-02-23 01:44:16.000 054 14318.58 398.97 54613.84 88888.00 2021-02-23 01:44:17.000 054 14318.98 399.34 54613.93 88888.00 2021-02-23 01:44:18.000 054 14318.71 398.90 54613.40 88888.00 2021-02-23 01:44:19.000 054 14318.83 399.08 54614.08 88888.00 2021-02-23 01:44:20.000 054 14318.86 399.18 54613.81 88888.00 2021-02-23 01:44:21.000 054 14318.85 398.67 54613.97 88888.00 2021-02-23 01:44:22.000 054 14321.17 400.89 54611.69 88888.00 2021-02-23 01:44:23.000 054 14318.74 398.55 54613.40 88888.00 2021-02-23 01:44:24.000 054 14319.21 398.59 54613.87 88888.00 2021-02-23 01:44:25.000 054 14319.32 398.51 54613.96 88888.00 2021-02-23 01:44:26.000 054 14318.86 398.20 54614.08 88888.00 2021-02-23 01:44:27.000 054 14318.85 398.36 54613.98 88888.00 2021-02-23 01:44:28.000 054 14321.37 400.61 54611.44 88888.00 2021-02-23 01:44:29.000 054 14318.79 398.31 54613.85 88888.00 2021-02-23 01:44:30.000 054 14318.85 398.05 54613.79 88888.00 2021-02-23 01:44:31.000 054 14318.78 398.07 54614.06 88888.00 2021-02-23 01:44:32.000 054 14318.77 397.86 54614.09 88888.00 2021-02-23 01:44:33.000 054 14318.83 398.00 54614.08 88888.00 2021-02-23 01:44:34.000 054 14318.77 398.08 54614.14 88888.00 2021-02-23 01:44:35.000 054 14318.69 397.84 54613.98 88888.00 2021-02-23 01:44:36.000 054 14318.64 397.87 54614.28 88888.00 2021-02-23 01:44:37.000 054 14318.59 397.90 54614.17 88888.00 2021-02-23 01:44:38.000 054 14318.44 397.90 54613.84 88888.00 2021-02-23 01:44:39.000 054 14318.50 397.95 54614.13 88888.00 2021-02-23 01:44:40.000 054 14322.39 401.50 54611.38 88888.00 2021-02-23 01:44:41.000 054 14319.88 400.42 54614.10 88888.00 2021-02-23 01:44:42.000 054 14318.59 398.41 54614.15 88888.00 2021-02-23 01:44:43.000 054 14318.66 397.90 54614.19 88888.00 2021-02-23 01:44:44.000 054 14318.85 398.30 54614.24 88888.00 2021-02-23 01:44:45.000 054 14318.73 398.03 54613.85 88888.00 2021-02-23 01:44:46.000 054 14321.10 400.65 54611.80 88888.00 2021-02-23 01:44:47.000 054 14318.78 398.44 54614.27 88888.00 2021-02-23 01:44:48.000 054 14318.75 398.09 54614.37 88888.00 2021-02-23 01:44:49.000 054 14319.01 398.31 54614.31 88888.00 2021-02-23 01:44:50.000 054 14318.95 398.87 54614.51 88888.00 2021-02-23 01:44:51.000 054 14319.05 398.53 54614.60 88888.00 2021-02-23 01:44:52.000 054 14319.14 398.35 54614.60 88888.00 2021-02-23 01:44:53.000 054 14319.02 398.30 54614.53 88888.00 2021-02-23 01:44:54.000 054 14319.46 398.39 54614.69 88888.00 2021-02-23 01:44:55.000 054 14319.80 398.47 54614.53 88888.00 2021-02-23 01:44:56.000 054 14319.24 398.66 54614.47 88888.00 2021-02-23 01:44:57.000 054 14319.57 398.35 54614.52 88888.00 2021-02-23 01:44:58.000 054 14319.21 398.32 54614.80 88888.00 2021-02-23 01:44:59.000 054 14319.55 398.42 54614.49 88888.00 2021-02-23 01:45:00.000 054 14319.41 398.91 54614.49 88888.00 2021-02-23 01:45:01.000 054 14319.30 398.37 54614.77 88888.00 2021-02-23 01:45:02.000 054 14319.59 398.45 54614.85 88888.00 2021-02-23 01:45:03.000 054 14319.29 398.26 54614.99 88888.00 2021-02-23 01:45:04.000 054 14319.45 398.47 54614.95 88888.00 2021-02-23 01:45:05.000 054 14319.83 398.82 54614.95 88888.00 2021-02-23 01:45:06.000 054 14319.64 398.62 54615.07 88888.00 2021-02-23 01:45:07.000 054 14319.79 398.66 54614.95 88888.00 2021-02-23 01:45:08.000 054 14321.97 400.97 54612.65 88888.00 2021-02-23 01:45:09.000 054 14319.40 398.47 54615.17 88888.00 2021-02-23 01:45:10.000 054 14319.70 398.48 54615.18 88888.00 2021-02-23 01:45:11.000 054 14322.08 401.29 54612.49 88888.00 2021-02-23 01:45:12.000 054 14319.66 398.72 54615.22 88888.00 2021-02-23 01:45:13.000 054 14319.48 398.47 54615.45 88888.00 2021-02-23 01:45:14.000 054 14319.87 398.43 54615.30 88888.00 2021-02-23 01:45:15.000 054 14319.85 398.92 54615.04 88888.00 2021-02-23 01:45:16.000 054 14319.57 398.64 54615.41 88888.00 2021-02-23 01:45:17.000 054 14322.13 401.02 54612.86 88888.00 2021-02-23 01:45:18.000 054 14319.62 398.27 54615.33 88888.00 2021-02-23 01:45:19.000 054 14319.61 398.28 54615.41 88888.00 2021-02-23 01:45:20.000 054 14319.74 398.88 54615.09 88888.00 2021-02-23 01:45:21.000 054 14319.48 398.23 54615.38 88888.00 2021-02-23 01:45:22.000 054 14319.97 398.25 54615.46 88888.00 2021-02-23 01:45:23.000 054 14319.53 398.08 54615.48 88888.00 2021-02-23 01:45:24.000 054 14319.74 397.96 54615.25 88888.00 2021-02-23 01:45:25.000 054 14319.56 397.78 54615.44 88888.00 2021-02-23 01:45:26.000 054 14319.54 397.90 54615.34 88888.00 2021-02-23 01:45:27.000 054 14319.21 397.88 54615.36 88888.00 2021-02-23 01:45:28.000 054 14319.34 397.81 54615.64 88888.00 2021-02-23 01:45:29.000 054 14319.36 397.54 54615.57 88888.00 2021-02-23 01:45:30.000 054 14319.42 397.73 54615.25 88888.00 2021-02-23 01:45:31.000 054 14319.20 397.90 54615.54 88888.00 2021-02-23 01:45:32.000 054 14322.03 400.75 54612.81 88888.00 2021-02-23 01:45:33.000 054 14319.06 397.60 54615.63 88888.00 2021-02-23 01:45:34.000 054 14319.07 397.42 54615.61 88888.00 2021-02-23 01:45:35.000 054 14319.11 397.93 54615.54 88888.00 2021-02-23 01:45:36.000 054 14319.99 397.61 54612.98 88888.00 2021-02-23 01:45:37.000 054 14319.86 400.25 54615.54 88888.00 2021-02-23 01:45:38.000 054 14321.13 399.92 54612.98 88888.00 2021-02-23 01:45:39.000 054 14318.67 397.51 54615.25 88888.00 2021-02-23 01:45:40.000 054 14318.68 397.27 54615.44 88888.00 2021-02-23 01:45:41.000 054 14318.54 397.36 54615.26 88888.00 2021-02-23 01:45:42.000 054 14318.48 397.65 54615.50 88888.00 2021-02-23 01:45:43.000 054 14318.34 397.07 54615.54 88888.00 2021-02-23 01:45:44.000 054 14318.54 397.05 54615.12 88888.00 2021-02-23 01:45:45.000 054 14318.60 397.56 54615.33 88888.00 2021-02-23 01:45:46.000 054 14318.34 397.40 54615.39 88888.00 2021-02-23 01:45:47.000 054 14318.16 397.13 54615.43 88888.00 2021-02-23 01:45:48.000 054 14318.02 397.59 54615.48 88888.00 2021-02-23 01:45:49.000 054 14318.24 397.15 54615.36 88888.00 2021-02-23 01:45:50.000 054 14318.58 397.23 54615.22 88888.00 2021-02-23 01:45:51.000 054 14318.34 397.55 54615.25 88888.00 2021-02-23 01:45:52.000 054 14320.65 399.92 54612.64 88888.00 2021-02-23 01:45:53.000 054 14317.82 397.24 54615.50 88888.00 2021-02-23 01:45:54.000 054 14318.13 397.54 54615.35 88888.00 2021-02-23 01:45:55.000 054 14318.14 397.19 54614.97 88888.00 2021-02-23 01:45:56.000 054 14317.87 397.17 54615.27 88888.00 2021-02-23 01:45:57.000 054 14317.78 397.67 54615.18 88888.00 2021-02-23 01:45:58.000 054 14317.68 397.34 54615.40 88888.00 2021-02-23 01:45:59.000 054 14317.76 397.05 54615.20 88888.00 2021-02-23 01:46:00.000 054 14317.96 397.11 54615.15 88888.00 2021-02-23 01:46:01.000 054 14317.86 397.27 54615.18 88888.00 2021-02-23 01:46:02.000 054 14317.66 397.19 54615.22 88888.00 2021-02-23 01:46:03.000 054 14317.64 397.15 54615.22 88888.00 2021-02-23 01:46:04.000 054 14317.47 396.95 54614.99 88888.00 2021-02-23 01:46:05.000 054 14317.53 396.88 54614.88 88888.00 2021-02-23 01:46:06.000 054 14317.35 396.95 54615.00 88888.00 2021-02-23 01:46:07.000 054 14319.93 399.41 54612.62 88888.00 2021-02-23 01:46:08.000 054 14317.41 396.79 54615.04 88888.00 2021-02-23 01:46:09.000 054 14317.44 397.00 54614.98 88888.00 2021-02-23 01:46:10.000 054 14317.52 396.70 54614.42 88888.00 2021-02-23 01:46:11.000 054 14317.26 396.63 54615.04 88888.00 2021-02-23 01:46:12.000 054 14317.30 396.67 54614.53 88888.00 2021-02-23 01:46:13.000 054 14319.76 399.08 54612.33 88888.00 2021-02-23 01:46:14.000 054 14317.18 396.32 54614.91 88888.00 2021-02-23 01:46:15.000 054 14317.19 396.34 54614.80 88888.00 2021-02-23 01:46:16.000 054 14317.16 396.38 54614.83 88888.00 2021-02-23 01:46:17.000 054 14317.53 396.85 54614.80 88888.00 2021-02-23 01:46:18.000 054 14317.15 396.24 54614.92 88888.00 2021-02-23 01:46:19.000 054 14316.93 395.96 54614.74 88888.00 2021-02-23 01:46:20.000 054 14319.98 398.54 54611.84 88888.00 2021-02-23 01:46:21.000 054 14316.79 395.95 54614.46 88888.00 2021-02-23 01:46:22.000 054 14316.67 396.15 54614.72 88888.00 2021-02-23 01:46:23.000 054 14316.79 395.92 54614.72 88888.00 2021-02-23 01:46:24.000 054 14316.73 396.24 54614.71 88888.00 2021-02-23 01:46:25.000 054 14316.56 395.77 54614.54 88888.00 2021-02-23 01:46:26.000 054 14319.25 398.35 54612.08 88888.00 2021-02-23 01:46:27.000 054 14316.64 396.34 54614.66 88888.00 2021-02-23 01:46:28.000 054 14316.59 395.86 54614.49 88888.00 2021-02-23 01:46:29.000 054 14316.86 396.02 54614.47 88888.00 2021-02-23 01:46:30.000 054 14316.47 395.69 54614.42 88888.00 2021-02-23 01:46:31.000 054 14316.35 395.51 54614.41 88888.00 2021-02-23 01:46:32.000 054 14316.61 395.77 54614.34 88888.00 2021-02-23 01:46:33.000 054 14316.46 395.53 54614.46 88888.00 2021-02-23 01:46:34.000 054 14316.42 395.39 54614.42 88888.00 2021-02-23 01:46:35.000 054 14316.38 395.39 54614.31 88888.00 2021-02-23 01:46:36.000 054 14316.18 395.53 54614.19 88888.00 2021-02-23 01:46:37.000 054 14316.21 395.52 54614.25 88888.00 2021-02-23 01:46:38.000 054 14316.53 395.43 54614.22 88888.00 2021-02-23 01:46:39.000 054 14316.34 395.36 54614.08 88888.00 2021-02-23 01:46:40.000 054 14316.36 394.84 54614.09 88888.00 2021-02-23 01:46:41.000 054 14316.40 394.78 54614.17 88888.00 2021-02-23 01:46:42.000 054 14316.57 395.46 54614.06 88888.00 2021-02-23 01:46:43.000 054 14316.41 394.65 54614.06 88888.00 2021-02-23 01:46:44.000 054 14316.30 395.06 54613.82 88888.00 2021-02-23 01:46:45.000 054 14316.10 394.57 54613.98 88888.00 2021-02-23 01:46:46.000 054 14316.43 394.48 54613.84 88888.00 2021-02-23 01:46:47.000 054 14316.24 394.53 54613.89 88888.00 2021-02-23 01:46:48.000 054 14316.05 394.63 54613.92 88888.00 2021-02-23 01:46:49.000 054 14316.38 394.63 54614.04 88888.00 2021-02-23 01:46:50.000 054 14317.30 394.52 54611.20 88888.00 2021-02-23 01:46:51.000 054 14316.27 397.30 54613.85 88888.00 2021-02-23 01:46:52.000 054 14316.65 395.14 54613.84 88888.00 2021-02-23 01:46:53.000 054 14316.09 394.70 54613.93 88888.00 2021-02-23 01:46:54.000 054 14316.54 394.77 54613.87 88888.00 2021-02-23 01:46:55.000 054 14316.15 394.62 54613.89 88888.00 2021-02-23 01:46:56.000 054 14318.91 397.35 54611.33 88888.00 2021-02-23 01:46:57.000 054 14316.29 394.74 54613.59 88888.00 2021-02-23 01:46:58.000 054 14316.39 394.95 54613.77 88888.00 2021-02-23 01:46:59.000 054 14316.37 395.33 54613.91 88888.00 2021-02-23 01:47:00.000 054 14316.33 394.77 54613.84 88888.00 2021-02-23 01:47:01.000 054 14316.33 394.67 54613.90 88888.00 2021-02-23 01:47:02.000 054 14316.51 395.00 54613.36 88888.00 2021-02-23 01:47:03.000 054 14316.44 394.92 54613.90 88888.00 2021-02-23 01:47:04.000 054 14316.49 394.63 54613.95 88888.00 2021-02-23 01:47:05.000 054 14320.18 396.64 54610.97 88888.00 2021-02-23 01:47:06.000 054 14318.96 397.62 54613.90 88888.00 2021-02-23 01:47:07.000 054 14316.90 395.28 54613.90 88888.00 2021-02-23 01:47:08.000 054 14316.54 394.64 54613.95 88888.00 2021-02-23 01:47:09.000 054 14316.83 394.84 54613.67 88888.00 2021-02-23 01:47:10.000 054 14316.50 394.78 54614.13 88888.00 2021-02-23 01:47:11.000 054 14319.23 397.21 54611.48 88888.00 2021-02-23 01:47:12.000 054 14316.78 394.80 54613.97 88888.00 2021-02-23 01:47:13.000 054 14316.79 394.79 54614.06 88888.00 2021-02-23 01:47:14.000 054 14316.47 394.88 54613.73 88888.00 2021-02-23 01:47:15.000 054 14316.58 394.82 54614.08 88888.00 2021-02-23 01:47:16.000 054 14316.66 394.84 54613.87 88888.00 2021-02-23 01:47:17.000 054 14317.27 394.86 54614.03 88888.00 2021-02-23 01:47:18.000 054 14316.91 394.75 54614.00 88888.00 2021-02-23 01:47:19.000 054 14316.80 395.05 54614.04 88888.00 2021-02-23 01:47:20.000 054 14316.70 394.68 54614.09 88888.00 2021-02-23 01:47:21.000 054 14317.20 394.90 54613.96 88888.00 2021-02-23 01:47:22.000 054 14317.03 395.19 54614.11 88888.00 2021-02-23 01:47:23.000 054 14317.46 394.80 54613.99 88888.00 2021-02-23 01:47:24.000 054 14317.23 395.04 54613.65 88888.00 2021-02-23 01:47:25.000 054 14317.09 394.66 54614.26 88888.00 2021-02-23 01:47:26.000 054 14317.12 394.67 54614.11 88888.00 2021-02-23 01:47:27.000 054 14317.47 395.13 54613.90 88888.00 2021-02-23 01:47:28.000 054 14317.15 394.51 54614.04 88888.00 2021-02-23 01:47:29.000 054 14317.12 394.62 54614.24 88888.00 2021-02-23 01:47:30.000 054 14319.66 397.07 54611.52 88888.00 2021-02-23 01:47:31.000 054 14317.34 394.46 54614.16 88888.00 2021-02-23 01:47:32.000 054 14317.15 395.01 54614.18 88888.00 2021-02-23 01:47:33.000 054 14317.06 394.69 54614.24 88888.00 2021-02-23 01:47:34.000 054 14316.81 394.42 54614.16 88888.00 2021-02-23 01:47:35.000 054 14317.03 394.46 54614.24 88888.00 2021-02-23 01:47:36.000 054 14317.14 394.30 54614.34 88888.00 2021-02-23 01:47:37.000 054 14317.10 394.46 54614.39 88888.00 2021-02-23 01:47:38.000 054 14317.03 394.42 54614.38 88888.00 2021-02-23 01:47:39.000 054 14317.31 394.54 54614.03 88888.00 2021-02-23 01:47:40.000 054 14319.80 394.50 54611.82 88888.00 2021-02-23 01:47:41.000 054 14317.28 396.15 54614.35 88888.00 2021-02-23 01:47:42.000 054 14317.22 394.58 54614.24 88888.00 2021-02-23 01:47:43.000 054 14317.07 394.51 54614.54 88888.00 2021-02-23 01:47:44.000 054 14317.19 394.98 54614.41 88888.00 2021-02-23 01:47:45.000 054 14317.14 394.45 54614.58 88888.00 2021-02-23 01:47:46.000 054 14319.70 396.91 54612.04 88888.00 2021-02-23 01:47:47.000 054 14317.82 394.33 54614.64 88888.00 2021-02-23 01:47:48.000 054 14317.24 394.57 54614.59 88888.00 2021-02-23 01:47:49.000 054 14317.29 394.57 54614.57 88888.00 2021-02-23 01:47:50.000 054 14317.18 394.50 54614.51 88888.00 2021-02-23 01:47:51.000 054 14317.49 394.82 54614.47 88888.00 2021-02-23 01:47:52.000 054 14317.36 394.38 54614.63 88888.00 2021-02-23 01:47:53.000 054 14317.42 394.73 54614.46 88888.00 2021-02-23 01:47:54.000 054 14317.46 394.55 54614.33 88888.00 2021-02-23 01:47:55.000 054 14317.33 394.41 54614.91 88888.00 2021-02-23 01:47:56.000 054 14317.72 394.60 54614.74 88888.00 2021-02-23 01:47:57.000 054 14317.58 394.49 54614.72 88888.00 2021-02-23 01:47:58.000 054 14319.51 394.54 54611.10 88888.00 2021-02-23 01:47:59.000 054 14320.33 397.58 54612.87 88888.00 2021-02-23 01:48:00.000 054 14317.53 394.71 54614.86 88888.00 2021-02-23 01:48:01.000 054 14317.52 394.31 54614.68 88888.00 2021-02-23 01:48:02.000 054 14317.63 394.48 54614.47 88888.00 2021-02-23 01:48:03.000 054 14317.60 394.82 54614.88 88888.00 2021-02-23 01:48:04.000 054 14317.44 395.05 54614.97 88888.00 2021-02-23 01:48:05.000 054 14319.91 396.96 54612.52 88888.00 2021-02-23 01:48:06.000 054 14317.60 394.57 54615.10 88888.00 2021-02-23 01:48:07.000 054 14317.88 394.56 54615.07 88888.00 2021-02-23 01:48:08.000 054 14317.66 394.62 54615.08 88888.00 2021-02-23 01:48:09.000 054 14317.58 394.99 54615.18 88888.00 2021-02-23 01:48:10.000 054 14317.51 394.60 54615.17 88888.00 2021-02-23 01:48:11.000 054 14317.52 395.03 54615.03 88888.00 2021-02-23 01:48:12.000 054 14317.61 394.82 54614.97 88888.00 2021-02-23 01:48:13.000 054 14317.48 394.88 54615.03 88888.00 2021-02-23 01:48:14.000 054 14317.54 395.32 54615.28 88888.00 2021-02-23 01:48:15.000 054 14317.52 395.13 54615.17 88888.00 2021-02-23 01:48:16.000 054 14317.88 394.91 54614.99 88888.00 2021-02-23 01:48:17.000 054 14317.67 394.97 54615.31 88888.00 2021-02-23 01:48:18.000 054 14317.51 395.13 54615.41 88888.00 2021-02-23 01:48:19.000 054 14317.61 395.21 54615.54 88888.00 2021-02-23 01:48:20.000 054 14317.56 395.28 54615.52 88888.00 2021-02-23 01:48:21.000 054 14317.55 395.25 54615.28 88888.00 2021-02-23 01:48:22.000 054 14318.09 395.13 54615.46 88888.00 2021-02-23 01:48:23.000 054 14317.38 395.57 54615.60 88888.00 2021-02-23 01:48:24.000 054 14317.53 395.45 54615.67 88888.00 2021-02-23 01:48:25.000 054 14317.51 395.38 54615.68 88888.00 2021-02-23 01:48:26.000 054 14317.58 395.82 54615.72 88888.00 2021-02-23 01:48:27.000 054 14317.47 395.36 54615.66 88888.00 2021-02-23 01:48:28.000 054 14317.63 395.63 54615.85 88888.00 2021-02-23 01:48:29.000 054 14319.99 397.10 54613.21 88888.00 2021-02-23 01:48:30.000 054 14317.47 395.66 54615.73 88888.00 2021-02-23 01:48:31.000 054 14317.28 395.57 54615.77 88888.00 2021-02-23 01:48:32.000 054 14317.09 395.60 54615.87 88888.00 2021-02-23 01:48:33.000 054 14317.02 395.57 54615.92 88888.00 2021-02-23 01:48:34.000 054 14317.14 395.84 54615.58 88888.00 2021-02-23 01:48:35.000 054 14319.51 398.35 54613.42 88888.00 2021-02-23 01:48:36.000 054 14316.91 395.83 54615.98 88888.00 2021-02-23 01:48:37.000 054 14316.87 395.86 54615.72 88888.00 2021-02-23 01:48:38.000 054 14317.03 396.14 54616.11 88888.00 2021-02-23 01:48:39.000 054 14316.74 396.26 54616.09 88888.00 2021-02-23 01:48:40.000 054 14316.73 396.26 54616.17 88888.00 2021-02-23 01:48:41.000 054 14316.58 395.79 54616.12 88888.00 2021-02-23 01:48:42.000 054 14316.34 396.17 54615.59 88888.00 2021-02-23 01:48:43.000 054 14316.69 396.12 54616.23 88888.00 2021-02-23 01:48:44.000 054 14316.49 396.15 54616.12 88888.00 2021-02-23 01:48:45.000 054 14316.48 396.39 54616.17 88888.00 2021-02-23 01:48:46.000 054 14316.50 396.50 54616.25 88888.00 2021-02-23 01:48:47.000 054 14316.14 396.14 54616.17 88888.00 2021-02-23 01:48:48.000 054 14316.26 396.11 54616.20 88888.00 2021-02-23 01:48:49.000 054 14316.15 396.64 54615.98 88888.00 2021-02-23 01:48:50.000 054 14318.61 398.91 54613.65 88888.00 2021-02-23 01:48:51.000 054 14316.15 396.43 54616.06 88888.00 2021-02-23 01:48:52.000 054 14315.92 396.27 54616.23 88888.00 2021-02-23 01:48:53.000 054 14315.96 396.39 54615.85 88888.00 2021-02-23 01:48:54.000 054 14315.76 396.25 54616.03 88888.00 2021-02-23 01:48:55.000 054 14315.81 396.23 54616.19 88888.00 2021-02-23 01:48:56.000 054 14317.93 398.72 54613.55 88888.00 2021-02-23 01:48:57.000 054 14315.38 396.11 54615.79 88888.00 2021-02-23 01:48:58.000 054 14315.46 396.53 54616.09 88888.00 2021-02-23 01:48:59.000 054 14315.32 396.33 54616.02 88888.00 2021-02-23 01:49:00.000 054 14315.15 396.42 54616.11 88888.00 2021-02-23 01:49:01.000 054 14315.19 396.48 54615.79 88888.00 2021-02-23 01:49:02.000 054 14315.08 396.47 54616.06 88888.00 2021-02-23 01:49:03.000 054 14315.13 396.39 54616.11 88888.00 2021-02-23 01:49:04.000 054 14315.28 396.52 54616.05 88888.00 2021-02-23 01:49:05.000 054 14315.22 396.63 54614.81 88888.00 2021-02-23 01:49:06.000 054 14317.67 399.04 54615.44 88888.00 2021-02-23 01:49:07.000 054 14315.10 396.36 54616.15 88888.00 2021-02-23 01:49:08.000 054 14315.15 396.56 54616.06 88888.00 2021-02-23 01:49:09.000 054 14315.18 396.64 54616.01 88888.00 2021-02-23 01:49:10.000 054 14315.26 396.69 54616.06 88888.00 2021-02-23 01:49:11.000 054 14315.52 396.94 54616.05 88888.00 2021-02-23 01:49:12.000 054 14315.22 396.62 54616.09 88888.00 2021-02-23 01:49:13.000 054 14315.42 396.84 54616.05 88888.00 2021-02-23 01:49:14.000 054 14315.74 396.50 54615.56 88888.00 2021-02-23 01:49:15.000 054 14315.36 397.09 54615.67 88888.00 2021-02-23 01:49:16.000 054 14315.21 396.89 54616.04 88888.00 2021-02-23 01:49:17.000 054 14315.16 396.84 54616.10 88888.00 2021-02-23 01:49:18.000 054 14315.31 396.76 54616.06 88888.00 2021-02-23 01:49:19.000 054 14315.81 397.03 54616.06 88888.00 2021-02-23 01:49:20.000 054 14315.56 396.92 54616.23 88888.00 2021-02-23 01:49:21.000 054 14317.79 399.64 54613.41 88888.00 2021-02-23 01:49:22.000 054 14315.21 397.13 54616.16 88888.00 2021-02-23 01:49:23.000 054 14315.23 397.43 54616.26 88888.00 2021-02-23 01:49:24.000 054 14315.29 397.31 54616.06 88888.00 2021-02-23 01:49:25.000 054 14315.18 397.37 54616.11 88888.00 2021-02-23 01:49:26.000 054 14315.27 397.55 54616.24 88888.00 2021-02-23 01:49:27.000 054 14317.73 399.87 54613.54 88888.00 2021-02-23 01:49:28.000 054 14315.45 397.45 54615.98 88888.00 2021-02-23 01:49:29.000 054 14315.79 397.88 54616.18 88888.00 2021-02-23 01:49:30.000 054 14315.35 397.30 54616.37 88888.00 2021-02-23 01:49:31.000 054 14315.45 397.39 54616.42 88888.00 2021-02-23 01:49:32.000 054 14315.25 397.28 54616.41 88888.00 2021-02-23 01:49:33.000 054 14315.37 397.64 54616.32 88888.00 2021-02-23 01:49:34.000 054 14315.33 397.73 54616.29 88888.00 2021-02-23 01:49:35.000 054 14315.49 397.59 54616.15 88888.00 2021-02-23 01:49:36.000 054 14315.59 397.82 54616.36 88888.00 2021-02-23 01:49:37.000 054 14315.14 397.36 54616.36 88888.00 2021-02-23 01:49:38.000 054 14315.34 397.65 54612.78 88888.00 2021-02-23 01:49:39.000 054 14318.01 400.11 54613.73 88888.00 2021-02-23 01:49:40.000 054 14315.21 397.71 54616.35 88888.00 2021-02-23 01:49:41.000 054 14315.26 397.52 54616.48 88888.00 2021-02-23 01:49:42.000 054 14315.12 397.55 54616.52 88888.00 2021-02-23 01:49:43.000 054 14315.23 397.55 54616.17 88888.00 2021-02-23 01:49:44.000 054 14315.73 398.16 54616.45 88888.00 2021-02-23 01:49:45.000 054 14317.61 399.95 54613.84 88888.00 2021-02-23 01:49:46.000 054 14315.46 397.55 54616.15 88888.00 2021-02-23 01:49:47.000 054 14315.38 397.55 54616.66 88888.00 2021-02-23 01:49:48.000 054 14315.44 397.63 54616.69 88888.00 2021-02-23 01:49:49.000 054 14315.49 398.09 54616.30 88888.00 2021-02-23 01:49:50.000 054 14315.42 397.84 54616.58 88888.00 2021-02-23 01:49:51.000 054 14315.51 397.93 54616.20 88888.00 2021-02-23 01:49:52.000 054 14315.62 397.54 54616.59 88888.00 2021-02-23 01:49:53.000 054 14315.47 397.50 54616.61 88888.00 2021-02-23 01:49:54.000 054 14316.15 398.23 54616.34 88888.00 2021-02-23 01:49:55.000 054 14315.62 397.50 54616.68 88888.00 2021-02-23 01:49:56.000 054 14315.62 397.47 54616.73 88888.00 2021-02-23 01:49:57.000 054 14315.59 397.75 54616.70 88888.00 2021-02-23 01:49:58.000 054 14315.96 397.59 54616.80 88888.00 2021-02-23 01:49:59.000 054 14315.47 397.47 54616.77 88888.00 2021-02-23 01:50:00.000 054 14315.83 397.61 54616.83 88888.00 2021-02-23 01:50:01.000 054 14315.86 400.00 54616.81 88888.00 2021-02-23 01:50:02.000 054 14315.83 397.53 54616.92 88888.00 2021-02-23 01:50:03.000 054 14316.15 397.52 54616.86 88888.00 2021-02-23 01:50:04.000 054 14315.94 397.59 54616.90 88888.00 2021-02-23 01:50:05.000 054 14316.03 397.88 54616.39 88888.00 2021-02-23 01:50:06.000 054 14316.52 397.60 54616.91 88888.00 2021-02-23 01:50:07.000 054 14318.65 400.38 54614.43 88888.00 2021-02-23 01:50:08.000 054 14316.11 397.59 54617.05 88888.00 2021-02-23 01:50:09.000 054 14319.11 397.46 54614.22 88888.00 2021-02-23 01:50:10.000 054 14316.47 399.05 54616.78 88888.00 2021-02-23 01:50:11.000 054 14316.64 397.73 54617.08 88888.00 2021-02-23 01:50:12.000 054 14316.48 397.31 54616.98 88888.00 2021-02-23 01:50:13.000 054 14316.48 397.43 54616.79 88888.00 2021-02-23 01:50:14.000 054 14316.54 397.41 54617.01 88888.00 2021-02-23 01:50:15.000 054 14319.08 399.95 54614.37 88888.00 2021-02-23 01:50:16.000 054 14316.66 397.77 54616.91 88888.00 2021-02-23 01:50:17.000 054 14316.71 397.15 54617.06 88888.00 2021-02-23 01:50:18.000 054 14316.71 397.21 54616.81 88888.00 2021-02-23 01:50:19.000 054 14316.87 397.04 54617.13 88888.00 2021-02-23 01:50:20.000 054 14316.69 397.27 54617.09 88888.00 2021-02-23 01:50:21.000 054 14317.26 397.65 54616.86 88888.00 2021-02-23 01:50:22.000 054 14316.88 397.04 54617.09 88888.00 2021-02-23 01:50:23.000 054 14317.13 396.96 54616.84 88888.00 2021-02-23 01:50:24.000 054 14317.09 397.16 54617.06 88888.00 2021-02-23 01:50:25.000 054 14317.46 397.20 54616.99 88888.00 2021-02-23 01:50:26.000 054 14317.38 397.52 54616.90 88888.00 2021-02-23 01:50:27.000 054 14316.98 396.98 54617.24 88888.00 2021-02-23 01:50:28.000 054 14317.26 397.10 54617.24 88888.00 2021-02-23 01:50:29.000 054 14317.55 396.89 54617.21 88888.00 2021-02-23 01:50:30.000 054 14317.01 396.82 54617.13 88888.00 2021-02-23 01:50:31.000 054 14317.04 396.81 54617.31 88888.00 2021-02-23 01:50:32.000 054 14316.93 396.71 54617.19 88888.00 2021-02-23 01:50:33.000 054 14317.10 396.89 54617.25 88888.00 2021-02-23 01:50:34.000 054 14317.18 396.59 54617.15 88888.00 2021-02-23 01:50:35.000 054 14323.39 401.55 54614.69 88888.00 2021-02-23 01:50:36.000 054 14318.36 399.35 54616.93 88888.00 2021-02-23 01:50:37.000 054 14316.97 396.77 54617.28 88888.00 2021-02-23 01:50:38.000 054 14317.24 396.73 54617.23 88888.00 2021-02-23 01:50:39.000 054 14316.85 396.64 54617.11 88888.00 2021-02-23 01:50:40.000 054 14316.87 396.64 54617.40 88888.00 2021-02-23 01:50:41.000 054 14319.38 399.26 54614.74 88888.00 2021-02-23 01:50:42.000 054 14316.97 396.58 54617.27 88888.00 2021-02-23 01:50:43.000 054 14316.79 396.65 54617.52 88888.00 2021-02-23 01:50:44.000 054 14316.75 397.12 54617.43 88888.00 2021-02-23 01:50:45.000 054 14317.07 396.57 54617.16 88888.00 2021-02-23 01:50:46.000 054 14316.80 396.81 54617.32 88888.00 2021-02-23 01:50:47.000 054 14316.81 396.64 54617.48 88888.00 2021-02-23 01:50:48.000 054 14317.16 396.80 54617.49 88888.00 2021-02-23 01:50:49.000 054 14316.69 396.61 54617.43 88888.00 2021-02-23 01:50:50.000 054 14316.72 396.55 54617.42 88888.00 2021-02-23 01:50:51.000 054 14317.13 396.64 54617.12 88888.00 2021-02-23 01:50:52.000 054 14316.65 396.58 54617.47 88888.00 2021-02-23 01:50:53.000 054 14316.73 396.61 54617.14 88888.00 2021-02-23 01:50:54.000 054 14316.76 396.62 54617.40 88888.00 2021-02-23 01:50:55.000 054 14317.07 396.45 54617.24 88888.00 2021-02-23 01:50:56.000 054 14316.78 396.61 54617.51 88888.00 2021-02-23 01:50:57.000 054 14316.80 396.51 54617.37 88888.00 2021-02-23 01:50:58.000 054 14316.71 396.55 54617.50 88888.00 2021-02-23 01:50:59.000 054 14316.62 396.36 54617.43 88888.00 2021-02-23 01:51:00.000 054 14316.75 396.45 54617.24 88888.00 2021-02-23 01:51:01.000 054 14316.73 396.45 54617.36 88888.00 2021-02-23 01:51:02.000 054 14316.49 396.35 54617.31 88888.00 2021-02-23 01:51:03.000 054 14316.57 396.55 54617.28 88888.00 2021-02-23 01:51:04.000 054 14316.40 396.38 54617.36 88888.00 2021-02-23 01:51:05.000 054 14316.50 396.27 54617.31 88888.00 2021-02-23 01:51:06.000 054 14319.10 398.98 54614.94 88888.00 2021-02-23 01:51:07.000 054 14316.35 396.06 54617.36 88888.00 2021-02-23 01:51:08.000 054 14316.38 396.34 54617.46 88888.00 2021-02-23 01:51:09.000 054 14316.34 396.27 54617.52 88888.00 2021-02-23 01:51:10.000 054 14316.21 396.18 54617.19 88888.00 2021-02-23 01:51:11.000 054 14316.47 396.27 54617.38 88888.00 2021-02-23 01:51:12.000 054 14318.76 398.47 54614.85 88888.00 2021-02-23 01:51:13.000 054 14316.40 396.28 54617.39 88888.00 2021-02-23 01:51:14.000 054 14316.19 395.96 54617.42 88888.00 2021-02-23 01:51:15.000 054 14316.09 396.11 54617.44 88888.00 2021-02-23 01:51:16.000 054 14316.02 395.77 54617.28 88888.00 2021-02-23 01:51:17.000 054 14316.14 396.13 54617.30 88888.00 2021-02-23 01:51:18.000 054 14316.31 395.92 54617.38 88888.00 2021-02-23 01:51:19.000 054 14315.73 395.96 54617.33 88888.00 2021-02-23 01:51:20.000 054 14315.85 396.04 54617.29 88888.00 2021-02-23 01:51:21.000 054 14319.65 399.52 54614.90 88888.00 2021-02-23 01:51:22.000 054 14317.09 398.54 54617.36 88888.00 2021-02-23 01:51:23.000 054 14315.58 396.14 54617.32 88888.00 2021-02-23 01:51:24.000 054 14315.90 395.83 54617.35 88888.00 2021-02-23 01:51:25.000 054 14315.71 395.82 54617.28 88888.00 2021-02-23 01:51:26.000 054 14316.13 395.87 54616.83 88888.00 2021-02-23 01:51:27.000 054 14318.40 398.50 54614.72 88888.00 2021-02-23 01:51:28.000 054 14316.09 395.91 54617.16 88888.00 2021-02-23 01:51:29.000 054 14315.82 395.95 54617.34 88888.00 2021-02-23 01:51:30.000 054 14315.85 395.99 54616.97 88888.00 2021-02-23 01:51:31.000 054 14315.90 396.20 54617.13 88888.00 2021-02-23 01:51:32.000 054 14315.90 395.97 54617.11 88888.00 2021-02-23 01:51:33.000 054 14315.74 396.05 54617.02 88888.00 2021-02-23 01:51:34.000 054 14315.82 396.01 54617.06 88888.00 2021-02-23 01:51:35.000 054 14315.98 395.83 54616.93 88888.00 2021-02-23 01:51:36.000 054 14316.28 396.05 54617.04 88888.00 2021-02-23 01:51:37.000 054 14316.22 395.91 54616.96 88888.00 2021-02-23 01:51:38.000 054 14316.09 396.06 54617.25 88888.00 2021-02-23 01:51:39.000 054 14316.50 396.01 54617.07 88888.00 2021-02-23 01:51:40.000 054 14316.21 396.39 54616.97 88888.00 2021-02-23 01:51:41.000 054 14316.25 396.51 54617.02 88888.00 2021-02-23 01:51:42.000 054 14316.38 396.20 54617.13 88888.00 2021-02-23 01:51:43.000 054 14316.72 396.64 54616.73 88888.00 2021-02-23 01:51:44.000 054 14316.34 396.37 54616.97 88888.00 2021-02-23 01:51:45.000 054 14316.51 396.20 54616.99 88888.00 2021-02-23 01:51:46.000 054 14316.60 396.45 54616.92 88888.00 2021-02-23 01:51:47.000 054 14316.77 396.31 54617.06 88888.00 2021-02-23 01:51:48.000 054 14316.91 396.42 54616.87 88888.00 2021-02-23 01:51:49.000 054 14316.37 396.51 54617.05 88888.00 2021-02-23 01:51:50.000 054 14316.82 396.58 54616.99 88888.00 2021-02-23 01:51:51.000 054 14316.62 396.57 54617.11 88888.00 2021-02-23 01:51:52.000 054 14319.10 399.04 54614.56 88888.00 2021-02-23 01:51:53.000 054 14316.92 396.73 54617.06 88888.00 2021-02-23 01:51:54.000 054 14316.43 396.46 54617.16 88888.00 2021-02-23 01:51:55.000 054 14316.83 396.33 54617.07 88888.00 2021-02-23 01:51:56.000 054 14316.65 396.69 54616.73 88888.00 2021-02-23 01:51:57.000 054 14316.50 396.68 54617.03 88888.00 2021-02-23 01:51:58.000 054 14319.01 399.02 54614.50 88888.00 2021-02-23 01:51:59.000 054 14316.39 396.54 54617.09 88888.00 2021-02-23 01:52:00.000 054 14316.47 396.64 54616.80 88888.00 2021-02-23 01:52:01.000 054 14316.48 396.43 54616.92 88888.00 2021-02-23 01:52:02.000 054 14316.19 396.50 54616.92 88888.00 2021-02-23 01:52:03.000 054 14316.67 396.24 54616.84 88888.00 2021-02-23 01:52:04.000 054 14316.26 396.62 54617.05 88888.00 2021-02-23 01:52:05.000 054 14316.23 396.91 54616.64 88888.00 2021-02-23 01:52:06.000 054 14316.73 396.50 54616.83 88888.00 2021-02-23 01:52:07.000 054 14315.99 396.86 54616.95 88888.00 2021-02-23 01:52:08.000 054 14316.01 396.59 54616.93 88888.00 2021-02-23 01:52:09.000 054 14316.10 396.87 54617.01 88888.00 2021-02-23 01:52:10.000 054 14316.05 396.66 54616.92 88888.00 2021-02-23 01:52:11.000 054 14315.96 396.74 54616.53 88888.00 2021-02-23 01:52:12.000 054 14316.11 397.02 54616.86 88888.00 2021-02-23 01:52:13.000 054 14316.30 396.71 54616.68 88888.00 2021-02-23 01:52:14.000 054 14315.79 396.81 54613.26 88888.00 2021-02-23 01:52:15.000 054 14318.79 399.86 54615.39 88888.00 2021-02-23 01:52:16.000 054 14316.01 396.81 54616.81 88888.00 2021-02-23 01:52:17.000 054 14315.96 397.08 54616.57 88888.00 2021-02-23 01:52:18.000 054 14316.21 396.92 54616.44 88888.00 2021-02-23 01:52:19.000 054 14316.11 396.89 54616.84 88888.00 2021-02-23 01:52:20.000 054 14318.51 399.34 54614.13 88888.00 2021-02-23 01:52:21.000 054 14316.47 396.84 54616.74 88888.00 2021-02-23 01:52:22.000 054 14316.20 397.08 54616.74 88888.00 2021-02-23 01:52:23.000 054 14316.19 396.97 54616.48 88888.00 2021-02-23 01:52:24.000 054 14316.29 397.00 54616.72 88888.00 2021-02-23 01:52:25.000 054 14316.59 397.04 54616.71 88888.00 2021-02-23 01:52:26.000 054 14316.91 396.94 54616.72 88888.00 2021-02-23 01:52:27.000 054 14316.73 397.32 54616.68 88888.00 2021-02-23 01:52:28.000 054 14316.55 397.52 54615.62 88888.00 2021-02-23 01:52:29.000 054 14318.96 399.62 54615.59 88888.00 2021-02-23 01:52:30.000 054 14316.66 397.34 54616.66 88888.00 2021-02-23 01:52:31.000 054 14316.84 397.21 54616.34 88888.00 2021-02-23 01:52:32.000 054 14316.91 397.17 54616.57 88888.00 2021-02-23 01:52:33.000 054 14316.97 397.70 54616.72 88888.00 2021-02-23 01:52:34.000 054 14316.94 397.38 54616.73 88888.00 2021-02-23 01:52:35.000 054 14316.99 397.49 54616.63 88888.00 2021-02-23 01:52:36.000 054 14317.20 397.27 54616.44 88888.00 2021-02-23 01:52:37.000 054 14317.20 397.19 54616.74 88888.00 2021-02-23 01:52:38.000 054 14317.67 397.81 54616.75 88888.00 2021-02-23 01:52:39.000 054 14317.23 397.17 54616.74 88888.00 2021-02-23 01:52:40.000 054 14317.18 397.42 54616.73 88888.00 2021-02-23 01:52:41.000 054 14317.43 397.25 54616.54 88888.00 2021-02-23 01:52:42.000 054 14317.58 397.15 54616.77 88888.00 2021-02-23 01:52:43.000 054 14317.17 397.94 54616.88 88888.00 2021-02-23 01:52:44.000 054 14317.50 397.71 54616.93 88888.00 2021-02-23 01:52:45.000 054 14317.47 397.57 54616.92 88888.00 2021-02-23 01:52:46.000 054 14317.66 397.66 54616.82 88888.00 2021-02-23 01:52:47.000 054 14317.81 397.63 54616.99 88888.00 2021-02-23 01:52:48.000 054 14317.97 397.78 54616.90 88888.00 2021-02-23 01:52:49.000 054 14320.48 400.38 54614.34 88888.00 2021-02-23 01:52:50.000 054 14318.11 397.81 54617.09 88888.00 2021-02-23 01:52:51.000 054 14318.08 397.84 54617.04 88888.00 2021-02-23 01:52:52.000 054 14318.33 398.16 54617.07 88888.00 2021-02-23 01:52:53.000 054 14318.32 398.10 54617.14 88888.00 2021-02-23 01:52:54.000 054 14318.15 398.18 54617.14 88888.00 2021-02-23 01:52:55.000 054 14320.73 401.18 54614.59 88888.00 2021-02-23 01:52:56.000 054 14318.45 398.34 54617.13 88888.00 2021-02-23 01:52:57.000 054 14318.52 398.46 54617.06 88888.00 2021-02-23 01:52:58.000 054 14318.64 398.53 54617.13 88888.00 2021-02-23 01:52:59.000 054 14318.82 398.66 54617.44 88888.00 2021-02-23 01:53:00.000 054 14318.69 398.42 54617.50 88888.00 2021-02-23 01:53:01.000 054 14318.87 398.51 54617.38 88888.00 2021-02-23 01:53:02.000 054 14318.90 398.68 54617.48 88888.00 2021-02-23 01:53:03.000 054 14319.04 398.61 54617.68 88888.00 2021-02-23 01:53:04.000 054 14319.09 398.72 54617.62 88888.00 2021-02-23 01:53:05.000 054 14322.43 402.71 54615.18 88888.00 2021-02-23 01:53:06.000 054 14319.42 401.67 54617.74 88888.00 2021-02-23 01:53:07.000 054 14319.41 399.17 54617.80 88888.00 2021-02-23 01:53:08.000 054 14319.55 398.89 54617.86 88888.00 2021-02-23 01:53:09.000 054 14319.55 398.89 54617.77 88888.00 2021-02-23 01:53:10.000 054 14319.62 399.41 54617.84 88888.00 2021-02-23 01:53:11.000 054 14322.26 401.82 54615.23 88888.00 2021-02-23 01:53:12.000 054 14319.67 399.12 54617.92 88888.00 2021-02-23 01:53:13.000 054 14319.86 399.71 54618.04 88888.00 2021-02-23 01:53:14.000 054 14319.89 399.35 54618.07 88888.00 2021-02-23 01:53:15.000 054 14319.92 399.38 54617.79 88888.00 2021-02-23 01:53:16.000 054 14320.46 399.34 54618.27 88888.00 2021-02-23 01:53:17.000 054 14319.99 399.48 54618.33 88888.00 2021-02-23 01:53:18.000 054 14320.17 399.56 54618.06 88888.00 2021-02-23 01:53:19.000 054 14320.21 399.63 54618.37 88888.00 2021-02-23 01:53:20.000 054 14320.37 399.97 54618.48 88888.00 2021-02-23 01:53:21.000 054 14320.37 399.59 54618.61 88888.00 2021-02-23 01:53:22.000 054 14320.44 399.73 54618.60 88888.00 2021-02-23 01:53:23.000 054 14320.49 399.88 54618.63 88888.00 2021-02-23 01:53:24.000 054 14320.46 399.70 54618.57 88888.00 2021-02-23 01:53:25.000 054 14321.82 400.40 54615.89 88888.00 2021-02-23 01:53:26.000 054 14321.46 402.73 54618.78 88888.00 2021-02-23 01:53:27.000 054 14320.71 400.23 54618.78 88888.00 2021-02-23 01:53:28.000 054 14320.98 400.81 54618.80 88888.00 2021-02-23 01:53:29.000 054 14320.95 400.22 54619.01 88888.00 2021-02-23 01:53:30.000 054 14321.00 400.37 54619.04 88888.00 2021-02-23 01:53:31.000 054 14321.27 400.27 54619.21 88888.00 2021-02-23 01:53:32.000 054 14321.15 400.81 54618.84 88888.00 2021-02-23 01:53:33.000 054 14321.31 401.12 54619.18 88888.00 2021-02-23 01:53:34.000 054 14321.50 400.86 54619.09 88888.00 2021-02-23 01:53:35.000 054 14321.38 400.78 54619.22 88888.00 2021-02-23 01:53:36.000 054 14324.20 403.17 54617.26 88888.00 2021-02-23 01:53:37.000 054 14321.56 400.76 54619.30 88888.00 2021-02-23 01:53:38.000 054 14321.69 401.12 54619.34 88888.00 2021-02-23 01:53:39.000 054 14322.16 400.80 54619.45 88888.00 2021-02-23 01:53:40.000 054 14321.79 400.89 54619.36 88888.00 2021-02-23 01:53:41.000 054 14321.85 401.00 54619.76 88888.00 2021-02-23 01:53:42.000 054 14324.39 403.35 54617.03 88888.00 2021-02-23 01:53:43.000 054 14321.97 400.90 54619.61 88888.00 2021-02-23 01:53:44.000 054 14321.96 400.98 54619.84 88888.00 2021-02-23 01:53:45.000 054 14322.39 400.80 54619.76 88888.00 2021-02-23 01:53:46.000 054 14322.27 400.80 54619.94 88888.00 2021-02-23 01:53:47.000 054 14322.52 400.89 54619.84 88888.00 2021-02-23 01:53:48.000 054 14322.27 401.03 54619.93 88888.00 2021-02-23 01:53:49.000 054 14322.62 401.23 54619.84 88888.00 2021-02-23 01:53:50.000 054 14322.63 401.03 54619.95 88888.00 2021-02-23 01:53:51.000 054 14322.51 400.83 54620.05 88888.00 2021-02-23 01:53:52.000 054 14322.78 401.20 54619.97 88888.00 2021-02-23 01:53:53.000 054 14322.70 400.92 54620.00 88888.00 2021-02-23 01:53:54.000 054 14322.84 400.78 54620.09 88888.00 2021-02-23 01:53:55.000 054 14322.76 401.30 54619.85 88888.00 2021-02-23 01:53:56.000 054 14322.76 400.80 54620.04 88888.00 2021-02-23 01:53:57.000 054 14325.35 403.51 54617.57 88888.00 2021-02-23 01:53:58.000 054 14323.16 400.70 54619.85 88888.00 2021-02-23 01:53:59.000 054 14323.07 400.95 54619.92 88888.00 2021-02-23 01:54:00.000 054 14322.91 401.01 54620.25 88888.00 2021-02-23 01:54:01.000 054 14322.82 400.53 54620.32 88888.00 2021-02-23 01:54:02.000 054 14323.16 400.44 54620.38 88888.00 2021-02-23 01:54:03.000 054 14325.54 402.94 54617.70 88888.00 2021-02-23 01:54:04.000 054 14323.00 400.70 54619.95 88888.00 2021-02-23 01:54:05.000 054 14322.85 400.41 54620.35 88888.00 2021-02-23 01:54:06.000 054 14322.86 400.23 54620.37 88888.00 2021-02-23 01:54:07.000 054 14322.83 400.21 54620.41 88888.00 2021-02-23 01:54:08.000 054 14323.09 400.39 54620.24 88888.00 2021-02-23 01:54:09.000 054 14322.95 400.10 54620.43 88888.00 2021-02-23 01:54:10.000 054 14323.32 400.80 54620.37 88888.00 2021-02-23 01:54:11.000 054 14322.95 400.23 54620.51 88888.00 2021-02-23 01:54:12.000 054 14323.11 400.61 54620.45 88888.00 2021-02-23 01:54:13.000 054 14323.29 400.31 54620.45 88888.00 2021-02-23 01:54:14.000 054 14323.05 400.27 54620.45 88888.00 2021-02-23 01:54:15.000 054 14323.50 400.86 54620.40 88888.00 2021-02-23 01:54:16.000 054 14323.31 400.37 54620.54 88888.00 2021-02-23 01:54:17.000 054 14323.19 400.79 54620.32 88888.00 2021-02-23 01:54:18.000 054 14323.39 400.36 54620.60 88888.00 2021-02-23 01:54:19.000 054 14323.69 400.64 54620.59 88888.00 2021-02-23 01:54:20.000 054 14323.72 400.86 54620.62 88888.00 2021-02-23 01:54:21.000 054 14323.55 400.94 54620.63 88888.00 2021-02-23 01:54:22.000 054 14323.64 400.86 54620.58 88888.00 2021-02-23 01:54:23.000 054 14323.77 401.17 54620.62 88888.00 2021-02-23 01:54:24.000 054 14323.83 400.78 54620.50 88888.00 2021-02-23 01:54:25.000 054 14324.21 401.20 54620.70 88888.00 2021-02-23 01:54:26.000 054 14324.05 401.01 54620.80 88888.00 2021-02-23 01:54:27.000 054 14325.78 400.95 54617.96 88888.00 2021-02-23 01:54:28.000 054 14324.31 403.38 54620.72 88888.00 2021-02-23 01:54:29.000 054 14324.34 401.17 54620.95 88888.00 2021-02-23 01:54:30.000 054 14324.42 400.95 54620.94 88888.00 2021-02-23 01:54:31.000 054 14324.49 401.11 54620.95 88888.00 2021-02-23 01:54:32.000 054 14324.49 400.96 54620.88 88888.00 2021-02-23 01:54:33.000 054 14327.29 403.45 54618.25 88888.00 2021-02-23 01:54:34.000 054 14324.89 401.17 54620.75 88888.00 2021-02-23 01:54:35.000 054 14325.06 401.47 54620.98 88888.00 2021-02-23 01:54:36.000 054 14324.69 401.05 54621.15 88888.00 2021-02-23 01:54:37.000 054 14324.76 401.36 54621.16 88888.00 2021-02-23 01:54:38.000 054 14324.95 400.96 54621.20 88888.00 2021-02-23 01:54:39.000 054 14325.15 401.35 54621.22 88888.00 2021-02-23 01:54:40.000 054 14325.21 401.22 54621.24 88888.00 2021-02-23 01:54:41.000 054 14325.10 401.13 54621.45 88888.00 2021-02-23 01:54:42.000 054 14325.17 401.52 54621.08 88888.00 2021-02-23 01:54:43.000 054 14324.98 401.17 54621.41 88888.00 2021-02-23 01:54:44.000 054 14324.88 401.36 54621.52 88888.00 2021-02-23 01:54:45.000 054 14324.73 401.61 54621.50 88888.00 2021-02-23 01:54:46.000 054 14324.93 401.49 54621.53 88888.00 2021-02-23 01:54:47.000 054 14325.12 401.38 54621.46 88888.00 2021-02-23 01:54:48.000 054 14324.76 401.59 54621.54 88888.00 2021-02-23 01:54:49.000 054 14325.16 401.52 54621.78 88888.00 2021-02-23 01:54:50.000 054 14324.96 402.16 54621.71 88888.00 2021-02-23 01:54:51.000 054 14324.81 401.70 54621.77 88888.00 2021-02-23 01:54:52.000 054 14324.89 401.61 54621.76 88888.00 2021-02-23 01:54:53.000 054 14324.77 401.74 54619.92 88888.00 2021-02-23 01:54:54.000 054 14327.46 404.47 54619.25 88888.00 2021-02-23 01:54:55.000 054 14325.27 401.80 54621.65 88888.00 2021-02-23 01:54:56.000 054 14324.72 401.75 54622.02 88888.00 2021-02-23 01:54:57.000 054 14324.98 402.18 54622.09 88888.00 2021-02-23 01:54:58.000 054 14324.85 401.86 54621.96 88888.00 2021-02-23 01:54:59.000 054 14324.83 401.87 54621.77 88888.00 2021-02-23 01:55:00.000 054 14327.28 404.71 54619.50 88888.00 2021-02-23 01:55:01.000 054 14326.50 403.27 54622.17 88888.00 2021-02-23 01:55:02.000 054 14324.69 402.23 54622.32 88888.00 2021-02-23 01:55:03.000 054 14324.64 402.17 54622.28 88888.00 2021-02-23 01:55:04.000 054 14324.73 402.34 54622.29 88888.00 2021-02-23 01:55:05.000 054 14324.85 402.30 54622.34 88888.00 2021-02-23 01:55:06.000 054 14324.75 402.21 54622.37 88888.00 2021-02-23 01:55:07.000 054 14327.30 404.90 54619.68 88888.00 2021-02-23 01:55:08.000 054 14324.94 402.33 54622.50 88888.00 2021-02-23 01:55:09.000 054 14324.92 402.29 54622.28 88888.00 2021-02-23 01:55:10.000 054 14324.93 402.53 54622.43 88888.00 2021-02-23 01:55:11.000 054 14325.00 402.75 54622.47 88888.00 2021-02-23 01:55:12.000 054 14325.36 402.48 54622.50 88888.00 2021-02-23 01:55:13.000 054 14325.30 402.43 54622.33 88888.00 2021-02-23 01:55:14.000 054 14325.29 402.80 54622.62 88888.00 2021-02-23 01:55:15.000 054 14325.35 402.50 54622.59 88888.00 2021-02-23 01:55:16.000 054 14325.40 402.70 54622.65 88888.00 2021-02-23 01:55:17.000 054 14325.69 402.75 54622.59 88888.00 2021-02-23 01:55:18.000 054 14325.39 402.68 54622.78 88888.00 2021-02-23 01:55:19.000 054 14325.59 402.52 54622.61 88888.00 2021-02-23 01:55:20.000 054 14325.71 402.85 54622.81 88888.00 2021-02-23 01:55:21.000 054 14325.66 403.01 54622.95 88888.00 2021-02-23 01:55:22.000 054 14325.68 402.89 54622.92 88888.00 2021-02-23 01:55:23.000 054 14325.56 402.90 54622.90 88888.00 2021-02-23 01:55:24.000 054 14327.92 404.89 54620.46 88888.00 2021-02-23 01:55:25.000 054 14325.65 403.17 54622.96 88888.00 2021-02-23 01:55:26.000 054 14325.71 403.15 54623.03 88888.00 2021-02-23 01:55:27.000 054 14325.55 403.39 54623.16 88888.00 2021-02-23 01:55:28.000 054 14325.51 403.22 54623.10 88888.00 2021-02-23 01:55:29.000 054 14325.80 403.32 54623.16 88888.00 2021-02-23 01:55:30.000 054 14328.15 406.24 54620.60 88888.00 2021-02-23 01:55:31.000 054 14325.63 403.35 54623.26 88888.00 2021-02-23 01:55:32.000 054 14325.53 403.57 54623.16 88888.00 2021-02-23 01:55:33.000 054 14325.47 403.55 54623.32 88888.00 2021-02-23 01:55:34.000 054 14325.86 403.59 54620.90 88888.00 2021-02-23 01:55:35.000 054 14327.26 406.20 54623.48 88888.00 2021-02-23 01:55:36.000 054 14325.52 403.88 54623.47 88888.00 2021-02-23 01:55:37.000 054 14325.78 404.02 54623.56 88888.00 2021-02-23 01:55:38.000 054 14325.39 403.67 54623.04 88888.00 2021-02-23 01:55:39.000 054 14325.80 403.96 54623.52 88888.00 2021-02-23 01:55:40.000 054 14328.17 406.25 54620.91 88888.00 2021-02-23 01:55:41.000 054 14325.73 403.94 54623.60 88888.00 2021-02-23 01:55:42.000 054 14325.53 403.75 54623.66 88888.00 2021-02-23 01:55:43.000 054 14325.54 403.78 54623.57 88888.00 2021-02-23 01:55:44.000 054 14325.88 403.77 54623.59 88888.00 2021-02-23 01:55:45.000 054 14326.00 404.13 54623.61 88888.00 2021-02-23 01:55:46.000 054 14325.64 403.81 54623.76 88888.00 2021-02-23 01:55:47.000 054 14325.80 403.87 54623.72 88888.00 2021-02-23 01:55:48.000 054 14328.65 407.66 54621.14 88888.00 2021-02-23 01:55:49.000 054 14325.84 405.05 54623.55 88888.00 2021-02-23 01:55:50.000 054 14325.97 403.73 54623.51 88888.00 2021-02-23 01:55:51.000 054 14326.09 403.75 54623.68 88888.00 2021-02-23 01:55:52.000 054 14325.87 403.76 54623.77 88888.00 2021-02-23 01:55:53.000 054 14325.92 403.62 54623.70 88888.00 2021-02-23 01:55:54.000 054 14328.81 406.41 54621.11 88888.00 2021-02-23 01:55:55.000 054 14326.49 404.11 54623.60 88888.00 2021-02-23 01:55:56.000 054 14326.11 403.64 54623.61 88888.00 2021-02-23 01:55:57.000 054 14326.03 403.92 54623.58 88888.00 2021-02-23 01:55:58.000 054 14326.07 403.72 54623.55 88888.00 2021-02-23 01:55:59.000 054 14326.05 403.42 54623.39 88888.00 2021-02-23 01:56:00.000 054 14328.65 406.21 54620.89 88888.00 2021-02-23 01:56:01.000 054 14326.19 403.58 54623.55 88888.00 2021-02-23 01:56:02.000 054 14326.29 403.95 54623.65 88888.00 2021-02-23 01:56:03.000 054 14326.06 403.48 54623.59 88888.00 2021-02-23 01:56:04.000 054 14328.67 406.10 54620.94 88888.00 2021-02-23 01:56:05.000 054 14326.31 403.24 54623.45 88888.00 2021-02-23 01:56:06.000 054 14326.01 403.61 54623.52 88888.00 2021-02-23 01:56:07.000 054 14326.12 403.44 54623.31 88888.00 2021-02-23 01:56:08.000 054 14326.03 403.34 54623.53 88888.00 2021-02-23 01:56:09.000 054 14326.15 403.44 54623.75 88888.00 2021-02-23 01:56:10.000 054 14326.00 403.39 54623.34 88888.00 2021-02-23 01:56:11.000 054 14325.89 403.30 54623.58 88888.00 2021-02-23 01:56:12.000 054 14325.84 403.37 54623.29 88888.00 2021-02-23 01:56:13.000 054 14325.70 403.38 54623.67 88888.00 2021-02-23 01:56:14.000 054 14326.03 403.58 54623.60 88888.00 2021-02-23 01:56:15.000 054 14325.75 403.33 54623.41 88888.00 2021-02-23 01:56:16.000 054 14325.85 403.39 54623.55 88888.00 2021-02-23 01:56:17.000 054 14325.68 403.43 54623.35 88888.00 2021-02-23 01:56:18.000 054 14325.53 403.38 54623.53 88888.00 2021-02-23 01:56:19.000 054 14325.46 403.32 54623.49 88888.00 2021-02-23 01:56:20.000 054 14325.58 403.22 54621.53 88888.00 2021-02-23 01:56:21.000 054 14328.11 406.22 54623.16 88888.00 2021-02-23 01:56:22.000 054 14325.80 403.40 54623.35 88888.00 2021-02-23 01:56:23.000 054 14325.37 403.35 54623.47 88888.00 2021-02-23 01:56:24.000 054 14325.71 403.44 54623.43 88888.00 2021-02-23 01:56:25.000 054 14325.52 403.18 54623.34 88888.00 2021-02-23 01:56:26.000 054 14328.08 405.85 54620.68 88888.00 2021-02-23 01:56:27.000 054 14325.90 403.30 54623.17 88888.00 2021-02-23 01:56:28.000 054 14325.48 403.37 54623.36 88888.00 2021-02-23 01:56:29.000 054 14325.50 403.24 54623.02 88888.00 2021-02-23 01:56:30.000 054 14326.15 403.30 54623.10 88888.00 2021-02-23 01:56:31.000 054 14328.39 406.12 54620.72 88888.00 2021-02-23 01:56:32.000 054 14325.53 403.44 54623.03 88888.00 2021-02-23 01:56:33.000 054 14325.44 403.38 54623.33 88888.00 2021-02-23 01:56:34.000 054 14325.45 403.31 54623.23 88888.00 2021-02-23 01:56:35.000 054 14329.30 406.55 54620.45 88888.00 2021-02-23 01:56:36.000 054 14328.01 405.81 54620.57 88888.00 2021-02-23 01:56:37.000 054 14325.46 403.29 54623.22 88888.00 2021-02-23 01:56:38.000 054 14325.28 403.53 54623.20 88888.00 2021-02-23 01:56:39.000 054 14325.24 403.15 54622.86 88888.00 2021-02-23 01:56:40.000 054 14325.58 403.17 54623.03 88888.00 2021-02-23 01:56:41.000 054 14328.00 405.71 54620.62 88888.00 2021-02-23 01:56:42.000 054 14325.73 403.17 54622.83 88888.00 2021-02-23 01:56:43.000 054 14325.29 403.16 54623.15 88888.00 2021-02-23 01:56:44.000 054 14325.17 403.19 54623.09 88888.00 2021-02-23 01:56:45.000 054 14325.73 403.12 54623.05 88888.00 2021-02-23 01:56:46.000 054 14325.24 403.10 54623.00 88888.00 2021-02-23 01:56:47.000 054 14325.21 403.25 54623.18 88888.00 2021-02-23 01:56:48.000 054 14325.12 403.18 54623.17 88888.00 2021-02-23 01:56:49.000 054 14325.51 403.31 54623.16 88888.00 2021-02-23 01:56:50.000 054 14325.13 403.12 54623.09 88888.00 2021-02-23 01:56:51.000 054 14325.20 403.34 54623.11 88888.00 2021-02-23 01:56:52.000 054 14325.21 403.47 54623.36 88888.00 2021-02-23 01:56:53.000 054 14325.10 403.21 54623.28 88888.00 2021-02-23 01:56:54.000 054 14325.41 403.50 54623.18 88888.00 2021-02-23 01:56:55.000 054 14325.02 403.06 54623.23 88888.00 2021-02-23 01:56:56.000 054 14325.15 403.15 54623.22 88888.00 2021-02-23 01:56:57.000 054 14325.40 403.67 54622.82 88888.00 2021-02-23 01:56:58.000 054 14325.19 403.31 54623.29 88888.00 2021-02-23 01:56:59.000 054 14325.01 403.36 54623.30 88888.00 2021-02-23 01:57:00.000 054 14325.00 403.20 54622.74 88888.00 2021-02-23 01:57:01.000 054 14325.27 402.87 54623.19 88888.00 2021-02-23 01:57:02.000 054 14325.40 403.06 54623.17 88888.00 2021-02-23 01:57:03.000 054 14324.94 403.16 54623.29 88888.00 2021-02-23 01:57:04.000 054 14324.95 402.96 54623.25 88888.00 2021-02-23 01:57:05.000 054 14324.88 403.29 54622.90 88888.00 2021-02-23 01:57:06.000 054 14325.27 403.19 54622.65 88888.00 2021-02-23 01:57:07.000 054 14327.53 405.89 54622.03 88888.00 2021-02-23 01:57:08.000 054 14325.02 403.43 54623.20 88888.00 2021-02-23 01:57:09.000 054 14325.12 403.06 54623.20 88888.00 2021-02-23 01:57:10.000 054 14324.90 403.05 54623.17 88888.00 2021-02-23 01:57:11.000 054 14325.33 402.97 54622.98 88888.00 2021-02-23 01:57:12.000 054 14327.71 405.71 54620.71 88888.00 2021-02-23 01:57:13.000 054 14325.14 402.93 54623.43 88888.00 2021-02-23 01:57:14.000 054 14325.09 402.99 54623.33 88888.00 2021-02-23 01:57:15.000 054 14325.03 402.91 54623.12 88888.00 2021-02-23 01:57:16.000 054 14325.06 402.97 54623.12 88888.00 2021-02-23 01:57:17.000 054 14325.15 402.96 54623.48 88888.00 2021-02-23 01:57:18.000 054 14325.02 402.93 54623.44 88888.00 2021-02-23 01:57:19.000 054 14325.07 402.61 54623.33 88888.00 2021-02-23 01:57:20.000 054 14325.21 402.75 54623.41 88888.00 2021-02-23 01:57:21.000 054 14325.12 403.26 54623.39 88888.00 2021-02-23 01:57:22.000 054 14325.17 402.92 54623.47 88888.00 2021-02-23 01:57:23.000 054 14328.45 406.66 54620.89 88888.00 2021-02-23 01:57:24.000 054 14325.22 405.24 54623.65 88888.00 2021-02-23 01:57:25.000 054 14325.02 403.11 54623.62 88888.00 2021-02-23 01:57:26.000 054 14325.34 403.19 54623.59 88888.00 2021-02-23 01:57:27.000 054 14325.10 403.10 54623.66 88888.00 2021-02-23 01:57:28.000 054 14325.11 403.09 54623.73 88888.00 2021-02-23 01:57:29.000 054 14327.71 405.74 54620.99 88888.00 2021-02-23 01:57:30.000 054 14325.14 403.17 54623.88 88888.00 2021-02-23 01:57:31.000 054 14324.95 403.56 54623.70 88888.00 2021-02-23 01:57:32.000 054 14325.04 403.47 54623.59 88888.00 2021-02-23 01:57:33.000 054 14324.96 403.42 54623.77 88888.00 2021-02-23 01:57:34.000 054 14325.34 403.21 54623.54 88888.00 2021-02-23 01:57:35.000 054 14324.76 403.25 54623.83 88888.00 2021-02-23 01:57:36.000 054 14324.90 403.26 54623.76 88888.00 2021-02-23 01:57:37.000 054 14325.42 403.42 54623.49 88888.00 2021-02-23 01:57:38.000 054 14324.82 403.57 54623.88 88888.00 2021-02-23 01:57:39.000 054 14325.10 402.94 54623.56 88888.00 2021-02-23 01:57:40.000 054 14324.71 403.30 54623.68 88888.00 2021-02-23 01:57:41.000 054 14324.71 403.15 54624.05 88888.00 2021-02-23 01:57:42.000 054 14325.71 403.19 54620.81 88888.00 2021-02-23 01:57:43.000 054 14326.05 405.79 54623.72 88888.00 2021-02-23 01:57:44.000 054 14324.80 403.43 54623.73 88888.00 2021-02-23 01:57:45.000 054 14324.63 403.33 54623.81 88888.00 2021-02-23 01:57:46.000 054 14324.72 403.35 54623.77 88888.00 2021-02-23 01:57:47.000 054 14324.85 403.22 54623.66 88888.00 2021-02-23 01:57:48.000 054 14324.77 403.44 54623.60 88888.00 2021-02-23 01:57:49.000 054 14325.24 403.50 54623.73 88888.00 2021-02-23 01:57:50.000 054 14324.84 403.02 54623.64 88888.00 2021-02-23 01:57:51.000 054 14324.97 403.40 54623.44 88888.00 2021-02-23 01:57:52.000 054 14325.11 403.20 54623.75 88888.00 2021-02-23 01:57:53.000 054 14325.13 403.14 54623.77 88888.00 2021-02-23 01:57:54.000 054 14325.12 403.10 54623.52 88888.00 2021-02-23 01:57:55.000 054 14325.09 403.08 54623.87 88888.00 2021-02-23 01:57:56.000 054 14325.19 403.09 54623.76 88888.00 2021-02-23 01:57:57.000 054 14325.78 403.21 54623.41 88888.00 2021-02-23 01:57:58.000 054 14327.69 405.59 54621.02 88888.00 2021-02-23 01:57:59.000 054 14325.23 403.35 54623.58 88888.00 2021-02-23 01:58:00.000 054 14324.96 403.06 54623.77 88888.00 2021-02-23 01:58:01.000 054 14325.14 402.97 54623.81 88888.00 2021-02-23 01:58:02.000 054 14325.28 403.52 54623.97 88888.00 2021-02-23 01:58:03.000 054 14325.34 402.96 54623.54 88888.00 2021-02-23 01:58:04.000 054 14327.57 405.53 54621.14 88888.00 2021-02-23 01:58:05.000 054 14325.01 402.94 54623.72 88888.00 2021-02-23 01:58:06.000 054 14325.06 402.87 54623.67 88888.00 2021-02-23 01:58:07.000 054 14325.03 403.35 54623.34 88888.00 2021-02-23 01:58:08.000 054 14324.78 402.54 54623.59 88888.00 2021-02-23 01:58:09.000 054 14324.86 402.75 54623.54 88888.00 2021-02-23 01:58:10.000 054 14324.90 402.65 54623.56 88888.00 2021-02-23 01:58:11.000 054 14324.85 402.62 54623.55 88888.00 2021-02-23 01:58:12.000 054 14327.52 405.21 54620.95 88888.00 2021-02-23 01:58:13.000 054 14324.77 402.54 54623.60 88888.00 2021-02-23 01:58:14.000 054 14324.80 402.71 54623.55 88888.00 2021-02-23 01:58:15.000 054 14324.69 402.87 54623.56 88888.00 2021-02-23 01:58:16.000 054 14324.71 402.38 54623.48 88888.00 2021-02-23 01:58:17.000 054 14324.77 402.95 54623.33 88888.00 2021-02-23 01:58:18.000 054 14327.31 404.86 54620.88 88888.00 2021-02-23 01:58:19.000 054 14324.79 402.78 54623.19 88888.00 2021-02-23 01:58:20.000 054 14324.83 402.34 54623.37 88888.00 2021-02-23 01:58:21.000 054 14324.72 402.39 54623.43 88888.00 2021-02-23 01:58:22.000 054 14325.40 402.05 54623.23 88888.00 2021-02-23 01:58:23.000 054 14324.69 401.98 54623.37 88888.00 2021-02-23 01:58:24.000 054 14324.76 402.12 54623.35 88888.00 2021-02-23 01:58:25.000 054 14324.66 402.21 54623.41 88888.00 2021-02-23 01:58:26.000 054 14324.83 401.75 54623.28 88888.00 2021-02-23 01:58:27.000 054 14324.63 401.99 54623.34 88888.00 2021-02-23 01:58:28.000 054 14324.49 401.95 54623.10 88888.00 2021-02-23 01:58:29.000 054 14324.53 401.91 54623.38 88888.00 2021-02-23 01:58:30.000 054 14324.41 401.80 54623.17 88888.00 2021-02-23 01:58:31.000 054 14324.30 401.95 54622.97 88888.00 2021-02-23 01:58:32.000 054 14324.57 402.34 54623.17 88888.00 2021-02-23 01:58:33.000 054 14324.29 402.20 54623.28 88888.00 2021-02-23 01:58:34.000 054 14324.35 401.97 54623.20 88888.00 2021-02-23 01:58:35.000 054 14324.19 401.94 54623.32 88888.00 2021-02-23 01:58:36.000 054 14324.20 401.91 54623.00 88888.00 2021-02-23 01:58:37.000 054 14324.29 402.02 54623.14 88888.00 2021-02-23 01:58:38.000 054 14324.15 402.43 54623.14 88888.00 2021-02-23 01:58:39.000 054 14324.08 402.38 54623.25 88888.00 2021-02-23 01:58:40.000 054 14324.01 402.22 54623.33 88888.00 2021-02-23 01:58:41.000 054 14323.93 402.24 54622.92 88888.00 2021-02-23 01:58:42.000 054 14323.85 402.01 54622.75 88888.00 2021-02-23 01:58:43.000 054 14326.56 404.48 54621.58 88888.00 2021-02-23 01:58:44.000 054 14323.89 402.12 54623.04 88888.00 2021-02-23 01:58:45.000 054 14323.92 402.12 54623.17 88888.00 2021-02-23 01:58:46.000 054 14323.76 402.08 54623.22 88888.00 2021-02-23 01:58:47.000 054 14323.83 402.00 54622.90 88888.00 2021-02-23 01:58:48.000 054 14326.20 404.89 54620.62 88888.00 2021-02-23 01:58:49.000 054 14323.64 402.07 54622.93 88888.00 2021-02-23 01:58:50.000 054 14323.50 401.91 54623.09 88888.00 2021-02-23 01:58:51.000 054 14323.41 401.98 54623.08 88888.00 2021-02-23 01:58:52.000 054 14323.39 401.93 54623.02 88888.00 2021-02-23 01:58:53.000 054 14323.20 401.90 54622.96 88888.00 2021-02-23 01:58:54.000 054 14323.20 402.41 54623.09 88888.00 2021-02-23 01:58:55.000 054 14323.24 402.35 54622.92 88888.00 2021-02-23 01:58:56.000 054 14323.52 402.04 54622.94 88888.00 2021-02-23 01:58:57.000 054 14323.22 401.95 54622.97 88888.00 2021-02-23 01:58:58.000 054 14323.21 402.33 54622.68 88888.00 2021-02-23 01:58:59.000 054 14323.20 402.46 54622.84 88888.00 2021-02-23 01:59:00.000 054 14323.42 402.24 54623.08 88888.00 2021-02-23 01:59:01.000 054 14323.20 402.12 54622.90 88888.00 2021-02-23 01:59:02.000 054 14323.15 402.12 54622.90 88888.00 2021-02-23 01:59:03.000 054 14323.07 401.97 54622.91 88888.00 2021-02-23 01:59:04.000 054 14323.30 402.20 54622.80 88888.00 2021-02-23 01:59:05.000 054 14323.37 402.39 54623.15 88888.00 2021-02-23 01:59:06.000 054 14325.98 404.94 54620.54 88888.00 2021-02-23 01:59:07.000 054 14323.28 402.04 54622.72 88888.00 2021-02-23 01:59:08.000 054 14323.33 401.99 54623.08 88888.00 2021-02-23 01:59:09.000 054 14323.59 402.33 54622.99 88888.00 2021-02-23 01:59:10.000 054 14323.39 402.32 54622.98 88888.00 2021-02-23 01:59:11.000 054 14323.37 402.56 54622.92 88888.00 2021-02-23 01:59:12.000 054 14325.88 404.65 54620.25 88888.00 2021-02-23 01:59:13.000 054 14323.14 402.11 54623.00 88888.00 2021-02-23 01:59:14.000 054 14323.71 401.87 54622.73 88888.00 2021-02-23 01:59:15.000 054 14323.38 402.24 54623.08 88888.00 2021-02-23 01:59:16.000 054 14323.33 402.58 54623.12 88888.00 2021-02-23 01:59:17.000 054 14323.39 402.12 54623.05 88888.00 2021-02-23 01:59:18.000 054 14323.88 402.25 54620.15 88888.00 2021-02-23 01:59:19.000 054 14324.96 405.08 54622.81 88888.00 2021-02-23 01:59:20.000 054 14323.51 402.15 54623.16 88888.00 2021-02-23 01:59:21.000 054 14323.61 402.30 54623.17 88888.00 2021-02-23 01:59:22.000 054 14323.68 402.36 54623.04 88888.00 2021-02-23 01:59:23.000 054 14323.66 402.20 54623.12 88888.00 2021-02-23 01:59:24.000 054 14323.37 402.55 54623.10 88888.00 2021-02-23 01:59:25.000 054 14323.37 402.23 54623.08 88888.00 2021-02-23 01:59:26.000 054 14323.27 402.68 54623.08 88888.00 2021-02-23 01:59:27.000 054 14323.27 402.27 54623.05 88888.00 2021-02-23 01:59:28.000 054 14323.20 402.24 54623.11 88888.00 2021-02-23 01:59:29.000 054 14323.45 402.81 54623.22 88888.00 2021-02-23 01:59:30.000 054 14323.22 402.11 54623.01 88888.00 2021-02-23 01:59:31.000 054 14323.37 402.28 54623.13 88888.00 2021-02-23 01:59:32.000 054 14323.20 402.18 54623.20 88888.00 2021-02-23 01:59:33.000 054 14323.02 402.42 54622.78 88888.00 2021-02-23 01:59:34.000 054 14323.41 402.66 54622.94 88888.00 2021-02-23 01:59:35.000 054 14323.01 402.09 54623.08 88888.00 2021-02-23 01:59:36.000 054 14323.23 402.21 54622.98 88888.00 2021-02-23 01:59:37.000 054 14322.81 402.03 54623.17 88888.00 2021-02-23 01:59:38.000 054 14323.08 402.23 54623.09 88888.00 2021-02-23 01:59:39.000 054 14325.53 404.76 54620.57 88888.00 2021-02-23 01:59:40.000 054 14323.07 402.37 54623.15 88888.00 2021-02-23 01:59:41.000 054 14322.92 402.27 54622.87 88888.00 2021-02-23 01:59:42.000 054 14322.96 402.38 54623.00 88888.00 2021-02-23 01:59:43.000 054 14322.99 402.02 54623.04 88888.00 2021-02-23 01:59:44.000 054 14323.01 402.81 54622.83 88888.00 2021-02-23 01:59:45.000 054 14325.59 404.79 54620.53 88888.00 2021-02-23 01:59:46.000 054 14323.00 402.77 54623.14 88888.00 2021-02-23 01:59:47.000 054 14323.05 402.31 54623.17 88888.00 2021-02-23 01:59:48.000 054 14322.98 402.68 54623.08 88888.00 2021-02-23 01:59:49.000 054 14323.15 402.47 54623.12 88888.00 2021-02-23 01:59:50.000 054 14323.17 402.52 54623.16 88888.00 2021-02-23 01:59:51.000 054 14323.22 402.48 54623.16 88888.00 2021-02-23 01:59:52.000 054 14323.31 402.31 54623.14 88888.00 2021-02-23 01:59:53.000 054 14323.55 402.36 54623.30 88888.00 2021-02-23 01:59:54.000 054 14323.28 402.56 54623.15 88888.00 2021-02-23 01:59:55.000 054 14323.43 402.47 54623.28 88888.00 2021-02-23 01:59:56.000 054 14323.47 402.91 54622.87 88888.00 2021-02-23 01:59:57.000 054 14323.55 402.48 54623.21 88888.00 2021-02-23 01:59:58.000 054 14323.61 402.81 54622.93 88888.00 2021-02-23 01:59:59.000 054 14323.67 402.44 54623.22 88888.00 2021-02-23 02:00:00.000 054 14327.35 402.53 54619.29 88888.00 2021-02-23 02:00:01.000 054 14328.26 405.13 54621.95 88888.00 2021-02-23 02:00:02.000 054 14323.83 402.43 54623.19 88888.00 2021-02-23 02:00:03.000 054 14323.94 402.50 54622.97 88888.00 2021-02-23 02:00:04.000 054 14323.83 402.53 54623.20 88888.00 2021-02-23 02:00:05.000 054 14324.30 402.71 54623.03 88888.00 2021-02-23 02:00:06.000 054 14326.64 405.44 54620.65 88888.00 2021-02-23 02:00:07.000 054 14324.37 402.77 54623.29 88888.00 2021-02-23 02:00:08.000 054 14324.20 402.89 54622.96 88888.00 2021-02-23 02:00:09.000 054 14324.58 402.78 54623.19 88888.00 2021-02-23 02:00:10.000 054 14324.33 402.63 54623.09 88888.00 2021-02-23 02:00:11.000 054 14324.43 402.48 54623.19 88888.00 2021-02-23 02:00:12.000 054 14324.21 402.70 54623.37 88888.00 2021-02-23 02:00:13.000 054 14324.19 402.95 54623.07 88888.00 2021-02-23 02:00:14.000 054 14324.24 402.69 54623.31 88888.00 2021-02-23 02:00:15.000 054 14324.27 402.82 54623.29 88888.00 2021-02-23 02:00:16.000 054 14324.63 402.67 54623.33 88888.00 2021-02-23 02:00:17.000 054 14324.20 402.47 54623.41 88888.00 2021-02-23 02:00:18.000 054 14324.30 402.92 54623.44 88888.00 2021-02-23 02:00:19.000 054 14324.77 402.50 54623.22 88888.00 2021-02-23 02:00:20.000 054 14324.22 402.84 54623.35 88888.00 2021-02-23 02:00:21.000 054 14324.25 403.15 54623.16 88888.00 2021-02-23 02:00:22.000 054 14324.14 402.70 54623.56 88888.00 2021-02-23 02:00:23.000 054 14324.41 402.94 54623.29 88888.00 2021-02-23 02:00:24.000 054 14324.22 403.26 54623.50 88888.00 2021-02-23 02:00:25.000 054 14324.22 403.06 54623.66 88888.00 2021-02-23 02:00:26.000 054 14324.63 403.25 54623.64 88888.00 2021-02-23 02:00:27.000 054 14324.21 402.71 54623.69 88888.00 2021-02-23 02:00:28.000 054 14324.14 402.96 54623.60 88888.00 2021-02-23 02:00:29.000 054 14324.22 402.79 54623.37 88888.00 2021-02-23 02:00:30.000 054 14324.14 402.74 54623.73 88888.00 2021-02-23 02:00:31.000 054 14326.73 405.69 54620.88 88888.00 2021-02-23 02:00:32.000 054 14324.46 403.36 54623.23 88888.00 2021-02-23 02:00:33.000 054 14324.00 403.16 54623.74 88888.00 2021-02-23 02:00:34.000 054 14324.48 402.90 54623.76 88888.00 2021-02-23 02:00:35.000 054 14324.17 403.23 54623.63 88888.00 2021-02-23 02:00:36.000 054 14326.38 404.09 54621.21 88888.00 2021-02-23 02:00:37.000 054 14323.85 404.22 54623.91 88888.00 2021-02-23 02:00:38.000 054 14323.91 403.36 54623.85 88888.00 2021-02-23 02:00:39.000 054 14324.02 402.98 54623.59 88888.00 2021-02-23 02:00:40.000 054 14324.01 403.00 54623.80 88888.00 2021-02-23 02:00:41.000 054 14324.15 403.65 54624.00 88888.00 2021-02-23 02:00:42.000 054 14324.27 403.18 54624.07 88888.00 2021-02-23 02:00:43.000 054 14324.51 403.23 54624.04 88888.00 2021-02-23 02:00:44.000 054 14324.36 402.99 54624.04 88888.00 2021-02-23 02:00:45.000 054 14324.34 403.55 54624.13 88888.00 2021-02-23 02:00:46.000 054 14324.50 403.24 54624.04 88888.00 2021-02-23 02:00:47.000 054 14324.52 403.69 54624.10 88888.00 2021-02-23 02:00:48.000 054 14324.73 403.33 54623.79 88888.00 2021-02-23 02:00:49.000 054 14324.65 403.12 54624.12 88888.00 2021-02-23 02:00:50.000 054 14324.87 403.21 54623.97 88888.00 2021-02-23 02:00:51.000 054 14325.16 403.34 54623.91 88888.00 2021-02-23 02:00:52.000 054 14324.92 403.04 54624.25 88888.00 2021-02-23 02:00:53.000 054 14325.03 403.39 54624.26 88888.00 2021-02-23 02:00:54.000 054 14325.15 403.28 54624.24 88888.00 2021-02-23 02:00:55.000 054 14325.23 403.44 54624.42 88888.00 2021-02-23 02:00:56.000 054 14325.22 403.50 54624.38 88888.00 2021-02-23 02:00:57.000 054 14325.40 403.23 54624.44 88888.00 2021-02-23 02:00:58.000 054 14325.38 403.12 54624.55 88888.00 2021-02-23 02:00:59.000 054 14325.39 403.06 54624.59 88888.00 2021-02-23 02:01:00.000 054 14325.39 403.36 54624.69 88888.00 2021-02-23 02:01:01.000 054 14328.15 405.88 54622.03 88888.00 2021-02-23 02:01:02.000 054 14325.58 403.11 54624.73 88888.00 2021-02-23 02:01:03.000 054 14325.58 403.07 54624.62 88888.00 2021-02-23 02:01:04.000 054 14325.80 403.14 54624.66 88888.00 2021-02-23 02:01:05.000 054 14325.90 403.01 54624.86 88888.00 2021-02-23 02:01:06.000 054 14326.33 403.56 54624.88 88888.00 2021-02-23 02:01:07.000 054 14328.65 405.76 54622.36 88888.00 2021-02-23 02:01:08.000 054 14325.94 403.02 54625.03 88888.00 2021-02-23 02:01:09.000 054 14325.94 402.97 54624.93 88888.00 2021-02-23 02:01:10.000 054 14325.83 402.75 54624.85 88888.00 2021-02-23 02:01:11.000 054 14326.59 402.81 54624.91 88888.00 2021-02-23 02:01:12.000 054 14326.01 402.67 54624.94 88888.00 2021-02-23 02:01:13.000 054 14326.23 402.92 54625.05 88888.00 2021-02-23 02:01:14.000 054 14326.33 402.49 54624.93 88888.00 2021-02-23 02:01:15.000 054 14326.64 402.75 54625.00 88888.00 2021-02-23 02:01:16.000 054 14326.40 402.54 54625.01 88888.00 2021-02-23 02:01:17.000 054 14326.35 402.70 54625.16 88888.00 2021-02-23 02:01:18.000 054 14326.41 402.56 54625.03 88888.00 2021-02-23 02:01:19.000 054 14326.41 402.40 54624.99 88888.00 2021-02-23 02:01:20.000 054 14326.91 402.72 54625.16 88888.00 2021-02-23 02:01:21.000 054 14326.63 402.94 54625.09 88888.00 2021-02-23 02:01:22.000 054 14326.78 402.31 54625.19 88888.00 2021-02-23 02:01:23.000 054 14326.75 402.75 54625.21 88888.00 2021-02-23 02:01:24.000 054 14326.69 402.38 54624.83 88888.00 2021-02-23 02:01:25.000 054 14326.70 402.42 54625.42 88888.00 2021-02-23 02:01:26.000 054 14326.85 402.75 54625.29 88888.00 2021-02-23 02:01:27.000 054 14326.81 402.57 54625.39 88888.00 2021-02-23 02:01:28.000 054 14327.03 402.77 54625.45 88888.00 2021-02-23 02:01:29.000 054 14326.78 402.36 54625.25 88888.00 2021-02-23 02:01:30.000 054 14326.95 402.37 54625.24 88888.00 2021-02-23 02:01:31.000 054 14327.27 402.37 54625.39 88888.00 2021-02-23 02:01:32.000 054 14326.92 402.34 54624.69 88888.00 2021-02-23 02:01:33.000 054 14329.39 405.33 54624.35 88888.00 2021-02-23 02:01:34.000 054 14326.99 402.49 54625.60 88888.00 2021-02-23 02:01:35.000 054 14327.06 402.81 54625.36 88888.00 2021-02-23 02:01:36.000 054 14327.06 402.58 54625.53 88888.00 2021-02-23 02:01:37.000 054 14327.14 402.43 54625.54 88888.00 2021-02-23 02:01:38.000 054 14329.54 405.37 54623.09 88888.00 2021-02-23 02:01:39.000 054 14327.00 402.55 54625.68 88888.00 2021-02-23 02:01:40.000 054 14327.02 402.67 54625.79 88888.00 2021-02-23 02:01:41.000 054 14327.04 402.92 54625.55 88888.00 2021-02-23 02:01:42.000 054 14326.96 402.68 54625.91 88888.00 2021-02-23 02:01:43.000 054 14326.92 402.53 54625.82 88888.00 2021-02-23 02:01:44.000 054 14326.83 402.78 54625.96 88888.00 2021-02-23 02:01:45.000 054 14327.23 402.81 54625.66 88888.00 2021-02-23 02:01:46.000 054 14330.73 405.97 54623.42 88888.00 2021-02-23 02:01:47.000 054 14328.30 405.14 54625.86 88888.00 2021-02-23 02:01:48.000 054 14327.18 402.99 54626.18 88888.00 2021-02-23 02:01:49.000 054 14326.95 402.62 54626.01 88888.00 2021-02-23 02:01:50.000 054 14326.92 402.77 54626.09 88888.00 2021-02-23 02:01:51.000 054 14326.71 402.37 54626.11 88888.00 2021-02-23 02:01:52.000 054 14329.08 405.00 54623.59 88888.00 2021-02-23 02:01:53.000 054 14326.59 402.51 54626.16 88888.00 2021-02-23 02:01:54.000 054 14326.58 402.50 54626.27 88888.00 2021-02-23 02:01:55.000 054 14326.52 402.59 54626.24 88888.00 2021-02-23 02:01:56.000 054 14326.53 402.77 54626.09 88888.00 2021-02-23 02:01:57.000 054 14326.57 402.91 54626.26 88888.00 2021-02-23 02:01:58.000 054 14326.69 402.75 54625.85 88888.00 2021-02-23 02:01:59.000 054 14326.28 402.76 54626.22 88888.00 2021-02-23 02:02:00.000 054 14326.28 402.80 54626.20 88888.00 2021-02-23 02:02:01.000 054 14326.22 403.41 54625.99 88888.00 2021-02-23 02:02:02.000 054 14326.16 402.79 54626.22 88888.00 2021-02-23 02:02:03.000 054 14325.92 403.16 54626.21 88888.00 2021-02-23 02:02:04.000 054 14325.98 402.79 54626.15 88888.00 2021-02-23 02:02:05.000 054 14325.81 402.98 54626.14 88888.00 2021-02-23 02:02:06.000 054 14326.22 402.45 54625.88 88888.00 2021-02-23 02:02:07.000 054 14325.80 402.99 54626.24 88888.00 2021-02-23 02:02:08.000 054 14325.36 402.70 54626.24 88888.00 2021-02-23 02:02:09.000 054 14325.38 402.76 54626.30 88888.00 2021-02-23 02:02:10.000 054 14325.60 402.54 54625.93 88888.00 2021-02-23 02:02:11.000 054 14325.35 402.33 54626.30 88888.00 2021-02-23 02:02:12.000 054 14325.15 402.56 54626.26 88888.00 2021-02-23 02:02:13.000 054 14325.44 402.70 54626.26 88888.00 2021-02-23 02:02:14.000 054 14324.92 402.53 54626.11 88888.00 2021-02-23 02:02:15.000 054 14325.10 402.73 54625.65 88888.00 2021-02-23 02:02:16.000 054 14324.96 402.61 54625.96 88888.00 2021-02-23 02:02:17.000 054 14327.42 404.95 54623.46 88888.00 2021-02-23 02:02:18.000 054 14324.78 402.99 54626.05 88888.00 2021-02-23 02:02:19.000 054 14325.02 402.48 54626.11 88888.00 2021-02-23 02:02:20.000 054 14324.83 402.29 54626.05 88888.00 2021-02-23 02:02:21.000 054 14324.61 402.92 54626.03 88888.00 2021-02-23 02:02:22.000 054 14324.55 402.68 54626.05 88888.00 2021-02-23 02:02:23.000 054 14327.16 405.33 54623.37 88888.00 2021-02-23 02:02:24.000 054 14324.38 402.61 54625.98 88888.00 2021-02-23 02:02:25.000 054 14324.45 402.77 54625.87 88888.00 2021-02-23 02:02:26.000 054 14324.61 402.52 54625.86 88888.00 2021-02-23 02:02:27.000 054 14324.58 402.62 54625.86 88888.00 2021-02-23 02:02:28.000 054 14324.67 402.79 54625.71 88888.00 2021-02-23 02:02:29.000 054 14324.66 402.78 54625.86 88888.00 2021-02-23 02:02:30.000 054 14324.72 402.88 54625.92 88888.00 2021-02-23 02:02:31.000 054 14325.37 403.35 54625.75 88888.00 2021-02-23 02:02:32.000 054 14325.02 402.94 54625.71 88888.00 2021-02-23 02:02:33.000 054 14325.29 403.21 54625.85 88888.00 2021-02-23 02:02:34.000 054 14324.89 402.56 54625.76 88888.00 2021-02-23 02:02:35.000 054 14324.97 402.97 54625.68 88888.00 2021-02-23 02:02:36.000 054 14325.24 402.52 54625.61 88888.00 2021-02-23 02:02:37.000 054 14325.10 402.31 54625.64 88888.00 2021-02-23 02:02:38.000 054 14325.63 402.77 54625.50 88888.00 2021-02-23 02:02:39.000 054 14325.14 402.09 54625.61 88888.00 2021-02-23 02:02:40.000 054 14325.34 402.00 54625.55 88888.00 2021-02-23 02:02:41.000 054 14328.04 405.27 54622.96 88888.00 2021-02-23 02:02:42.000 054 14325.37 402.66 54625.43 88888.00 2021-02-23 02:02:43.000 054 14325.46 401.46 54625.25 88888.00 2021-02-23 02:02:44.000 054 14325.37 401.43 54625.30 88888.00 2021-02-23 02:02:45.000 054 14325.46 401.41 54625.19 88888.00 2021-02-23 02:02:46.000 054 14325.62 400.82 54625.01 88888.00 2021-02-23 02:02:47.000 054 14328.05 403.32 54622.56 88888.00 2021-02-23 02:02:48.000 054 14325.59 400.56 54625.01 88888.00 2021-02-23 02:02:49.000 054 14325.64 400.37 54625.05 88888.00 2021-02-23 02:02:50.000 054 14325.77 400.01 54624.83 88888.00 2021-02-23 02:02:51.000 054 14325.72 399.59 54624.80 88888.00 2021-02-23 02:02:52.000 054 14325.78 399.97 54624.52 88888.00 2021-02-23 02:02:53.000 054 14326.22 399.47 54622.00 88888.00 2021-02-23 02:02:54.000 054 14327.30 401.74 54624.55 88888.00 2021-02-23 02:02:55.000 054 14326.14 399.57 54624.63 88888.00 2021-02-23 02:02:56.000 054 14325.79 398.66 54624.35 88888.00 2021-02-23 02:02:57.000 054 14325.89 398.62 54624.27 88888.00 2021-02-23 02:02:58.000 054 14325.93 398.03 54624.16 88888.00 2021-02-23 02:02:59.000 054 14326.01 397.78 54624.14 88888.00 2021-02-23 02:03:00.000 054 14325.97 397.54 54623.88 88888.00 2021-02-23 02:03:01.000 054 14326.01 397.21 54624.08 88888.00 2021-02-23 02:03:02.000 054 14325.98 397.33 54623.96 88888.00 2021-02-23 02:03:03.000 054 14326.33 397.27 54623.71 88888.00 2021-02-23 02:03:04.000 054 14325.93 396.77 54623.77 88888.00 2021-02-23 02:03:05.000 054 14325.90 396.50 54623.72 88888.00 2021-02-23 02:03:06.000 054 14325.91 396.27 54623.59 88888.00 2021-02-23 02:03:07.000 054 14326.02 396.41 54623.49 88888.00 2021-02-23 02:03:08.000 054 14325.88 396.47 54623.35 88888.00 2021-02-23 02:03:09.000 054 14325.72 395.77 54623.25 88888.00 2021-02-23 02:03:10.000 054 14326.03 395.95 54623.40 88888.00 2021-02-23 02:03:11.000 054 14325.73 395.59 54623.21 88888.00 2021-02-23 02:03:12.000 054 14326.04 395.38 54623.09 88888.00 2021-02-23 02:03:13.000 054 14326.07 395.12 54623.08 88888.00 2021-02-23 02:03:14.000 054 14328.39 397.59 54620.53 88888.00 2021-02-23 02:03:15.000 054 14325.68 394.82 54623.04 88888.00 2021-02-23 02:03:16.000 054 14325.72 394.60 54622.96 88888.00 2021-02-23 02:03:17.000 054 14325.61 394.72 54622.73 88888.00 2021-02-23 02:03:18.000 054 14325.54 394.74 54622.70 88888.00 2021-02-23 02:03:19.000 054 14325.37 393.99 54622.59 88888.00 2021-02-23 02:03:20.000 054 14327.93 396.44 54620.12 88888.00 2021-02-23 02:03:21.000 054 14325.32 393.43 54622.64 88888.00 2021-02-23 02:03:22.000 054 14325.28 393.18 54622.40 88888.00 2021-02-23 02:03:23.000 054 14325.54 393.73 54622.34 88888.00 2021-02-23 02:03:24.000 054 14325.00 392.91 54622.25 88888.00 2021-02-23 02:03:25.000 054 14324.95 392.99 54621.94 88888.00 2021-02-23 02:03:26.000 054 14324.83 392.62 54621.84 88888.00 2021-02-23 02:03:27.000 054 14325.08 392.13 54621.93 88888.00 2021-02-23 02:03:28.000 054 14325.34 391.80 54621.58 88888.00 2021-02-23 02:03:29.000 054 14324.74 391.97 54621.90 88888.00 2021-02-23 02:03:30.000 054 14324.68 391.46 54621.84 88888.00 2021-02-23 02:03:31.000 054 14324.63 391.41 54621.49 88888.00 2021-02-23 02:03:32.000 054 14327.09 395.09 54618.50 88888.00 2021-02-23 02:03:33.000 054 14324.46 392.59 54621.23 88888.00 2021-02-23 02:03:34.000 054 14324.32 390.91 54621.06 88888.00 2021-02-23 02:03:35.000 054 14324.58 390.60 54621.09 88888.00 2021-02-23 02:03:36.000 054 14324.29 390.42 54620.95 88888.00 2021-02-23 02:03:37.000 054 14324.49 390.37 54620.89 88888.00 2021-02-23 02:03:38.000 054 14326.67 392.63 54618.25 88888.00 2021-02-23 02:03:39.000 054 14324.21 390.07 54620.71 88888.00 2021-02-23 02:03:40.000 054 14323.95 389.54 54620.33 88888.00 2021-02-23 02:03:41.000 054 14323.97 389.50 54620.57 88888.00 2021-02-23 02:03:42.000 054 14323.77 389.27 54620.42 88888.00 2021-02-23 02:03:43.000 054 14323.95 389.27 54620.06 88888.00 2021-02-23 02:03:44.000 054 14323.54 389.05 54620.18 88888.00 2021-02-23 02:03:45.000 054 14323.49 388.89 54620.20 88888.00 2021-02-23 02:03:46.000 054 14323.46 388.73 54619.98 88888.00 2021-02-23 02:03:47.000 054 14323.39 388.49 54619.88 88888.00 2021-02-23 02:03:48.000 054 14323.24 388.61 54619.63 88888.00 2021-02-23 02:03:49.000 054 14323.06 388.72 54619.58 88888.00 2021-02-23 02:03:50.000 054 14323.19 388.10 54618.37 88888.00 2021-02-23 02:03:51.000 054 14325.61 390.90 54618.98 88888.00 2021-02-23 02:03:52.000 054 14322.88 388.08 54619.64 88888.00 2021-02-23 02:03:53.000 054 14322.89 388.67 54619.59 88888.00 2021-02-23 02:03:54.000 054 14322.68 387.92 54619.50 88888.00 2021-02-23 02:03:55.000 054 14322.56 388.43 54619.53 88888.00 2021-02-23 02:03:56.000 054 14322.26 387.85 54619.43 88888.00 2021-02-23 02:03:57.000 054 14322.30 388.24 54619.29 88888.00 2021-02-23 02:03:58.000 054 14322.27 388.20 54619.25 88888.00 2021-02-23 02:03:59.000 054 14321.95 387.90 54619.23 88888.00 2021-02-23 02:04:00.000 054 14321.64 388.08 54619.06 88888.00 2021-02-23 02:04:01.000 054 14321.49 387.95 54619.38 88888.00 2021-02-23 02:04:02.000 054 14321.62 388.40 54619.19 88888.00 2021-02-23 02:04:03.000 054 14321.37 388.13 54618.86 88888.00 2021-02-23 02:04:04.000 054 14321.00 388.15 54618.91 88888.00 2021-02-23 02:04:05.000 054 14320.83 388.26 54618.92 88888.00 2021-02-23 02:04:06.000 054 14323.06 390.82 54616.61 88888.00 2021-02-23 02:04:07.000 054 14320.41 388.34 54618.99 88888.00 2021-02-23 02:04:08.000 054 14320.62 388.84 54619.03 88888.00 2021-02-23 02:04:09.000 054 14319.93 388.09 54618.95 88888.00 2021-02-23 02:04:10.000 054 14319.74 388.68 54619.07 88888.00 2021-02-23 02:04:11.000 054 14319.51 388.16 54618.98 88888.00 2021-02-23 02:04:12.000 054 14321.82 391.23 54616.23 88888.00 2021-02-23 02:04:13.000 054 14318.77 388.40 54618.42 88888.00 2021-02-23 02:04:14.000 054 14321.35 391.06 54616.28 88888.00 2021-02-23 02:04:15.000 054 14318.54 388.65 54618.74 88888.00 2021-02-23 02:04:16.000 054 14318.21 388.59 54618.63 88888.00 2021-02-23 02:04:17.000 054 14318.01 388.91 54618.75 88888.00 2021-02-23 02:04:18.000 054 14317.98 388.91 54618.69 88888.00 2021-02-23 02:04:19.000 054 14317.61 389.25 54618.58 88888.00 2021-02-23 02:04:20.000 054 14320.01 391.77 54616.05 88888.00 2021-02-23 02:04:21.000 054 14317.22 389.37 54618.56 88888.00 2021-02-23 02:04:22.000 054 14317.07 389.60 54618.39 88888.00 2021-02-23 02:04:23.000 054 14316.83 389.78 54618.40 88888.00 2021-02-23 02:04:24.000 054 14316.84 389.91 54618.30 88888.00 2021-02-23 02:04:25.000 054 14316.65 389.98 54618.51 88888.00 2021-02-23 02:04:26.000 054 14316.25 389.66 54618.57 88888.00 2021-02-23 02:04:27.000 054 14316.17 389.60 54618.13 88888.00 2021-02-23 02:04:28.000 054 14315.81 390.44 54618.32 88888.00 2021-02-23 02:04:29.000 054 14315.42 390.00 54618.40 88888.00 2021-02-23 02:04:30.000 054 14315.33 390.35 54618.25 88888.00 2021-02-23 02:04:31.000 054 14315.14 390.10 54618.37 88888.00 2021-02-23 02:04:32.000 054 14314.83 390.42 54618.23 88888.00 2021-02-23 02:04:33.000 054 14314.64 390.35 54618.12 88888.00 2021-02-23 02:04:34.000 054 14314.54 390.62 54618.20 88888.00 2021-02-23 02:04:35.000 054 14314.25 390.98 54618.24 88888.00 2021-02-23 02:04:36.000 054 14313.92 390.53 54618.19 88888.00 2021-02-23 02:04:37.000 054 14313.99 390.78 54617.87 88888.00 2021-02-23 02:04:38.000 054 14313.51 391.07 54618.04 88888.00 2021-02-23 02:04:39.000 054 14313.36 391.11 54618.06 88888.00 2021-02-23 02:04:40.000 054 14313.15 390.98 54618.04 88888.00 2021-02-23 02:04:41.000 054 14312.86 391.23 54618.13 88888.00 2021-02-23 02:04:42.000 054 14312.88 391.74 54617.80 88888.00 2021-02-23 02:04:43.000 054 14313.00 391.57 54617.95 88888.00 2021-02-23 02:04:44.000 054 14312.54 392.11 54616.83 88888.00 2021-02-23 02:04:45.000 054 14314.80 394.69 54616.34 88888.00 2021-02-23 02:04:46.000 054 14312.12 391.82 54617.93 88888.00 2021-02-23 02:04:47.000 054 14311.97 392.29 54618.00 88888.00 2021-02-23 02:04:48.000 054 14311.85 392.11 54617.87 88888.00 2021-02-23 02:04:49.000 054 14311.81 392.07 54617.83 88888.00 2021-02-23 02:04:50.000 054 14313.93 394.99 54615.33 88888.00 2021-02-23 02:04:51.000 054 14311.05 392.03 54617.84 88888.00 2021-02-23 02:04:52.000 054 14310.79 392.37 54617.74 88888.00 2021-02-23 02:04:53.000 054 14310.56 392.10 54617.66 88888.00 2021-02-23 02:04:54.000 054 14310.49 392.12 54617.43 88888.00 2021-02-23 02:04:55.000 054 14309.98 392.24 54617.60 88888.00 2021-02-23 02:04:56.000 054 14309.56 392.21 54617.61 88888.00 2021-02-23 02:04:57.000 054 14309.42 392.37 54617.49 88888.00 2021-02-23 02:04:58.000 054 14309.24 392.12 54617.11 88888.00 2021-02-23 02:04:59.000 054 14309.08 392.26 54617.52 88888.00 2021-02-23 02:05:00.000 054 14308.97 392.33 54617.41 88888.00 2021-02-23 02:05:01.000 054 14308.29 392.40 54615.15 88888.00 2021-02-23 02:05:02.000 054 14308.41 392.11 54617.34 88888.00 2021-02-23 02:05:03.000 054 14308.29 392.48 54617.05 88888.00 2021-02-23 02:05:04.000 054 14307.98 391.78 54616.99 88888.00 2021-02-23 02:05:05.000 054 14307.63 392.11 54617.02 88888.00 2021-02-23 02:05:06.000 054 14307.44 391.71 54616.86 88888.00 2021-02-23 02:05:07.000 054 14311.40 397.97 54614.19 88888.00 2021-02-23 02:05:08.000 054 14307.47 393.88 54616.58 88888.00 2021-02-23 02:05:09.000 054 14307.05 391.17 54616.53 88888.00 2021-02-23 02:05:10.000 054 14307.09 391.37 54616.53 88888.00 2021-02-23 02:05:11.000 054 14306.84 390.95 54616.47 88888.00 2021-02-23 02:05:12.000 054 14307.02 391.21 54616.26 88888.00 2021-02-23 02:05:13.000 054 14309.12 393.29 54613.53 88888.00 2021-02-23 02:05:14.000 054 14306.29 390.88 54615.84 88888.00 2021-02-23 02:05:15.000 054 14307.01 390.93 54615.72 88888.00 2021-02-23 02:05:16.000 054 14306.30 390.68 54615.96 88888.00 2021-02-23 02:05:17.000 054 14306.19 390.50 54615.78 88888.00 2021-02-23 02:05:18.000 054 14306.05 390.34 54615.71 88888.00 2021-02-23 02:05:19.000 054 14306.06 390.29 54615.64 88888.00 2021-02-23 02:05:20.000 054 14306.07 390.67 54615.62 88888.00 2021-02-23 02:05:21.000 054 14305.98 390.59 54615.61 88888.00 2021-02-23 02:05:22.000 054 14306.11 391.04 54615.56 88888.00 2021-02-23 02:05:23.000 054 14305.76 390.76 54615.45 88888.00 2021-02-23 02:05:24.000 054 14305.88 391.31 54615.45 88888.00 2021-02-23 02:05:25.000 054 14305.97 391.27 54615.42 88888.00 2021-02-23 02:05:26.000 054 14305.82 391.19 54615.33 88888.00 2021-02-23 02:05:27.000 054 14305.94 391.43 54615.34 88888.00 2021-02-23 02:05:28.000 054 14305.90 391.30 54615.21 88888.00 2021-02-23 02:05:29.000 054 14306.41 391.53 54615.27 88888.00 2021-02-23 02:05:30.000 054 14306.25 391.53 54615.19 88888.00 2021-02-23 02:05:31.000 054 14306.20 391.60 54615.20 88888.00 2021-02-23 02:05:32.000 054 14309.20 393.06 54612.68 88888.00 2021-02-23 02:05:33.000 054 14306.31 391.52 54614.96 88888.00 2021-02-23 02:05:34.000 054 14306.59 391.66 54614.98 88888.00 2021-02-23 02:05:35.000 054 14306.63 392.22 54614.83 88888.00 2021-02-23 02:05:36.000 054 14306.67 391.84 54615.16 88888.00 2021-02-23 02:05:37.000 054 14309.36 392.16 54612.72 88888.00 2021-02-23 02:05:38.000 054 14306.92 393.72 54615.04 88888.00 2021-02-23 02:05:39.000 054 14306.81 392.30 54615.05 88888.00 2021-02-23 02:05:40.000 054 14306.97 392.35 54615.06 88888.00 2021-02-23 02:05:41.000 054 14306.89 392.30 54615.08 88888.00 2021-02-23 02:05:42.000 054 14307.11 392.58 54615.30 88888.00 2021-02-23 02:05:43.000 054 14307.09 392.71 54615.27 88888.00 2021-02-23 02:05:44.000 054 14307.22 393.19 54615.14 88888.00 2021-02-23 02:05:45.000 054 14308.10 393.03 54615.25 88888.00 2021-02-23 02:05:46.000 054 14307.66 393.06 54615.41 88888.00 2021-02-23 02:05:47.000 054 14307.84 393.43 54615.39 88888.00 2021-02-23 02:05:48.000 054 14308.20 393.34 54615.32 88888.00 2021-02-23 02:05:49.000 054 14308.35 393.31 54615.19 88888.00 2021-02-23 02:05:50.000 054 14308.84 393.99 54614.94 88888.00 2021-02-23 02:05:51.000 054 14308.74 393.50 54615.44 88888.00 2021-02-23 02:05:52.000 054 14309.10 393.56 54615.50 88888.00 2021-02-23 02:05:53.000 054 14309.41 393.51 54615.71 88888.00 2021-02-23 02:05:54.000 054 14309.47 393.52 54615.62 88888.00 2021-02-23 02:05:55.000 054 14309.73 394.24 54615.71 88888.00 2021-02-23 02:05:56.000 054 14309.98 393.85 54615.62 88888.00 2021-02-23 02:05:57.000 054 14310.07 393.77 54615.57 88888.00 2021-02-23 02:05:58.000 054 14310.06 393.33 54615.89 88888.00 2021-02-23 02:05:59.000 054 14310.29 393.67 54615.88 88888.00 2021-02-23 02:06:00.000 054 14310.45 393.33 54615.96 88888.00 2021-02-23 02:06:01.000 054 14310.53 393.12 54615.96 88888.00 2021-02-23 02:06:02.000 054 14310.45 393.61 54616.17 88888.00 2021-02-23 02:06:03.000 054 14310.32 393.12 54616.18 88888.00 2021-02-23 02:06:04.000 054 14310.24 393.32 54616.36 88888.00 2021-02-23 02:06:05.000 054 14310.36 393.33 54616.31 88888.00 2021-02-23 02:06:06.000 054 14313.78 397.31 54613.70 88888.00 2021-02-23 02:06:07.000 054 14310.19 396.21 54616.50 88888.00 2021-02-23 02:06:08.000 054 14310.05 393.79 54616.67 88888.00 2021-02-23 02:06:09.000 054 14310.03 394.32 54616.55 88888.00 2021-02-23 02:06:10.000 054 14310.11 394.84 54616.60 88888.00 2021-02-23 02:06:11.000 054 14310.06 394.61 54616.74 88888.00 2021-02-23 02:06:12.000 054 14312.75 397.03 54614.01 88888.00 2021-02-23 02:06:13.000 054 14309.80 394.67 54616.91 88888.00 2021-02-23 02:06:14.000 054 14310.01 394.96 54616.76 88888.00 2021-02-23 02:06:15.000 054 14310.01 395.26 54616.83 88888.00 2021-02-23 02:06:16.000 054 14310.18 394.97 54617.05 88888.00 2021-02-23 02:06:17.000 054 14310.47 394.92 54616.80 88888.00 2021-02-23 02:06:18.000 054 14310.24 394.79 54617.11 88888.00 2021-02-23 02:06:19.000 054 14310.39 395.02 54617.15 88888.00 2021-02-23 02:06:20.000 054 14310.74 395.13 54616.99 88888.00 2021-02-23 02:06:21.000 054 14310.94 394.54 54616.88 88888.00 2021-02-23 02:06:22.000 054 14311.38 394.48 54617.08 88888.00 2021-02-23 02:06:23.000 054 14311.01 394.25 54617.36 88888.00 2021-02-23 02:06:24.000 054 14311.62 394.08 54617.14 88888.00 2021-02-23 02:06:25.000 054 14311.49 393.98 54617.19 88888.00 2021-02-23 02:06:26.000 054 14311.70 393.55 54617.35 88888.00 2021-02-23 02:06:27.000 054 14311.80 393.75 54617.48 88888.00 2021-02-23 02:06:28.000 054 14312.02 393.22 54617.46 88888.00 2021-02-23 02:06:29.000 054 14311.75 393.25 54617.36 88888.00 2021-02-23 02:06:30.000 054 14311.73 392.96 54617.13 88888.00 2021-02-23 02:06:31.000 054 14311.35 392.81 54617.52 88888.00 2021-02-23 02:06:32.000 054 14311.43 392.66 54617.53 88888.00 2021-02-23 02:06:33.000 054 14310.97 392.38 54617.55 88888.00 2021-02-23 02:06:34.000 054 14310.93 392.41 54617.52 88888.00 2021-02-23 02:06:35.000 054 14310.95 393.02 54617.42 88888.00 2021-02-23 02:06:36.000 054 14310.32 392.66 54617.48 88888.00 2021-02-23 02:06:37.000 054 14312.69 395.13 54615.10 88888.00 2021-02-23 02:06:38.000 054 14309.93 392.67 54617.71 88888.00 2021-02-23 02:06:39.000 054 14309.62 392.96 54617.79 88888.00 2021-02-23 02:06:40.000 054 14309.87 392.49 54617.68 88888.00 2021-02-23 02:06:41.000 054 14309.23 392.81 54618.02 88888.00 2021-02-23 02:06:42.000 054 14308.95 393.33 54617.86 88888.00 2021-02-23 02:06:43.000 054 14311.28 395.32 54615.37 88888.00 2021-02-23 02:06:44.000 054 14308.48 392.57 54617.98 88888.00 2021-02-23 02:06:45.000 054 14308.87 392.70 54617.87 88888.00 2021-02-23 02:06:46.000 054 14308.38 392.86 54618.06 88888.00 2021-02-23 02:06:47.000 054 14308.65 392.78 54618.07 88888.00 2021-02-23 02:06:48.000 054 14308.19 392.67 54618.19 88888.00 2021-02-23 02:06:49.000 054 14308.16 392.93 54618.21 88888.00 2021-02-23 02:06:50.000 054 14308.14 392.49 54617.82 88888.00 2021-02-23 02:06:51.000 054 14308.11 392.95 54618.23 88888.00 2021-02-23 02:06:52.000 054 14307.96 392.81 54618.16 88888.00 2021-02-23 02:06:53.000 054 14307.76 392.87 54618.33 88888.00 2021-02-23 02:06:54.000 054 14308.02 392.75 54618.09 88888.00 2021-02-23 02:06:55.000 054 14307.72 393.15 54618.34 88888.00 2021-02-23 02:06:56.000 054 14307.62 393.30 54618.39 88888.00 2021-02-23 02:06:57.000 054 14307.44 394.01 54618.45 88888.00 2021-02-23 02:06:58.000 054 14309.95 396.16 54615.96 88888.00 2021-02-23 02:06:59.000 054 14307.50 394.22 54618.51 88888.00 2021-02-23 02:07:00.000 054 14307.53 394.29 54618.50 88888.00 2021-02-23 02:07:01.000 054 14307.53 394.41 54618.43 88888.00 2021-02-23 02:07:02.000 054 14307.97 395.26 54618.17 88888.00 2021-02-23 02:07:03.000 054 14308.00 395.52 54618.48 88888.00 2021-02-23 02:07:04.000 054 14310.66 398.31 54615.92 88888.00 2021-02-23 02:07:05.000 054 14308.35 395.73 54617.96 88888.00 2021-02-23 02:07:06.000 054 14308.46 395.99 54618.62 88888.00 2021-02-23 02:07:07.000 054 14308.54 396.20 54618.23 88888.00 2021-02-23 02:07:08.000 054 14308.56 396.35 54618.87 88888.00 2021-02-23 02:07:09.000 054 14308.63 396.15 54618.69 88888.00 2021-02-23 02:07:10.000 054 14308.88 396.27 54618.75 88888.00 2021-02-23 02:07:11.000 054 14309.22 396.47 54618.75 88888.00 2021-02-23 02:07:12.000 054 14309.02 396.07 54618.94 88888.00 2021-02-23 02:07:13.000 054 14308.96 395.88 54617.87 88888.00 2021-02-23 02:07:14.000 054 14311.56 398.37 54618.21 88888.00 2021-02-23 02:07:15.000 054 14308.92 395.67 54619.23 88888.00 2021-02-23 02:07:16.000 054 14308.94 395.45 54619.15 88888.00 2021-02-23 02:07:17.000 054 14308.79 395.94 54619.08 88888.00 2021-02-23 02:07:18.000 054 14308.68 395.32 54619.33 88888.00 2021-02-23 02:07:19.000 054 14308.79 395.03 54619.36 88888.00 2021-02-23 02:07:20.000 054 14308.32 395.14 54619.30 88888.00 2021-02-23 02:07:21.000 054 14308.19 395.45 54619.40 88888.00 2021-02-23 02:07:22.000 054 14308.06 394.94 54619.28 88888.00 2021-02-23 02:07:23.000 054 14307.93 395.26 54619.48 88888.00 2021-02-23 02:07:24.000 054 14307.59 395.21 54619.43 88888.00 2021-02-23 02:07:25.000 054 14307.28 395.41 54619.51 88888.00 2021-02-23 02:07:26.000 054 14307.25 395.86 54619.68 88888.00 2021-02-23 02:07:27.000 054 14307.72 396.03 54619.66 88888.00 2021-02-23 02:07:28.000 054 14307.06 395.73 54619.59 88888.00 2021-02-23 02:07:29.000 054 14309.39 398.28 54617.66 88888.00 2021-02-23 02:07:30.000 054 14306.48 395.32 54620.29 88888.00 2021-02-23 02:07:31.000 054 14306.76 395.67 54620.17 88888.00 2021-02-23 02:07:32.000 054 14306.75 395.46 54620.20 88888.00 2021-02-23 02:07:33.000 054 14306.75 395.18 54620.16 88888.00 2021-02-23 02:07:34.000 054 14306.72 395.01 54620.25 88888.00 2021-02-23 02:07:35.000 054 14309.77 397.70 54617.68 88888.00 2021-02-23 02:07:36.000 054 14306.96 394.92 54620.25 88888.00 2021-02-23 02:07:37.000 054 14307.04 394.43 54619.95 88888.00 2021-02-23 02:07:38.000 054 14307.20 394.73 54620.28 88888.00 2021-02-23 02:07:39.000 054 14307.12 394.85 54620.32 88888.00 2021-02-23 02:07:40.000 054 14307.17 394.19 54620.19 88888.00 2021-02-23 02:07:41.000 054 14307.40 394.45 54620.39 88888.00 2021-02-23 02:07:42.000 054 14307.78 394.15 54620.33 88888.00 2021-02-23 02:07:43.000 054 14307.32 393.90 54620.45 88888.00 2021-02-23 02:07:44.000 054 14307.39 394.12 54620.45 88888.00 2021-02-23 02:07:45.000 054 14307.29 393.79 54620.64 88888.00 2021-02-23 02:07:46.000 054 14310.07 396.63 54617.84 88888.00 2021-02-23 02:07:47.000 054 14307.41 394.44 54620.77 88888.00 2021-02-23 02:07:48.000 054 14307.08 393.83 54620.68 88888.00 2021-02-23 02:07:49.000 054 14307.39 393.90 54620.78 88888.00 2021-02-23 02:07:50.000 054 14306.98 394.26 54620.89 88888.00 2021-02-23 02:07:51.000 054 14306.97 393.90 54620.81 88888.00 2021-02-23 02:07:52.000 054 14309.56 396.78 54618.26 88888.00 2021-02-23 02:07:53.000 054 14306.83 394.12 54620.89 88888.00 2021-02-23 02:07:54.000 054 14306.74 394.13 54620.88 88888.00 2021-02-23 02:07:55.000 054 14306.83 394.06 54620.99 88888.00 2021-02-23 02:07:56.000 054 14306.79 394.34 54620.89 88888.00 2021-02-23 02:07:57.000 054 14306.96 394.32 54620.68 88888.00 2021-02-23 02:07:58.000 054 14306.85 393.77 54620.92 88888.00 2021-02-23 02:07:59.000 054 14307.07 393.68 54620.67 88888.00 2021-02-23 02:08:00.000 054 14307.03 393.83 54620.84 88888.00 2021-02-23 02:08:01.000 054 14307.03 393.88 54620.90 88888.00 2021-02-23 02:08:02.000 054 14307.39 393.37 54620.90 88888.00 2021-02-23 02:08:03.000 054 14307.47 393.69 54620.88 88888.00 2021-02-23 02:08:04.000 054 14307.43 393.37 54620.72 88888.00 2021-02-23 02:08:05.000 054 14307.38 393.54 54621.02 88888.00 2021-02-23 02:08:06.000 054 14307.40 393.81 54621.00 88888.00 2021-02-23 02:08:07.000 054 14307.88 393.51 54620.99 88888.00 2021-02-23 02:08:08.000 054 14307.72 393.29 54621.07 88888.00 2021-02-23 02:08:09.000 054 14308.02 393.05 54621.10 88888.00 2021-02-23 02:08:10.000 054 14308.20 393.22 54621.24 88888.00 2021-02-23 02:08:11.000 054 14308.41 393.31 54621.14 88888.00 2021-02-23 02:08:12.000 054 14308.62 393.08 54620.99 88888.00 2021-02-23 02:08:13.000 054 14308.71 393.68 54621.21 88888.00 2021-02-23 02:08:14.000 054 14308.80 393.35 54621.23 88888.00 2021-02-23 02:08:15.000 054 14308.90 393.37 54621.46 88888.00 2021-02-23 02:08:16.000 054 14309.17 393.69 54620.14 88888.00 2021-02-23 02:08:17.000 054 14312.37 396.14 54621.19 88888.00 2021-02-23 02:08:18.000 054 14309.57 393.47 54621.32 88888.00 2021-02-23 02:08:19.000 054 14309.94 394.03 54621.13 88888.00 2021-02-23 02:08:20.000 054 14309.74 393.64 54621.55 88888.00 2021-02-23 02:08:21.000 054 14309.90 393.97 54621.61 88888.00 2021-02-23 02:08:22.000 054 14312.61 396.48 54619.00 88888.00 2021-02-23 02:08:23.000 054 14310.13 394.23 54621.57 88888.00 2021-02-23 02:08:24.000 054 14310.77 394.37 54621.71 88888.00 2021-02-23 02:08:25.000 054 14310.35 393.89 54621.75 88888.00 2021-02-23 02:08:26.000 054 14310.51 394.18 54621.43 88888.00 2021-02-23 02:08:27.000 054 14310.70 394.49 54621.31 88888.00 2021-02-23 02:08:28.000 054 14310.67 393.73 54621.74 88888.00 2021-02-23 02:08:29.000 054 14311.08 394.12 54621.65 88888.00 2021-02-23 02:08:30.000 054 14310.74 393.48 54622.08 88888.00 2021-02-23 02:08:31.000 054 14311.07 393.68 54621.97 88888.00 2021-02-23 02:08:32.000 054 14311.05 393.45 54622.03 88888.00 2021-02-23 02:08:33.000 054 14310.80 393.25 54622.06 88888.00 2021-02-23 02:08:34.000 054 14310.55 393.16 54621.95 88888.00 2021-02-23 02:08:35.000 054 14313.32 395.29 54619.29 88888.00 2021-02-23 02:08:36.000 054 14310.49 392.69 54621.98 88888.00 2021-02-23 02:08:37.000 054 14310.11 392.53 54621.92 88888.00 2021-02-23 02:08:38.000 054 14310.06 392.18 54622.06 88888.00 2021-02-23 02:08:39.000 054 14310.12 392.46 54621.96 88888.00 2021-02-23 02:08:40.000 054 14310.03 392.17 54622.15 88888.00 2021-02-23 02:08:41.000 054 14312.26 394.59 54619.35 88888.00 2021-02-23 02:08:42.000 054 14309.31 392.46 54621.86 88888.00 2021-02-23 02:08:43.000 054 14309.28 391.67 54621.71 88888.00 2021-02-23 02:08:44.000 054 14308.96 391.85 54621.58 88888.00 2021-02-23 02:08:45.000 054 14308.75 391.87 54621.83 88888.00 2021-02-23 02:08:46.000 054 14308.69 391.89 54621.75 88888.00 2021-02-23 02:08:47.000 054 14308.60 392.25 54621.80 88888.00 2021-02-23 02:08:48.000 054 14308.60 391.49 54621.52 88888.00 2021-02-23 02:08:49.000 054 14308.35 391.67 54621.58 88888.00 2021-02-23 02:08:50.000 054 14308.39 391.49 54621.66 88888.00 2021-02-23 02:08:51.000 054 14308.24 391.52 54621.50 88888.00 2021-02-23 02:08:52.000 054 14308.30 391.36 54621.12 88888.00 2021-02-23 02:08:53.000 054 14308.31 391.58 54621.38 88888.00 2021-02-23 02:08:54.000 054 14308.25 391.25 54621.09 88888.00 2021-02-23 02:08:55.000 054 14308.29 391.19 54621.39 88888.00 2021-02-23 02:08:56.000 054 14308.69 390.92 54621.47 88888.00 2021-02-23 02:08:57.000 054 14308.55 390.98 54621.30 88888.00 2021-02-23 02:08:58.000 054 14308.38 390.95 54621.04 88888.00 2021-02-23 02:08:59.000 054 14308.42 391.06 54621.20 88888.00 2021-02-23 02:09:00.000 054 14308.59 391.11 54621.31 88888.00 2021-02-23 02:09:01.000 054 14308.35 391.26 54620.89 88888.00 2021-02-23 02:09:02.000 054 14308.19 391.17 54621.14 88888.00 2021-02-23 02:09:03.000 054 14308.49 391.53 54621.33 88888.00 2021-02-23 02:09:04.000 054 14308.18 391.60 54621.11 88888.00 2021-02-23 02:09:05.000 054 14308.18 391.48 54618.31 88888.00 2021-02-23 02:09:06.000 054 14309.23 394.53 54621.08 88888.00 2021-02-23 02:09:07.000 054 14307.93 391.78 54620.95 88888.00 2021-02-23 02:09:08.000 054 14307.75 392.10 54620.99 88888.00 2021-02-23 02:09:09.000 054 14308.07 392.37 54620.83 88888.00 2021-02-23 02:09:10.000 054 14307.67 392.21 54620.87 88888.00 2021-02-23 02:09:11.000 054 14310.08 394.83 54618.05 88888.00 2021-02-23 02:09:12.000 054 14307.55 392.23 54620.77 88888.00 2021-02-23 02:09:13.000 054 14307.73 392.37 54620.84 88888.00 2021-02-23 02:09:14.000 054 14307.50 392.16 54620.69 88888.00 2021-02-23 02:09:15.000 054 14307.36 392.09 54620.70 88888.00 2021-02-23 02:09:16.000 054 14307.78 391.87 54620.63 88888.00 2021-02-23 02:09:17.000 054 14308.10 392.13 54620.05 88888.00 2021-02-23 02:09:18.000 054 14307.32 391.99 54620.42 88888.00 2021-02-23 02:09:19.000 054 14307.66 392.23 54620.45 88888.00 2021-02-23 02:09:20.000 054 14307.63 391.85 54620.46 88888.00 2021-02-23 02:09:21.000 054 14307.64 391.41 54620.18 88888.00 2021-02-23 02:09:22.000 054 14307.75 391.34 54619.82 88888.00 2021-02-23 02:09:23.000 054 14307.82 391.55 54620.15 88888.00 2021-02-23 02:09:24.000 054 14307.77 391.03 54620.25 88888.00 2021-02-23 02:09:25.000 054 14307.76 391.25 54620.47 88888.00 2021-02-23 02:09:26.000 054 14307.87 391.30 54619.99 88888.00 2021-02-23 02:09:27.000 054 14307.72 391.04 54619.93 88888.00 2021-02-23 02:09:28.000 054 14307.66 390.98 54620.20 88888.00 2021-02-23 02:09:29.000 054 14310.43 393.69 54617.68 88888.00 2021-02-23 02:09:30.000 054 14307.51 391.17 54620.30 88888.00 2021-02-23 02:09:31.000 054 14307.71 391.12 54620.18 88888.00 2021-02-23 02:09:32.000 054 14307.34 391.15 54620.26 88888.00 2021-02-23 02:09:33.000 054 14307.07 391.12 54620.11 88888.00 2021-02-23 02:09:34.000 054 14307.15 391.96 54620.27 88888.00 2021-02-23 02:09:35.000 054 14309.49 394.06 54617.68 88888.00 2021-02-23 02:09:36.000 054 14307.02 391.52 54620.13 88888.00 2021-02-23 02:09:37.000 054 14306.96 391.40 54620.29 88888.00 2021-02-23 02:09:38.000 054 14306.84 391.55 54620.15 88888.00 2021-02-23 02:09:39.000 054 14307.35 391.29 54620.45 88888.00 2021-02-23 02:09:40.000 054 14306.77 391.64 54620.39 88888.00 2021-02-23 02:09:41.000 054 14306.75 391.58 54620.30 88888.00 2021-02-23 02:09:42.000 054 14306.67 391.58 54620.08 88888.00 2021-02-23 02:09:43.000 054 14306.78 391.80 54620.03 88888.00 2021-02-23 02:09:44.000 054 14306.74 391.75 54620.23 88888.00 2021-02-23 02:09:45.000 054 14306.45 391.69 54620.40 88888.00 2021-02-23 02:09:46.000 054 14306.59 391.86 54620.30 88888.00 2021-02-23 02:09:47.000 054 14306.36 391.69 54620.25 88888.00 2021-02-23 02:09:48.000 054 14306.16 391.73 54620.28 88888.00 2021-02-23 02:09:49.000 054 14306.60 391.95 54620.21 88888.00 2021-02-23 02:09:50.000 054 14306.03 392.48 54620.06 88888.00 2021-02-23 02:09:51.000 054 14305.96 392.51 54620.14 88888.00 2021-02-23 02:09:52.000 054 14305.36 392.29 54620.20 88888.00 2021-02-23 02:09:53.000 054 14304.96 392.46 54620.20 88888.00 2021-02-23 02:09:54.000 054 14304.99 392.82 54619.68 88888.00 2021-02-23 02:09:55.000 054 14304.68 392.79 54620.10 88888.00 2021-02-23 02:09:56.000 054 14304.30 393.54 54620.14 88888.00 2021-02-23 02:09:57.000 054 14303.81 393.31 54620.22 88888.00 2021-02-23 02:09:58.000 054 14303.97 393.72 54619.88 88888.00 2021-02-23 02:09:59.000 054 14303.58 393.88 54617.07 88888.00 2021-02-23 02:10:00.000 054 14304.90 396.83 54619.99 88888.00 2021-02-23 02:10:01.000 054 14303.12 394.28 54618.10 88888.00 2021-02-23 02:10:02.000 054 14303.01 394.43 54620.10 88888.00 2021-02-23 02:10:03.000 054 14302.94 394.62 54619.94 88888.00 2021-02-23 02:10:04.000 054 14303.01 394.82 54619.77 88888.00 2021-02-23 02:10:05.000 054 14305.43 397.35 54617.09 88888.00 2021-02-23 02:10:06.000 054 14302.89 394.73 54619.46 88888.00 2021-02-23 02:10:07.000 054 14303.00 394.94 54619.92 88888.00 2021-02-23 02:10:08.000 054 14303.13 394.92 54619.76 88888.00 2021-02-23 02:10:09.000 054 14303.32 395.45 54619.78 88888.00 2021-02-23 02:10:10.000 054 14303.38 395.09 54619.74 88888.00 2021-02-23 02:10:11.000 054 14303.88 394.96 54619.49 88888.00 2021-02-23 02:10:12.000 054 14303.94 394.76 54619.63 88888.00 2021-02-23 02:10:13.000 054 14304.13 394.42 54619.60 88888.00 2021-02-23 02:10:14.000 054 14304.59 394.81 54619.62 88888.00 2021-02-23 02:10:15.000 054 14305.10 394.06 54619.70 88888.00 2021-02-23 02:10:16.000 054 14305.27 393.86 54619.74 88888.00 2021-02-23 02:10:17.000 054 14305.74 393.52 54619.92 88888.00 2021-02-23 02:10:18.000 054 14306.21 393.51 54619.50 88888.00 2021-02-23 02:10:19.000 054 14306.65 393.62 54619.89 88888.00 2021-02-23 02:10:20.000 054 14309.82 396.47 54617.34 88888.00 2021-02-23 02:10:21.000 054 14307.56 393.52 54620.07 88888.00 2021-02-23 02:10:22.000 054 14307.80 392.03 54620.07 88888.00 2021-02-23 02:10:23.000 054 14308.33 391.70 54619.96 88888.00 2021-02-23 02:10:24.000 054 14308.75 391.90 54620.33 88888.00 2021-02-23 02:10:25.000 054 14309.04 390.79 54620.41 88888.00 2021-02-23 02:10:26.000 054 14312.04 393.18 54617.94 88888.00 2021-02-23 02:10:27.000 054 14309.69 390.22 54620.61 88888.00 2021-02-23 02:10:28.000 054 14309.91 390.02 54620.61 88888.00 2021-02-23 02:10:29.000 054 14310.74 389.36 54620.08 88888.00 2021-02-23 02:10:30.000 054 14310.32 389.43 54620.60 88888.00 2021-02-23 02:10:31.000 054 14310.42 389.07 54620.83 88888.00 2021-02-23 02:10:32.000 054 14313.26 390.20 54618.23 88888.00 2021-02-23 02:10:33.000 054 14310.56 388.86 54621.04 88888.00 2021-02-23 02:10:34.000 054 14310.74 388.69 54620.95 88888.00 2021-02-23 02:10:35.000 054 14310.55 388.33 54621.13 88888.00 2021-02-23 02:10:36.000 054 14310.42 388.47 54621.32 88888.00 2021-02-23 02:10:37.000 054 14312.33 388.34 54618.76 88888.00 2021-02-23 02:10:38.000 054 14312.58 391.31 54618.82 88888.00 2021-02-23 02:10:39.000 054 14309.84 388.48 54621.38 88888.00 2021-02-23 02:10:40.000 054 14309.41 388.70 54621.50 88888.00 2021-02-23 02:10:41.000 054 14309.01 388.84 54621.32 88888.00 2021-02-23 02:10:42.000 054 14308.67 389.02 54621.63 88888.00 2021-02-23 02:10:43.000 054 14308.16 389.57 54621.54 88888.00 2021-02-23 02:10:44.000 054 14308.01 389.66 54621.69 88888.00 2021-02-23 02:10:45.000 054 14307.71 389.97 54621.63 88888.00 2021-02-23 02:10:46.000 054 14307.22 390.39 54621.77 88888.00 2021-02-23 02:10:47.000 054 14306.74 390.24 54621.93 88888.00 2021-02-23 02:10:48.000 054 14306.59 390.62 54621.89 88888.00 2021-02-23 02:10:49.000 054 14306.42 390.56 54621.77 88888.00 2021-02-23 02:10:50.000 054 14305.73 390.61 54621.66 88888.00 2021-02-23 02:10:51.000 054 14305.92 390.98 54621.85 88888.00 2021-02-23 02:10:52.000 054 14305.24 391.04 54622.01 88888.00 2021-02-23 02:10:53.000 054 14307.50 393.55 54619.11 88888.00 2021-02-23 02:10:54.000 054 14305.08 391.06 54621.66 88888.00 2021-02-23 02:10:55.000 054 14305.04 390.92 54621.72 88888.00 2021-02-23 02:10:56.000 054 14304.84 391.39 54621.54 88888.00 2021-02-23 02:10:57.000 054 14304.68 390.60 54621.77 88888.00 2021-02-23 02:10:58.000 054 14304.86 390.57 54621.56 88888.00 2021-02-23 02:10:59.000 054 14307.58 392.99 54618.75 88888.00 2021-02-23 02:11:00.000 054 14305.28 390.22 54621.54 88888.00 2021-02-23 02:11:01.000 054 14305.33 390.39 54621.66 88888.00 2021-02-23 02:11:02.000 054 14305.40 389.78 54621.67 88888.00 2021-02-23 02:11:03.000 054 14305.90 389.83 54621.63 88888.00 2021-02-23 02:11:04.000 054 14305.82 389.29 54621.54 88888.00 2021-02-23 02:11:05.000 054 14306.10 389.29 54621.53 88888.00 2021-02-23 02:11:06.000 054 14306.12 389.09 54621.66 88888.00 2021-02-23 02:11:07.000 054 14306.09 388.91 54621.67 88888.00 2021-02-23 02:11:08.000 054 14306.12 389.16 54621.65 88888.00 2021-02-23 02:11:09.000 054 14306.24 388.86 54621.65 88888.00 2021-02-23 02:11:10.000 054 14306.03 388.74 54621.71 88888.00 2021-02-23 02:11:11.000 054 14305.78 389.35 54621.32 88888.00 2021-02-23 02:11:12.000 054 14305.95 389.09 54621.79 88888.00 2021-02-23 02:11:13.000 054 14308.09 392.69 54619.13 88888.00 2021-02-23 02:11:14.000 054 14306.18 389.97 54621.79 88888.00 2021-02-23 02:11:15.000 054 14305.44 389.39 54621.95 88888.00 2021-02-23 02:11:16.000 054 14305.38 389.92 54621.95 88888.00 2021-02-23 02:11:17.000 054 14305.08 389.71 54622.14 88888.00 2021-02-23 02:11:18.000 054 14304.89 390.14 54621.81 88888.00 2021-02-23 02:11:19.000 054 14307.39 392.52 54618.87 88888.00 2021-02-23 02:11:20.000 054 14304.53 390.29 54622.15 88888.00 2021-02-23 02:11:21.000 054 14304.70 390.29 54622.04 88888.00 2021-02-23 02:11:22.000 054 14304.32 390.77 54622.20 88888.00 2021-02-23 02:11:23.000 054 14304.22 391.12 54622.06 88888.00 2021-02-23 02:11:24.000 054 14303.68 391.24 54622.02 88888.00 2021-02-23 02:11:25.000 054 14303.91 391.45 54622.01 88888.00 2021-02-23 02:11:26.000 054 14304.03 391.83 54622.21 88888.00 2021-02-23 02:11:27.000 054 14303.59 392.31 54622.14 88888.00 2021-02-23 02:11:28.000 054 14303.47 392.20 54622.20 88888.00 2021-02-23 02:11:29.000 054 14303.50 392.35 54622.22 88888.00 2021-02-23 02:11:30.000 054 14303.59 392.79 54622.23 88888.00 2021-02-23 02:11:31.000 054 14303.63 392.83 54622.15 88888.00 2021-02-23 02:11:32.000 054 14303.59 392.93 54622.28 88888.00 2021-02-23 02:11:33.000 054 14303.89 393.51 54622.02 88888.00 2021-02-23 02:11:34.000 054 14303.96 393.27 54622.21 88888.00 2021-02-23 02:11:35.000 054 14304.16 393.33 54621.90 88888.00 2021-02-23 02:11:36.000 054 14304.45 393.54 54622.14 88888.00 2021-02-23 02:11:37.000 054 14304.85 393.69 54622.11 88888.00 2021-02-23 02:11:38.000 054 14305.18 393.65 54622.27 88888.00 2021-02-23 02:11:39.000 054 14305.56 394.15 54622.27 88888.00 2021-02-23 02:11:40.000 054 14306.12 393.70 54622.14 88888.00 2021-02-23 02:11:41.000 054 14306.67 393.64 54621.95 88888.00 2021-02-23 02:11:42.000 054 14306.92 393.45 54622.34 88888.00 2021-02-23 02:11:43.000 054 14307.67 393.49 54622.31 88888.00 2021-02-23 02:11:44.000 054 14310.85 395.94 54619.84 88888.00 2021-02-23 02:11:45.000 054 14309.21 393.35 54622.42 88888.00 2021-02-23 02:11:46.000 054 14309.60 393.29 54622.38 88888.00 2021-02-23 02:11:47.000 054 14310.15 393.06 54622.48 88888.00 2021-02-23 02:11:48.000 054 14310.84 393.10 54622.51 88888.00 2021-02-23 02:11:49.000 054 14311.22 393.16 54622.37 88888.00 2021-02-23 02:11:50.000 054 14314.51 395.52 54620.32 88888.00 2021-02-23 02:11:51.000 054 14312.38 392.95 54622.93 88888.00 2021-02-23 02:11:52.000 054 14313.01 392.80 54623.11 88888.00 2021-02-23 02:11:53.000 054 14313.75 392.55 54623.14 88888.00 2021-02-23 02:11:54.000 054 14313.99 392.96 54623.28 88888.00 2021-02-23 02:11:55.000 054 14314.33 392.47 54623.48 88888.00 2021-02-23 02:11:56.000 054 14314.77 392.55 54623.54 88888.00 2021-02-23 02:11:57.000 054 14315.18 392.37 54623.71 88888.00 2021-02-23 02:11:58.000 054 14315.43 392.08 54623.75 88888.00 2021-02-23 02:11:59.000 054 14315.68 391.84 54623.98 88888.00 2021-02-23 02:12:00.000 054 14316.05 391.47 54624.16 88888.00 2021-02-23 02:12:01.000 054 14316.82 391.61 54624.22 88888.00 2021-02-23 02:12:02.000 054 14316.58 391.08 54624.27 88888.00 2021-02-23 02:12:03.000 054 14316.84 390.99 54624.56 88888.00 2021-02-23 02:12:04.000 054 14316.92 390.63 54624.61 88888.00 2021-02-23 02:12:05.000 054 14316.92 390.24 54624.72 88888.00 2021-02-23 02:12:06.000 054 14317.94 390.36 54624.67 88888.00 2021-02-23 02:12:07.000 054 14320.09 392.31 54622.29 88888.00 2021-02-23 02:12:08.000 054 14317.60 389.22 54625.09 88888.00 2021-02-23 02:12:09.000 054 14317.66 389.06 54625.10 88888.00 2021-02-23 02:12:10.000 054 14318.16 388.74 54624.93 88888.00 2021-02-23 02:12:11.000 054 14318.26 388.34 54625.33 88888.00 2021-02-23 02:12:12.000 054 14317.84 388.40 54625.45 88888.00 2021-02-23 02:12:13.000 054 14320.43 390.16 54622.72 88888.00 2021-02-23 02:12:14.000 054 14317.95 387.56 54625.61 88888.00 2021-02-23 02:12:15.000 054 14317.74 387.20 54625.64 88888.00 2021-02-23 02:12:16.000 054 14317.91 387.01 54625.77 88888.00 2021-02-23 02:12:17.000 054 14317.85 386.78 54625.76 88888.00 2021-02-23 02:12:18.000 054 14317.53 386.59 54625.38 88888.00 2021-02-23 02:12:19.000 054 14317.25 386.13 54625.79 88888.00 2021-02-23 02:12:20.000 054 14317.15 385.85 54625.67 88888.00 2021-02-23 02:12:21.000 054 14317.38 386.10 54625.58 88888.00 2021-02-23 02:12:22.000 054 14316.64 385.75 54625.88 88888.00 2021-02-23 02:12:23.000 054 14316.22 385.55 54625.80 88888.00 2021-02-23 02:12:24.000 054 14315.67 385.48 54626.01 88888.00 2021-02-23 02:12:25.000 054 14315.78 385.47 54625.67 88888.00 2021-02-23 02:12:26.000 054 14315.24 385.12 54625.71 88888.00 2021-02-23 02:12:27.000 054 14314.73 385.47 54625.97 88888.00 2021-02-23 02:12:28.000 054 14314.78 385.38 54625.99 88888.00 2021-02-23 02:12:29.000 054 14314.15 385.15 54625.94 88888.00 2021-02-23 02:12:30.000 054 14313.89 385.10 54625.92 88888.00 2021-02-23 02:12:31.000 054 14313.92 385.08 54625.66 88888.00 2021-02-23 02:12:32.000 054 14313.32 385.76 54625.32 88888.00 2021-02-23 02:12:33.000 054 14313.21 385.78 54625.62 88888.00 2021-02-23 02:12:34.000 054 14312.74 385.60 54625.67 88888.00 2021-02-23 02:12:35.000 054 14312.48 385.91 54625.70 88888.00 2021-02-23 02:12:36.000 054 14311.85 385.94 54625.53 88888.00 2021-02-23 02:12:37.000 054 14311.71 385.76 54625.57 88888.00 2021-02-23 02:12:38.000 054 14313.95 388.51 54623.21 88888.00 2021-02-23 02:12:39.000 054 14310.70 386.01 54625.56 88888.00 2021-02-23 02:12:40.000 054 14310.61 386.34 54625.55 88888.00 2021-02-23 02:12:41.000 054 14309.97 386.26 54625.67 88888.00 2021-02-23 02:12:42.000 054 14309.69 386.32 54625.75 88888.00 2021-02-23 02:12:43.000 054 14309.20 386.52 54625.63 88888.00 2021-02-23 02:12:44.000 054 14311.38 389.18 54623.18 88888.00 2021-02-23 02:12:45.000 054 14308.63 386.75 54625.86 88888.00 2021-02-23 02:12:46.000 054 14308.16 386.89 54625.94 88888.00 2021-02-23 02:12:47.000 054 14307.87 387.02 54625.83 88888.00 2021-02-23 02:12:48.000 054 14307.79 387.02 54625.76 88888.00 2021-02-23 02:12:49.000 054 14307.53 387.17 54625.99 88888.00 2021-02-23 02:12:50.000 054 14307.66 387.38 54625.86 88888.00 2021-02-23 02:12:51.000 054 14307.87 387.22 54625.90 88888.00 2021-02-23 02:12:52.000 054 14307.23 387.48 54626.08 88888.00 2021-02-23 02:12:53.000 054 14307.17 387.91 54625.93 88888.00 2021-02-23 02:12:54.000 054 14306.97 387.83 54625.94 88888.00 2021-02-23 02:12:55.000 054 14307.08 387.80 54625.84 88888.00 2021-02-23 02:12:56.000 054 14307.10 388.13 54626.02 88888.00 2021-02-23 02:12:57.000 054 14306.94 388.52 54626.25 88888.00 2021-02-23 02:12:58.000 054 14307.05 388.42 54626.24 88888.00 2021-02-23 02:12:59.000 054 14309.77 392.29 54623.61 88888.00 2021-02-23 02:13:00.000 054 14307.03 390.13 54626.03 88888.00 2021-02-23 02:13:01.000 054 14307.40 388.90 54626.21 88888.00 2021-02-23 02:13:02.000 054 14307.09 388.98 54626.31 88888.00 2021-02-23 02:13:03.000 054 14307.71 389.47 54626.43 88888.00 2021-02-23 02:13:04.000 054 14307.04 389.32 54626.56 88888.00 2021-02-23 02:13:05.000 054 14309.86 392.16 54624.42 88888.00 2021-02-23 02:13:06.000 054 14307.34 389.28 54627.10 88888.00 2021-02-23 02:13:07.000 054 14307.11 389.72 54627.18 88888.00 2021-02-23 02:13:08.000 054 14307.66 390.17 54627.20 88888.00 2021-02-23 02:13:09.000 054 14307.24 389.82 54627.37 88888.00 2021-02-23 02:13:10.000 054 14307.42 390.22 54627.54 88888.00 2021-02-23 02:13:11.000 054 14307.55 390.06 54627.48 88888.00 2021-02-23 02:13:12.000 054 14307.69 390.48 54627.69 88888.00 2021-02-23 02:13:13.000 054 14307.72 390.03 54627.74 88888.00 2021-02-23 02:13:14.000 054 14307.74 390.33 54627.81 88888.00 2021-02-23 02:13:15.000 054 14308.23 390.44 54627.68 88888.00 2021-02-23 02:13:16.000 054 14308.22 390.41 54627.94 88888.00 2021-02-23 02:13:17.000 054 14308.47 390.86 54627.94 88888.00 2021-02-23 02:13:18.000 054 14308.92 390.72 54628.12 88888.00 2021-02-23 02:13:19.000 054 14308.78 390.58 54628.35 88888.00 2021-02-23 02:13:20.000 054 14309.02 390.78 54628.37 88888.00 2021-02-23 02:13:21.000 054 14309.10 390.67 54628.37 88888.00 2021-02-23 02:13:22.000 054 14309.23 391.05 54628.50 88888.00 2021-02-23 02:13:23.000 054 14309.29 390.90 54628.65 88888.00 2021-02-23 02:13:24.000 054 14309.70 390.93 54628.69 88888.00 2021-02-23 02:13:25.000 054 14309.83 390.86 54628.86 88888.00 2021-02-23 02:13:26.000 054 14310.65 390.84 54629.01 88888.00 2021-02-23 02:13:27.000 054 14310.36 391.12 54629.14 88888.00 2021-02-23 02:13:28.000 054 14310.62 391.01 54628.95 88888.00 2021-02-23 02:13:29.000 054 14310.87 390.94 54629.30 88888.00 2021-02-23 02:13:30.000 054 14313.72 393.75 54627.55 88888.00 2021-02-23 02:13:31.000 054 14311.29 390.82 54629.14 88888.00 2021-02-23 02:13:32.000 054 14311.63 390.46 54629.34 88888.00 2021-02-23 02:13:33.000 054 14311.97 390.53 54629.69 88888.00 2021-02-23 02:13:34.000 054 14312.19 390.47 54629.81 88888.00 2021-02-23 02:13:35.000 054 14315.32 393.06 54627.29 88888.00 2021-02-23 02:13:36.000 054 14312.72 390.08 54629.98 88888.00 2021-02-23 02:13:37.000 054 14313.12 390.16 54630.12 88888.00 2021-02-23 02:13:38.000 054 14313.65 389.99 54630.16 88888.00 2021-02-23 02:13:39.000 054 14313.65 389.41 54630.40 88888.00 2021-02-23 02:13:40.000 054 14313.89 389.28 54630.37 88888.00 2021-02-23 02:13:41.000 054 14314.30 388.88 54630.58 88888.00 2021-02-23 02:13:42.000 054 14314.43 389.05 54630.64 88888.00 2021-02-23 02:13:43.000 054 14314.96 389.12 54630.59 88888.00 2021-02-23 02:13:44.000 054 14314.84 388.67 54630.91 88888.00 2021-02-23 02:13:45.000 054 14315.18 388.44 54631.09 88888.00 2021-02-23 02:13:46.000 054 14315.05 388.27 54631.09 88888.00 2021-02-23 02:13:47.000 054 14315.55 388.53 54630.95 88888.00 2021-02-23 02:13:48.000 054 14315.35 388.42 54631.21 88888.00 2021-02-23 02:13:49.000 054 14315.44 387.99 54631.38 88888.00 2021-02-23 02:13:50.000 054 14315.87 388.23 54631.57 88888.00 2021-02-23 02:13:51.000 054 14318.24 390.33 54629.05 88888.00 2021-02-23 02:13:52.000 054 14316.17 387.55 54631.78 88888.00 2021-02-23 02:13:53.000 054 14316.03 387.97 54631.87 88888.00 2021-02-23 02:13:54.000 054 14316.12 387.06 54632.04 88888.00 2021-02-23 02:13:55.000 054 14316.31 387.36 54632.11 88888.00 2021-02-23 02:13:56.000 054 14316.52 386.89 54632.22 88888.00 2021-02-23 02:13:57.000 054 14319.23 389.41 54629.65 88888.00 2021-02-23 02:13:58.000 054 14316.69 386.22 54632.39 88888.00 2021-02-23 02:13:59.000 054 14316.68 386.58 54632.72 88888.00 2021-02-23 02:14:00.000 054 14316.87 386.32 54632.84 88888.00 2021-02-23 02:14:01.000 054 14317.05 386.11 54633.00 88888.00 2021-02-23 02:14:02.000 054 14317.13 386.27 54632.99 88888.00 2021-02-23 02:14:03.000 054 14317.16 386.51 54633.13 88888.00 2021-02-23 02:14:04.000 054 14317.10 386.12 54633.37 88888.00 2021-02-23 02:14:05.000 054 14317.19 386.07 54631.02 88888.00 2021-02-23 02:14:06.000 054 14318.98 388.95 54633.58 88888.00 2021-02-23 02:14:07.000 054 14317.15 386.65 54633.87 88888.00 2021-02-23 02:14:08.000 054 14317.60 387.07 54633.49 88888.00 2021-02-23 02:14:09.000 054 14317.17 386.79 54634.19 88888.00 2021-02-23 02:14:10.000 054 14317.10 387.11 54634.38 88888.00 2021-02-23 02:14:11.000 054 14317.16 386.77 54634.55 88888.00 2021-02-23 02:14:12.000 054 14317.08 387.02 54634.54 88888.00 2021-02-23 02:14:13.000 054 14316.98 387.13 54634.85 88888.00 2021-02-23 02:14:14.000 054 14316.77 387.33 54635.08 88888.00 2021-02-23 02:14:15.000 054 14316.77 387.57 54635.16 88888.00 2021-02-23 02:14:16.000 054 14316.79 387.16 54635.27 88888.00 2021-02-23 02:14:17.000 054 14316.53 387.46 54635.49 88888.00 2021-02-23 02:14:18.000 054 14316.51 387.62 54635.68 88888.00 2021-02-23 02:14:19.000 054 14316.52 387.83 54635.76 88888.00 2021-02-23 02:14:20.000 054 14316.44 387.48 54635.54 88888.00 2021-02-23 02:14:21.000 054 14316.25 387.56 54636.08 88888.00 2021-02-23 02:14:22.000 054 14316.25 387.52 54636.17 88888.00 2021-02-23 02:14:23.000 054 14316.10 387.88 54636.46 88888.00 2021-02-23 02:14:24.000 054 14316.10 387.52 54636.40 88888.00 2021-02-23 02:14:25.000 054 14316.03 387.51 54636.30 88888.00 2021-02-23 02:14:26.000 054 14318.40 389.92 54634.05 88888.00 2021-02-23 02:14:27.000 054 14315.93 387.65 54636.65 88888.00 2021-02-23 02:14:28.000 054 14315.77 387.44 54636.75 88888.00 2021-02-23 02:14:29.000 054 14315.68 387.65 54636.76 88888.00 2021-02-23 02:14:30.000 054 14315.63 387.75 54637.09 88888.00 2021-02-23 02:14:31.000 054 14315.33 387.35 54637.12 88888.00 2021-02-23 02:14:32.000 054 14317.75 389.96 54634.75 88888.00 2021-02-23 02:14:33.000 054 14315.45 387.40 54637.09 88888.00 2021-02-23 02:14:34.000 054 14315.24 387.34 54637.38 88888.00 2021-02-23 02:14:35.000 054 14314.88 387.43 54637.47 88888.00 2021-02-23 02:14:36.000 054 14314.84 387.24 54637.62 88888.00 2021-02-23 02:14:37.000 054 14314.77 387.59 54637.64 88888.00 2021-02-23 02:14:38.000 054 14317.29 391.11 54635.11 88888.00 2021-02-23 02:14:39.000 054 14314.90 388.34 54637.82 88888.00 2021-02-23 02:14:40.000 054 14314.65 387.60 54637.88 88888.00 2021-02-23 02:14:41.000 054 14314.33 387.02 54638.02 88888.00 2021-02-23 02:14:42.000 054 14314.48 387.37 54637.94 88888.00 2021-02-23 02:14:43.000 054 14314.28 387.88 54637.86 88888.00 2021-02-23 02:14:44.000 054 14316.73 389.72 54635.61 88888.00 2021-02-23 02:14:45.000 054 14314.35 387.10 54638.06 88888.00 2021-02-23 02:14:46.000 054 14314.00 387.39 54638.11 88888.00 2021-02-23 02:14:47.000 054 14313.78 387.10 54638.07 88888.00 2021-02-23 02:14:48.000 054 14313.88 387.33 54638.20 88888.00 2021-02-23 02:14:49.000 054 14313.63 387.21 54638.20 88888.00 2021-02-23 02:14:50.000 054 14313.70 387.72 54638.19 88888.00 2021-02-23 02:14:51.000 054 14313.45 387.19 54638.35 88888.00 2021-02-23 02:14:52.000 054 14313.38 387.52 54638.17 88888.00 2021-02-23 02:14:53.000 054 14313.31 387.16 54638.03 88888.00 2021-02-23 02:14:54.000 054 14313.57 387.20 54638.26 88888.00 2021-02-23 02:14:55.000 054 14313.24 387.39 54638.36 88888.00 2021-02-23 02:14:56.000 054 14313.18 386.98 54638.24 88888.00 2021-02-23 02:14:57.000 054 14313.35 387.06 54638.48 88888.00 2021-02-23 02:14:58.000 054 14313.64 387.13 54637.81 88888.00 2021-02-23 02:14:59.000 054 14313.37 386.80 54638.42 88888.00 2021-02-23 02:15:00.000 054 14313.23 386.83 54638.39 88888.00 2021-02-23 02:15:01.000 054 14313.10 386.70 54638.39 88888.00 2021-02-23 02:15:02.000 054 14313.19 386.35 54637.04 88888.00 2021-02-23 02:15:03.000 054 14315.77 389.13 54637.39 88888.00 2021-02-23 02:15:04.000 054 14313.70 386.45 54638.25 88888.00 2021-02-23 02:15:05.000 054 14313.32 386.28 54638.45 88888.00 2021-02-23 02:15:06.000 054 14313.41 386.20 54638.52 88888.00 2021-02-23 02:15:07.000 054 14313.62 386.20 54638.48 88888.00 2021-02-23 02:15:08.000 054 14316.02 388.77 54635.35 88888.00 2021-02-23 02:15:09.000 054 14313.59 386.14 54638.43 88888.00 2021-02-23 02:15:10.000 054 14313.64 386.07 54638.31 88888.00 2021-02-23 02:15:11.000 054 14313.73 385.87 54638.43 88888.00 2021-02-23 02:15:12.000 054 14313.74 385.74 54638.45 88888.00 2021-02-23 02:15:13.000 054 14316.25 388.45 54636.00 88888.00 2021-02-23 02:15:14.000 054 14313.70 385.73 54638.62 88888.00 2021-02-23 02:15:15.000 054 14313.88 385.80 54638.76 88888.00 2021-02-23 02:15:16.000 054 14313.50 386.26 54638.80 88888.00 2021-02-23 02:15:17.000 054 14313.69 385.64 54638.71 88888.00 2021-02-23 02:15:18.000 054 14313.72 385.69 54638.66 88888.00 2021-02-23 02:15:19.000 054 14315.93 388.11 54636.22 88888.00 2021-02-23 02:15:20.000 054 14313.51 386.05 54638.94 88888.00 2021-02-23 02:15:21.000 054 14313.11 385.53 54638.91 88888.00 2021-02-23 02:15:22.000 054 14312.99 385.37 54638.89 88888.00 2021-02-23 02:15:23.000 054 14313.15 385.37 54638.96 88888.00 2021-02-23 02:15:24.000 054 14312.88 385.41 54639.06 88888.00 2021-02-23 02:15:25.000 054 14312.44 385.44 54639.05 88888.00 2021-02-23 02:15:26.000 054 14312.74 385.88 54639.17 88888.00 2021-02-23 02:15:27.000 054 14312.69 385.13 54639.04 88888.00 2021-02-23 02:15:28.000 054 14312.75 385.32 54639.04 88888.00 2021-02-23 02:15:29.000 054 14312.18 385.00 54639.27 88888.00 2021-02-23 02:15:30.000 054 14312.07 385.23 54639.20 88888.00 2021-02-23 02:15:31.000 054 14311.84 385.18 54639.40 88888.00 2021-02-23 02:15:32.000 054 14311.81 385.60 54639.28 88888.00 2021-02-23 02:15:33.000 054 14314.06 385.24 54636.62 88888.00 2021-02-23 02:15:34.000 054 14311.66 386.54 54639.28 88888.00 2021-02-23 02:15:35.000 054 14311.56 385.51 54638.90 88888.00 2021-02-23 02:15:36.000 054 14314.58 387.03 54636.71 88888.00 2021-02-23 02:15:37.000 054 14312.75 387.88 54639.33 88888.00 2021-02-23 02:15:38.000 054 14312.12 385.06 54636.52 88888.00 2021-02-23 02:15:39.000 054 14311.34 387.63 54639.34 88888.00 2021-02-23 02:15:40.000 054 14311.01 385.43 54639.34 88888.00 2021-02-23 02:15:41.000 054 14310.36 385.44 54639.31 88888.00 2021-02-23 02:15:42.000 054 14312.95 387.76 54636.51 88888.00 2021-02-23 02:15:43.000 054 14310.24 385.60 54639.28 88888.00 2021-02-23 02:15:44.000 054 14310.10 385.51 54639.36 88888.00 2021-02-23 02:15:45.000 054 14310.08 385.18 54639.43 88888.00 2021-02-23 02:15:46.000 054 14309.99 385.49 54639.51 88888.00 2021-02-23 02:15:47.000 054 14309.71 385.68 54639.23 88888.00 2021-02-23 02:15:48.000 054 14309.68 385.51 54639.08 88888.00 2021-02-23 02:15:49.000 054 14309.73 385.58 54639.62 88888.00 2021-02-23 02:15:50.000 054 14309.69 385.77 54639.58 88888.00 2021-02-23 02:15:51.000 054 14309.62 386.15 54639.69 88888.00 2021-02-23 02:15:52.000 054 14309.53 386.42 54639.70 88888.00 2021-02-23 02:15:53.000 054 14309.49 386.11 54639.71 88888.00 2021-02-23 02:15:54.000 054 14309.36 386.54 54639.46 88888.00 2021-02-23 02:15:55.000 054 14309.67 386.64 54639.62 88888.00 2021-02-23 02:15:56.000 054 14309.44 386.63 54639.85 88888.00 2021-02-23 02:15:57.000 054 14309.48 386.59 54639.94 88888.00 2021-02-23 02:15:58.000 054 14309.42 386.86 54640.04 88888.00 2021-02-23 02:15:59.000 054 14309.44 386.99 54640.04 88888.00 2021-02-23 02:16:00.000 054 14309.41 387.21 54640.15 88888.00 2021-02-23 02:16:01.000 054 14309.83 387.18 54640.22 88888.00 2021-02-23 02:16:02.000 054 14309.70 387.19 54640.03 88888.00 2021-02-23 02:16:03.000 054 14309.41 387.20 54640.43 88888.00 2021-02-23 02:16:04.000 054 14309.67 387.66 54640.56 88888.00 2021-02-23 02:16:05.000 054 14309.41 387.49 54640.61 88888.00 2021-02-23 02:16:06.000 054 14309.88 387.93 54640.66 88888.00 2021-02-23 02:16:07.000 054 14309.80 387.90 54640.81 88888.00 2021-02-23 02:16:08.000 054 14309.87 387.71 54640.85 88888.00 2021-02-23 02:16:09.000 054 14312.67 390.16 54638.03 88888.00 2021-02-23 02:16:10.000 054 14310.29 388.32 54641.03 88888.00 2021-02-23 02:16:11.000 054 14310.21 387.75 54641.17 88888.00 2021-02-23 02:16:12.000 054 14310.43 388.18 54641.36 88888.00 2021-02-23 02:16:13.000 054 14310.44 387.92 54641.47 88888.00 2021-02-23 02:16:14.000 054 14313.16 389.41 54638.88 88888.00 2021-02-23 02:16:15.000 054 14313.33 390.45 54638.83 88888.00 2021-02-23 02:16:16.000 054 14310.74 388.15 54641.53 88888.00 2021-02-23 02:16:17.000 054 14311.41 388.34 54641.69 88888.00 2021-02-23 02:16:18.000 054 14311.27 387.99 54641.82 88888.00 2021-02-23 02:16:19.000 054 14311.36 388.20 54641.73 88888.00 2021-02-23 02:16:20.000 054 14312.02 388.51 54641.79 88888.00 2021-02-23 02:16:21.000 054 14311.40 387.83 54641.96 88888.00 2021-02-23 02:16:22.000 054 14311.81 387.96 54642.03 88888.00 2021-02-23 02:16:23.000 054 14311.78 387.87 54642.06 88888.00 2021-02-23 02:16:24.000 054 14311.96 387.85 54642.20 88888.00 2021-02-23 02:16:25.000 054 14314.89 391.41 54639.77 88888.00 2021-02-23 02:16:26.000 054 14312.39 389.00 54642.35 88888.00 2021-02-23 02:16:27.000 054 14312.63 388.09 54642.35 88888.00 2021-02-23 02:16:28.000 054 14312.62 387.77 54642.35 88888.00 2021-02-23 02:16:29.000 054 14312.56 388.08 54642.26 88888.00 2021-02-23 02:16:30.000 054 14312.87 387.77 54642.54 88888.00 2021-02-23 02:16:31.000 054 14315.31 390.56 54639.92 88888.00 2021-02-23 02:16:32.000 054 14313.01 387.88 54642.59 88888.00 2021-02-23 02:16:33.000 054 14313.01 387.61 54642.72 88888.00 2021-02-23 02:16:34.000 054 14312.94 387.48 54642.78 88888.00 2021-02-23 02:16:35.000 054 14313.23 388.15 54642.76 88888.00 2021-02-23 02:16:36.000 054 14313.05 387.72 54642.86 88888.00 2021-02-23 02:16:37.000 054 14313.04 387.65 54642.92 88888.00 2021-02-23 02:16:38.000 054 14312.88 387.44 54642.90 88888.00 2021-02-23 02:16:39.000 054 14313.05 387.33 54643.01 88888.00 2021-02-23 02:16:40.000 054 14313.40 387.55 54642.99 88888.00 2021-02-23 02:16:41.000 054 14313.01 387.66 54643.12 88888.00 2021-02-23 02:16:42.000 054 14312.89 387.82 54643.18 88888.00 2021-02-23 02:16:43.000 054 14312.99 387.49 54642.77 88888.00 2021-02-23 02:16:44.000 054 14313.27 387.78 54643.28 88888.00 2021-02-23 02:16:45.000 054 14313.07 387.54 54643.31 88888.00 2021-02-23 02:16:46.000 054 14313.09 387.65 54643.42 88888.00 2021-02-23 02:16:47.000 054 14313.00 387.99 54643.63 88888.00 2021-02-23 02:16:48.000 054 14312.78 387.46 54643.61 88888.00 2021-02-23 02:16:49.000 054 14313.07 387.83 54643.45 88888.00 2021-02-23 02:16:50.000 054 14312.97 387.62 54643.43 88888.00 2021-02-23 02:16:51.000 054 14313.01 387.44 54643.82 88888.00 2021-02-23 02:16:52.000 054 14313.00 388.12 54643.68 88888.00 2021-02-23 02:16:53.000 054 14312.63 387.56 54643.93 88888.00 2021-02-23 02:16:54.000 054 14312.50 387.83 54643.99 88888.00 2021-02-23 02:16:55.000 054 14312.29 387.78 54643.97 88888.00 2021-02-23 02:16:56.000 054 14315.00 390.75 54641.44 88888.00 2021-02-23 02:16:57.000 054 14312.37 387.59 54643.96 88888.00 2021-02-23 02:16:58.000 054 14312.32 387.82 54644.16 88888.00 2021-02-23 02:16:59.000 054 14312.35 388.13 54644.17 88888.00 2021-02-23 02:17:00.000 054 14312.39 388.48 54644.19 88888.00 2021-02-23 02:17:01.000 054 14312.30 387.72 54644.38 88888.00 2021-02-23 02:17:02.000 054 14314.70 390.54 54641.87 88888.00 2021-02-23 02:17:03.000 054 14312.09 388.19 54644.49 88888.00 2021-02-23 02:17:04.000 054 14312.45 388.28 54644.55 88888.00 2021-02-23 02:17:05.000 054 14312.11 388.53 54644.56 88888.00 2021-02-23 02:17:06.000 054 14312.33 388.72 54644.66 88888.00 2021-02-23 02:17:07.000 054 14312.44 388.52 54644.82 88888.00 2021-02-23 02:17:08.000 054 14314.47 391.12 54642.36 88888.00 2021-02-23 02:17:09.000 054 14311.84 388.87 54644.87 88888.00 2021-02-23 02:17:10.000 054 14312.50 388.82 54644.56 88888.00 2021-02-23 02:17:11.000 054 14311.90 388.87 54645.00 88888.00 2021-02-23 02:17:12.000 054 14311.81 389.09 54645.19 88888.00 2021-02-23 02:17:13.000 054 14311.75 389.09 54645.19 88888.00 2021-02-23 02:17:14.000 054 14311.84 389.54 54645.34 88888.00 2021-02-23 02:17:15.000 054 14311.95 389.28 54645.32 88888.00 2021-02-23 02:17:16.000 054 14311.62 389.41 54645.59 88888.00 2021-02-23 02:17:17.000 054 14312.03 389.85 54645.50 88888.00 2021-02-23 02:17:18.000 054 14311.82 389.74 54645.50 88888.00 2021-02-23 02:17:19.000 054 14311.78 389.89 54645.69 88888.00 2021-02-23 02:17:20.000 054 14311.43 389.94 54645.61 88888.00 2021-02-23 02:17:21.000 054 14311.70 390.33 54645.75 88888.00 2021-02-23 02:17:22.000 054 14314.23 392.78 54643.22 88888.00 2021-02-23 02:17:23.000 054 14311.77 390.40 54646.04 88888.00 2021-02-23 02:17:24.000 054 14311.75 390.86 54646.07 88888.00 2021-02-23 02:17:25.000 054 14312.20 390.78 54646.09 88888.00 2021-02-23 02:17:26.000 054 14311.72 390.98 54646.26 88888.00 2021-02-23 02:17:27.000 054 14311.81 391.14 54646.37 88888.00 2021-02-23 02:17:28.000 054 14314.20 394.19 54643.99 88888.00 2021-02-23 02:17:29.000 054 14311.69 391.09 54646.59 88888.00 2021-02-23 02:17:30.000 054 14311.87 391.43 54646.72 88888.00 2021-02-23 02:17:31.000 054 14311.89 391.48 54646.72 88888.00 2021-02-23 02:17:32.000 054 14311.92 391.70 54645.74 88888.00 2021-02-23 02:17:33.000 054 14314.37 394.22 54645.71 88888.00 2021-02-23 02:17:34.000 054 14311.90 391.77 54647.02 88888.00 2021-02-23 02:17:35.000 054 14312.01 391.80 54646.89 88888.00 2021-02-23 02:17:36.000 054 14312.33 391.90 54647.13 88888.00 2021-02-23 02:17:37.000 054 14312.19 391.99 54647.35 88888.00 2021-02-23 02:17:38.000 054 14314.64 394.47 54644.98 88888.00 2021-02-23 02:17:39.000 054 14312.29 392.31 54647.60 88888.00 2021-02-23 02:17:40.000 054 14312.47 392.19 54647.64 88888.00 2021-02-23 02:17:41.000 054 14312.44 392.53 54647.82 88888.00 2021-02-23 02:17:42.000 054 14312.61 392.79 54647.78 88888.00 2021-02-23 02:17:43.000 054 14312.67 392.22 54647.90 88888.00 2021-02-23 02:17:44.000 054 14312.80 392.42 54648.01 88888.00 2021-02-23 02:17:45.000 054 14313.16 392.17 54648.21 88888.00 2021-02-23 02:17:46.000 054 14313.18 392.34 54648.23 88888.00 2021-02-23 02:17:47.000 054 14313.24 392.48 54648.20 88888.00 2021-02-23 02:17:48.000 054 14313.33 392.41 54648.32 88888.00 2021-02-23 02:17:49.000 054 14313.45 392.77 54647.96 88888.00 2021-02-23 02:17:50.000 054 14313.50 392.55 54648.48 88888.00 2021-02-23 02:17:51.000 054 14314.05 392.90 54648.60 88888.00 2021-02-23 02:17:52.000 054 14313.94 392.87 54648.65 88888.00 2021-02-23 02:17:53.000 054 14316.57 395.03 54646.23 88888.00 2021-02-23 02:17:54.000 054 14314.24 392.90 54648.83 88888.00 2021-02-23 02:17:55.000 054 14314.32 392.57 54648.60 88888.00 2021-02-23 02:17:56.000 054 14314.56 392.93 54649.15 88888.00 2021-02-23 02:17:57.000 054 14314.63 392.48 54648.79 88888.00 2021-02-23 02:17:58.000 054 14314.72 392.78 54649.30 88888.00 2021-02-23 02:17:59.000 054 14317.34 395.54 54646.96 88888.00 2021-02-23 02:18:00.000 054 14315.03 392.75 54649.29 88888.00 2021-02-23 02:18:01.000 054 14315.20 392.90 54649.53 88888.00 2021-02-23 02:18:02.000 054 14315.28 392.52 54649.41 88888.00 2021-02-23 02:18:03.000 054 14315.52 393.08 54649.78 88888.00 2021-02-23 02:18:04.000 054 14315.31 393.05 54649.88 88888.00 2021-02-23 02:18:05.000 054 14315.21 392.94 54649.95 88888.00 2021-02-23 02:18:06.000 054 14315.40 392.93 54650.10 88888.00 2021-02-23 02:18:07.000 054 14315.45 393.25 54650.15 88888.00 2021-02-23 02:18:08.000 054 14315.50 393.18 54650.21 88888.00 2021-02-23 02:18:09.000 054 14315.71 393.18 54650.33 88888.00 2021-02-23 02:18:10.000 054 14315.32 393.24 54650.38 88888.00 2021-02-23 02:18:11.000 054 14315.47 393.26 54650.45 88888.00 2021-02-23 02:18:12.000 054 14315.60 393.78 54650.61 88888.00 2021-02-23 02:18:13.000 054 14315.40 393.40 54650.63 88888.00 2021-02-23 02:18:14.000 054 14315.64 393.54 54650.63 88888.00 2021-02-23 02:18:15.000 054 14315.33 393.47 54650.87 88888.00 2021-02-23 02:18:16.000 054 14315.29 393.60 54650.98 88888.00 2021-02-23 02:18:17.000 054 14315.82 394.13 54650.52 88888.00 2021-02-23 02:18:18.000 054 14315.45 393.62 54651.17 88888.00 2021-02-23 02:18:19.000 054 14315.70 393.67 54651.14 88888.00 2021-02-23 02:18:20.000 054 14315.30 393.51 54651.22 88888.00 2021-02-23 02:18:21.000 054 14318.29 396.48 54648.66 88888.00 2021-02-23 02:18:22.000 054 14315.57 393.73 54651.23 88888.00 2021-02-23 02:18:23.000 054 14315.42 393.71 54651.36 88888.00 2021-02-23 02:18:24.000 054 14315.47 393.54 54651.49 88888.00 2021-02-23 02:18:25.000 054 14315.28 393.73 54651.64 88888.00 2021-02-23 02:18:26.000 054 14315.53 393.74 54651.35 88888.00 2021-02-23 02:18:27.000 054 14317.87 396.53 54649.10 88888.00 2021-02-23 02:18:28.000 054 14315.24 393.85 54651.70 88888.00 2021-02-23 02:18:29.000 054 14316.32 393.95 54649.20 88888.00 2021-02-23 02:18:30.000 054 14316.08 396.52 54651.92 88888.00 2021-02-23 02:18:31.000 054 14315.40 393.94 54651.92 88888.00 2021-02-23 02:18:32.000 054 14315.42 394.08 54652.06 88888.00 2021-02-23 02:18:33.000 054 14314.95 394.14 54652.05 88888.00 2021-02-23 02:18:34.000 054 14314.89 394.21 54652.00 88888.00 2021-02-23 02:18:35.000 054 14314.76 394.26 54652.15 88888.00 2021-02-23 02:18:36.000 054 14314.87 394.27 54652.23 88888.00 2021-02-23 02:18:37.000 054 14314.61 394.74 54652.19 88888.00 2021-02-23 02:18:38.000 054 14314.83 394.38 54652.26 88888.00 2021-02-23 02:18:39.000 054 14314.89 394.09 54652.41 88888.00 2021-02-23 02:18:40.000 054 14314.58 394.55 54652.53 88888.00 2021-02-23 02:18:41.000 054 14314.59 394.52 54652.49 88888.00 2021-02-23 02:18:42.000 054 14314.70 394.88 54652.43 88888.00 2021-02-23 02:18:43.000 054 14314.57 394.72 54652.51 88888.00 2021-02-23 02:18:44.000 054 14314.40 394.54 54652.62 88888.00 2021-02-23 02:18:45.000 054 14314.00 394.71 54652.75 88888.00 2021-02-23 02:18:46.000 054 14314.33 394.60 54652.69 88888.00 2021-02-23 02:18:47.000 054 14314.07 394.71 54652.65 88888.00 2021-02-23 02:18:48.000 054 14313.90 394.62 54652.79 88888.00 2021-02-23 02:18:49.000 054 14313.89 394.39 54652.54 88888.00 2021-02-23 02:18:50.000 054 14313.75 394.69 54652.94 88888.00 2021-02-23 02:18:51.000 054 14313.88 394.62 54652.95 88888.00 2021-02-23 02:18:52.000 054 14313.72 394.94 54652.90 88888.00 2021-02-23 02:18:53.000 054 14313.63 395.21 54652.87 88888.00 2021-02-23 02:18:54.000 054 14313.56 394.68 54653.11 88888.00 2021-02-23 02:18:55.000 054 14316.09 397.14 54650.53 88888.00 2021-02-23 02:18:56.000 054 14313.93 394.84 54653.29 88888.00 2021-02-23 02:18:57.000 054 14313.73 395.04 54653.14 88888.00 2021-02-23 02:18:58.000 054 14313.63 394.48 54653.17 88888.00 2021-02-23 02:18:59.000 054 14313.68 394.70 54653.16 88888.00 2021-02-23 02:19:00.000 054 14313.64 394.68 54653.22 88888.00 2021-02-23 02:19:01.000 054 14316.27 397.15 54650.68 88888.00 2021-02-23 02:19:02.000 054 14313.85 394.43 54653.20 88888.00 2021-02-23 02:19:03.000 054 14313.78 394.90 54653.25 88888.00 2021-02-23 02:19:04.000 054 14313.68 395.07 54653.05 88888.00 2021-02-23 02:19:05.000 054 14313.73 394.82 54653.43 88888.00 2021-02-23 02:19:06.000 054 14314.21 394.86 54653.25 88888.00 2021-02-23 02:19:07.000 054 14314.26 395.23 54653.43 88888.00 2021-02-23 02:19:08.000 054 14313.87 394.88 54653.50 88888.00 2021-02-23 02:19:09.000 054 14316.57 397.09 54650.68 88888.00 2021-02-23 02:19:10.000 054 14313.88 394.76 54653.64 88888.00 2021-02-23 02:19:11.000 054 14313.94 394.66 54653.72 88888.00 2021-02-23 02:19:12.000 054 14314.07 394.90 54653.71 88888.00 2021-02-23 02:19:13.000 054 14314.01 394.94 54653.72 88888.00 2021-02-23 02:19:14.000 054 14313.72 394.88 54653.86 88888.00 2021-02-23 02:19:15.000 054 14316.23 397.38 54651.36 88888.00 2021-02-23 02:19:16.000 054 14313.87 395.10 54653.87 88888.00 2021-02-23 02:19:17.000 054 14314.11 395.04 54653.89 88888.00 2021-02-23 02:19:18.000 054 14313.49 395.01 54653.85 88888.00 2021-02-23 02:19:19.000 054 14313.32 395.18 54653.75 88888.00 2021-02-23 02:19:20.000 054 14313.39 395.20 54654.11 88888.00 2021-02-23 02:19:21.000 054 14313.19 395.54 54654.14 88888.00 2021-02-23 02:19:22.000 054 14313.23 395.26 54654.04 88888.00 2021-02-23 02:19:23.000 054 14313.29 395.29 54654.13 88888.00 2021-02-23 02:19:24.000 054 14313.11 395.48 54653.66 88888.00 2021-02-23 02:19:25.000 054 14312.86 395.50 54654.01 88888.00 2021-02-23 02:19:26.000 054 14312.78 395.23 54654.12 88888.00 2021-02-23 02:19:27.000 054 14312.84 395.38 54654.11 88888.00 2021-02-23 02:19:28.000 054 14312.66 395.81 54654.05 88888.00 2021-02-23 02:19:29.000 054 14312.70 395.96 54654.06 88888.00 2021-02-23 02:19:30.000 054 14312.78 395.40 54653.94 88888.00 2021-02-23 02:19:31.000 054 14312.57 395.83 54654.06 88888.00 2021-02-23 02:19:32.000 054 14312.39 395.46 54654.08 88888.00 2021-02-23 02:19:33.000 054 14313.07 395.60 54654.04 88888.00 2021-02-23 02:19:34.000 054 14312.91 395.85 54653.95 88888.00 2021-02-23 02:19:35.000 054 14312.97 395.64 54654.25 88888.00 2021-02-23 02:19:36.000 054 14313.24 395.78 54654.19 88888.00 2021-02-23 02:19:37.000 054 14313.57 395.51 54654.18 88888.00 2021-02-23 02:19:38.000 054 14313.19 395.68 54654.24 88888.00 2021-02-23 02:19:39.000 054 14313.21 395.85 54653.05 88888.00 2021-02-23 02:19:40.000 054 14315.66 398.08 54653.86 88888.00 2021-02-23 02:19:41.000 054 14313.15 395.88 54654.35 88888.00 2021-02-23 02:19:42.000 054 14313.34 395.59 54654.40 88888.00 2021-02-23 02:19:43.000 054 14313.35 395.87 54654.48 88888.00 2021-02-23 02:19:44.000 054 14313.30 396.22 54654.59 88888.00 2021-02-23 02:19:45.000 054 14315.78 398.27 54652.11 88888.00 2021-02-23 02:19:46.000 054 14313.32 395.95 54654.61 88888.00 2021-02-23 02:19:47.000 054 14313.43 395.71 54654.13 88888.00 2021-02-23 02:19:48.000 054 14313.17 395.87 54654.49 88888.00 2021-02-23 02:19:49.000 054 14313.42 395.38 54654.86 88888.00 2021-02-23 02:19:50.000 054 14313.39 395.75 54654.90 88888.00 2021-02-23 02:19:51.000 054 14313.51 395.67 54654.88 88888.00 2021-02-23 02:19:52.000 054 14313.55 395.69 54654.88 88888.00 2021-02-23 02:19:53.000 054 14313.69 395.93 54654.96 88888.00 2021-02-23 02:19:54.000 054 14314.14 395.84 54654.89 88888.00 2021-02-23 02:19:55.000 054 14313.85 395.93 54654.92 88888.00 2021-02-23 02:19:56.000 054 14313.70 396.24 54655.10 88888.00 2021-02-23 02:19:57.000 054 14313.82 396.21 54655.12 88888.00 2021-02-23 02:19:58.000 054 14313.95 396.10 54655.07 88888.00 2021-02-23 02:19:59.000 054 14314.07 396.48 54655.15 88888.00 2021-02-23 02:20:00.000 054 14314.03 396.18 54655.32 88888.00 2021-02-23 02:20:01.000 054 14314.19 396.00 54655.05 88888.00 2021-02-23 02:20:02.000 054 14314.26 396.19 54655.29 88888.00 2021-02-23 02:20:03.000 054 14314.51 396.40 54655.05 88888.00 2021-02-23 02:20:04.000 054 14314.28 396.84 54655.46 88888.00 2021-02-23 02:20:05.000 054 14314.27 396.60 54655.55 88888.00 2021-02-23 02:20:06.000 054 14314.20 396.80 54655.50 88888.00 2021-02-23 02:20:07.000 054 14314.26 396.59 54655.47 88888.00 2021-02-23 02:20:08.000 054 14316.97 399.44 54652.96 88888.00 2021-02-23 02:20:09.000 054 14314.12 396.86 54655.53 88888.00 2021-02-23 02:20:10.000 054 14314.14 396.83 54655.82 88888.00 2021-02-23 02:20:11.000 054 14314.07 396.91 54655.74 88888.00 2021-02-23 02:20:12.000 054 14313.94 396.89 54655.88 88888.00 2021-02-23 02:20:13.000 054 14313.92 397.03 54655.89 88888.00 2021-02-23 02:20:14.000 054 14316.30 399.82 54653.50 88888.00 2021-02-23 02:20:15.000 054 14314.01 397.08 54656.09 88888.00 2021-02-23 02:20:16.000 054 14313.75 396.85 54656.06 88888.00 2021-02-23 02:20:17.000 054 14313.63 397.21 54656.31 88888.00 2021-02-23 02:20:18.000 054 14313.60 397.44 54656.16 88888.00 2021-02-23 02:20:19.000 054 14313.73 397.52 54656.14 88888.00 2021-02-23 02:20:20.000 054 14313.56 397.58 54656.16 88888.00 2021-02-23 02:20:21.000 054 14313.54 397.31 54656.32 88888.00 2021-02-23 02:20:22.000 054 14313.34 397.15 54656.40 88888.00 2021-02-23 02:20:23.000 054 14313.51 397.24 54656.33 88888.00 2021-02-23 02:20:24.000 054 14313.41 397.40 54656.40 88888.00 2021-02-23 02:20:25.000 054 14313.57 397.44 54656.43 88888.00 2021-02-23 02:20:26.000 054 14313.26 397.59 54656.35 88888.00 2021-02-23 02:20:27.000 054 14313.21 397.21 54656.56 88888.00 2021-02-23 02:20:28.000 054 14313.53 397.21 54656.53 88888.00 2021-02-23 02:20:29.000 054 14313.37 397.27 54656.33 88888.00 2021-02-23 02:20:30.000 054 14313.35 396.91 54656.33 88888.00 2021-02-23 02:20:31.000 054 14313.28 396.76 54656.51 88888.00 2021-02-23 02:20:32.000 054 14313.29 396.77 54655.26 88888.00 2021-02-23 02:20:33.000 054 14315.99 399.39 54656.21 88888.00 2021-02-23 02:20:34.000 054 14313.58 396.83 54656.02 88888.00 2021-02-23 02:20:35.000 054 14313.28 396.84 54656.58 88888.00 2021-02-23 02:20:36.000 054 14313.32 397.02 54656.63 88888.00 2021-02-23 02:20:37.000 054 14313.23 396.63 54656.62 88888.00 2021-02-23 02:20:38.000 054 14315.91 399.06 54654.00 88888.00 2021-02-23 02:20:39.000 054 14313.47 396.73 54656.54 88888.00 2021-02-23 02:20:40.000 054 14313.29 396.74 54656.58 88888.00 2021-02-23 02:20:41.000 054 14313.29 396.33 54656.56 88888.00 2021-02-23 02:20:42.000 054 14313.38 396.44 54656.65 88888.00 2021-02-23 02:20:43.000 054 14315.98 398.64 54653.87 88888.00 2021-02-23 02:20:44.000 054 14313.45 395.93 54656.69 88888.00 2021-02-23 02:20:45.000 054 14313.51 396.27 54656.77 88888.00 2021-02-23 02:20:46.000 054 14313.26 396.20 54656.74 88888.00 2021-02-23 02:20:47.000 054 14313.46 395.73 54656.77 88888.00 2021-02-23 02:20:48.000 054 14313.57 395.66 54656.69 88888.00 2021-02-23 02:20:49.000 054 14316.02 398.37 54654.16 88888.00 2021-02-23 02:20:50.000 054 14313.73 395.89 54656.92 88888.00 2021-02-23 02:20:51.000 054 14313.40 395.57 54656.62 88888.00 2021-02-23 02:20:52.000 054 14313.45 395.75 54656.71 88888.00 2021-02-23 02:20:53.000 054 14313.33 395.81 54656.71 88888.00 2021-02-23 02:20:54.000 054 14313.82 395.95 54656.56 88888.00 2021-02-23 02:20:55.000 054 14313.12 395.83 54656.83 88888.00 2021-02-23 02:20:56.000 054 14312.97 395.92 54656.69 88888.00 2021-02-23 02:20:57.000 054 14314.38 396.01 54653.06 88888.00 2021-02-23 02:20:58.000 054 14315.21 398.77 54654.28 88888.00 2021-02-23 02:20:59.000 054 14312.66 395.78 54656.48 88888.00 2021-02-23 02:21:00.000 054 14312.50 396.28 54657.05 88888.00 2021-02-23 02:21:01.000 054 14312.40 396.39 54656.78 88888.00 2021-02-23 02:21:02.000 054 14312.28 396.33 54656.93 88888.00 2021-02-23 02:21:03.000 054 14312.42 396.45 54656.69 88888.00 2021-02-23 02:21:04.000 054 14314.67 399.06 54654.37 88888.00 2021-02-23 02:21:05.000 054 14312.21 396.55 54656.76 88888.00 2021-02-23 02:21:06.000 054 14311.99 397.03 54656.97 88888.00 2021-02-23 02:21:07.000 054 14311.91 396.65 54657.08 88888.00 2021-02-23 02:21:08.000 054 14312.31 396.96 54656.73 88888.00 2021-02-23 02:21:09.000 054 14312.09 396.90 54656.96 88888.00 2021-02-23 02:21:10.000 054 14312.32 396.78 54656.69 88888.00 2021-02-23 02:21:11.000 054 14312.39 396.52 54657.00 88888.00 2021-02-23 02:21:12.000 054 14312.09 396.68 54657.11 88888.00 2021-02-23 02:21:13.000 054 14312.19 396.76 54657.06 88888.00 2021-02-23 02:21:14.000 054 14312.35 396.99 54657.01 88888.00 2021-02-23 02:21:15.000 054 14312.39 397.19 54657.11 88888.00 2021-02-23 02:21:16.000 054 14312.31 396.90 54656.91 88888.00 2021-02-23 02:21:17.000 054 14312.31 396.84 54657.09 88888.00 2021-02-23 02:21:18.000 054 14312.67 396.92 54656.96 88888.00 2021-02-23 02:21:19.000 054 14312.44 397.04 54656.94 88888.00 2021-02-23 02:21:20.000 054 14312.49 397.09 54657.11 88888.00 2021-02-23 02:21:21.000 054 14312.38 397.19 54657.12 88888.00 2021-02-23 02:21:22.000 054 14312.21 397.38 54657.18 88888.00 2021-02-23 02:21:23.000 054 14312.43 397.90 54657.15 88888.00 2021-02-23 02:21:24.000 054 14312.76 397.66 54657.02 88888.00 2021-02-23 02:21:25.000 054 14312.24 397.66 54657.19 88888.00 2021-02-23 02:21:26.000 054 14312.16 398.00 54657.26 88888.00 2021-02-23 02:21:27.000 054 14312.14 397.93 54657.33 88888.00 2021-02-23 02:21:28.000 054 14314.54 400.65 54654.78 88888.00 2021-02-23 02:21:29.000 054 14312.00 397.97 54657.21 88888.00 2021-02-23 02:21:30.000 054 14311.97 398.36 54657.38 88888.00 2021-02-23 02:21:31.000 054 14312.08 398.77 54657.53 88888.00 2021-02-23 02:21:32.000 054 14311.78 398.81 54657.37 88888.00 2021-02-23 02:21:33.000 054 14311.62 398.54 54657.48 88888.00 2021-02-23 02:21:34.000 054 14313.99 401.07 54654.59 88888.00 2021-02-23 02:21:35.000 054 14311.43 398.40 54657.21 88888.00 2021-02-23 02:21:36.000 054 14311.39 399.15 54657.01 88888.00 2021-02-23 02:21:37.000 054 14311.32 398.74 54657.12 88888.00 2021-02-23 02:21:38.000 054 14311.37 398.49 54657.31 88888.00 2021-02-23 02:21:39.000 054 14311.67 398.65 54657.11 88888.00 2021-02-23 02:21:40.000 054 14311.12 399.00 54657.16 88888.00 2021-02-23 02:21:41.000 054 14311.09 398.82 54657.14 88888.00 2021-02-23 02:21:42.000 054 14310.89 398.70 54657.06 88888.00 2021-02-23 02:21:43.000 054 14310.89 398.57 54657.14 88888.00 2021-02-23 02:21:44.000 054 14310.91 398.68 54657.02 88888.00 2021-02-23 02:21:45.000 054 14310.64 398.72 54657.03 88888.00 2021-02-23 02:21:46.000 054 14311.07 398.85 54657.02 88888.00 2021-02-23 02:21:47.000 054 14310.83 398.92 54657.02 88888.00 2021-02-23 02:21:48.000 054 14310.90 398.55 54656.99 88888.00 2021-02-23 02:21:49.000 054 14313.82 402.03 54654.12 88888.00 2021-02-23 02:21:50.000 054 14311.30 398.70 54656.71 88888.00 2021-02-23 02:21:51.000 054 14311.13 398.72 54656.74 88888.00 2021-02-23 02:21:52.000 054 14311.27 398.77 54656.97 88888.00 2021-02-23 02:21:53.000 054 14311.59 398.53 54656.58 88888.00 2021-02-23 02:21:54.000 054 14311.26 398.58 54656.68 88888.00 2021-02-23 02:21:55.000 054 14314.01 400.99 54653.90 88888.00 2021-02-23 02:21:56.000 054 14312.12 398.41 54656.34 88888.00 2021-02-23 02:21:57.000 054 14311.84 398.19 54656.62 88888.00 2021-02-23 02:21:58.000 054 14311.97 398.10 54656.65 88888.00 2021-02-23 02:21:59.000 054 14312.22 398.03 54656.46 88888.00 2021-02-23 02:22:00.000 054 14312.31 397.87 54656.39 88888.00 2021-02-23 02:22:01.000 054 14312.55 398.51 54656.08 88888.00 2021-02-23 02:22:02.000 054 14312.42 398.03 54656.46 88888.00 2021-02-23 02:22:03.000 054 14312.98 398.05 54656.39 88888.00 2021-02-23 02:22:04.000 054 14312.81 398.01 54653.70 88888.00 2021-02-23 02:22:05.000 054 14314.31 400.40 54656.27 88888.00 2021-02-23 02:22:06.000 054 14313.19 397.75 54656.10 88888.00 2021-02-23 02:22:07.000 054 14313.26 397.98 54656.28 88888.00 2021-02-23 02:22:08.000 054 14313.72 397.43 54656.44 88888.00 2021-02-23 02:22:09.000 054 14313.71 397.60 54656.06 88888.00 2021-02-23 02:22:10.000 054 14313.76 397.72 54656.12 88888.00 2021-02-23 02:22:11.000 054 14313.86 398.08 54656.45 88888.00 2021-02-23 02:22:12.000 054 14314.10 397.52 54656.32 88888.00 2021-02-23 02:22:13.000 054 14314.04 397.52 54656.21 88888.00 2021-02-23 02:22:14.000 054 14314.07 397.49 54656.22 88888.00 2021-02-23 02:22:15.000 054 14314.26 397.60 54656.50 88888.00 2021-02-23 02:22:16.000 054 14314.30 397.40 54656.46 88888.00 2021-02-23 02:22:17.000 054 14314.30 397.37 54656.46 88888.00 2021-02-23 02:22:18.000 054 14314.29 397.31 54656.40 88888.00 2021-02-23 02:22:19.000 054 14314.37 397.26 54656.55 88888.00 2021-02-23 02:22:20.000 054 14316.97 399.58 54654.13 88888.00 2021-02-23 02:22:21.000 054 14314.63 397.45 54656.76 88888.00 2021-02-23 02:22:22.000 054 14314.51 397.15 54656.66 88888.00 2021-02-23 02:22:23.000 054 14314.49 397.10 54656.65 88888.00 2021-02-23 02:22:24.000 054 14314.61 396.88 54656.68 88888.00 2021-02-23 02:22:25.000 054 14314.70 397.20 54656.70 88888.00 2021-02-23 02:22:26.000 054 14317.28 399.75 54654.22 88888.00 2021-02-23 02:22:27.000 054 14314.74 397.20 54656.77 88888.00 2021-02-23 02:22:28.000 054 14314.78 396.75 54656.77 88888.00 2021-02-23 02:22:29.000 054 14314.66 396.61 54656.72 88888.00 2021-02-23 02:22:30.000 054 14315.08 396.96 54656.61 88888.00 2021-02-23 02:22:31.000 054 14314.74 396.66 54656.81 88888.00 2021-02-23 02:22:32.000 054 14314.93 396.60 54656.81 88888.00 2021-02-23 02:22:33.000 054 14314.77 396.90 54656.99 88888.00 2021-02-23 02:22:34.000 054 14314.68 396.34 54657.06 88888.00 2021-02-23 02:22:35.000 054 14314.99 396.33 54656.96 88888.00 2021-02-23 02:22:36.000 054 14314.70 396.11 54656.91 88888.00 2021-02-23 02:22:37.000 054 14314.70 396.49 54656.96 88888.00 2021-02-23 02:22:38.000 054 14314.45 396.37 54657.02 88888.00 2021-02-23 02:22:39.000 054 14314.31 396.01 54657.08 88888.00 2021-02-23 02:22:40.000 054 14314.26 396.20 54657.02 88888.00 2021-02-23 02:22:41.000 054 14314.10 396.00 54657.02 88888.00 2021-02-23 02:22:42.000 054 14314.33 396.03 54656.90 88888.00 2021-02-23 02:22:43.000 054 14316.53 399.35 54654.13 88888.00 2021-02-23 02:22:44.000 054 14313.67 396.64 54657.09 88888.00 2021-02-23 02:22:45.000 054 14313.59 395.83 54657.15 88888.00 2021-02-23 02:22:46.000 054 14313.59 395.65 54656.96 88888.00 2021-02-23 02:22:47.000 054 14313.35 395.59 54656.96 88888.00 2021-02-23 02:22:48.000 054 14313.13 395.73 54656.88 88888.00 2021-02-23 02:22:49.000 054 14315.46 397.96 54654.51 88888.00 2021-02-23 02:22:50.000 054 14312.79 395.52 54656.74 88888.00 2021-02-23 02:22:51.000 054 14312.68 395.70 54656.64 88888.00 2021-02-23 02:22:52.000 054 14312.48 395.37 54656.73 88888.00 2021-02-23 02:22:53.000 054 14312.53 395.21 54656.97 88888.00 2021-02-23 02:22:54.000 054 14312.25 395.30 54657.04 88888.00 2021-02-23 02:22:55.000 054 14312.04 395.12 54656.95 88888.00 2021-02-23 02:22:56.000 054 14312.17 395.20 54656.85 88888.00 2021-02-23 02:22:57.000 054 14311.89 394.87 54656.82 88888.00 2021-02-23 02:22:58.000 054 14312.12 394.85 54656.93 88888.00 2021-02-23 02:22:59.000 054 14311.79 395.14 54656.96 88888.00 2021-02-23 02:23:00.000 054 14311.75 394.99 54656.99 88888.00 2021-02-23 02:23:01.000 054 14311.64 395.26 54656.90 88888.00 2021-02-23 02:23:02.000 054 14311.58 394.95 54656.90 88888.00 2021-02-23 02:23:03.000 054 14311.60 395.18 54656.96 88888.00 2021-02-23 02:23:04.000 054 14311.62 395.15 54657.00 88888.00 2021-02-23 02:23:05.000 054 14311.75 395.10 54656.92 88888.00 2021-02-23 02:23:06.000 054 14312.11 395.76 54656.80 88888.00 2021-02-23 02:23:07.000 054 14311.47 395.24 54656.99 88888.00 2021-02-23 02:23:08.000 054 14311.43 395.65 54657.12 88888.00 2021-02-23 02:23:09.000 054 14312.06 395.45 54657.01 88888.00 2021-02-23 02:23:10.000 054 14311.75 395.49 54657.07 88888.00 2021-02-23 02:23:11.000 054 14311.68 396.26 54657.08 88888.00 2021-02-23 02:23:12.000 054 14311.56 396.05 54657.17 88888.00 2021-02-23 02:23:13.000 054 14311.69 396.31 54657.02 88888.00 2021-02-23 02:23:14.000 054 14314.12 398.47 54654.76 88888.00 2021-02-23 02:23:15.000 054 14311.62 396.05 54657.25 88888.00 2021-02-23 02:23:16.000 054 14312.07 396.86 54657.22 88888.00 2021-02-23 02:23:17.000 054 14311.47 396.50 54657.36 88888.00 2021-02-23 02:23:18.000 054 14311.48 396.46 54657.55 88888.00 2021-02-23 02:23:19.000 054 14311.39 396.58 54657.70 88888.00 2021-02-23 02:23:20.000 054 14314.03 399.34 54655.16 88888.00 2021-02-23 02:23:21.000 054 14311.40 396.83 54657.78 88888.00 2021-02-23 02:23:22.000 054 14311.46 397.27 54657.95 88888.00 2021-02-23 02:23:23.000 054 14311.40 397.68 54657.62 88888.00 2021-02-23 02:23:24.000 054 14311.26 397.65 54657.97 88888.00 2021-02-23 02:23:25.000 054 14311.41 398.28 54657.93 88888.00 2021-02-23 02:23:26.000 054 14311.83 398.24 54658.09 88888.00 2021-02-23 02:23:27.000 054 14311.33 398.48 54658.23 88888.00 2021-02-23 02:23:28.000 054 14311.31 398.86 54658.28 88888.00 2021-02-23 02:23:29.000 054 14311.32 399.11 54658.41 88888.00 2021-02-23 02:23:30.000 054 14311.30 399.51 54658.49 88888.00 2021-02-23 02:23:31.000 054 14311.37 399.53 54658.49 88888.00 2021-02-23 02:23:32.000 054 14311.63 399.85 54658.41 88888.00 2021-02-23 02:23:33.000 054 14311.69 400.27 54658.74 88888.00 2021-02-23 02:23:34.000 054 14311.22 400.20 54658.93 88888.00 2021-02-23 02:23:35.000 054 14314.33 400.40 54655.12 88888.00 2021-02-23 02:23:36.000 054 14314.16 403.15 54657.76 88888.00 2021-02-23 02:23:37.000 054 14311.51 400.65 54658.94 88888.00 2021-02-23 02:23:38.000 054 14311.46 400.97 54659.14 88888.00 2021-02-23 02:23:39.000 054 14311.64 401.08 54659.29 88888.00 2021-02-23 02:23:40.000 054 14311.43 401.29 54659.34 88888.00 2021-02-23 02:23:41.000 054 14313.97 404.01 54656.86 88888.00 2021-02-23 02:23:42.000 054 14311.43 401.48 54659.25 88888.00 2021-02-23 02:23:43.000 054 14311.81 402.05 54659.31 88888.00 2021-02-23 02:23:44.000 054 14311.38 401.54 54659.62 88888.00 2021-02-23 02:23:45.000 054 14311.49 401.49 54659.60 88888.00 2021-02-23 02:23:46.000 054 14311.60 401.50 54659.68 88888.00 2021-02-23 02:23:47.000 054 14311.79 401.83 54659.80 88888.00 2021-02-23 02:23:48.000 054 14311.51 401.32 54659.91 88888.00 2021-02-23 02:23:49.000 054 14311.62 401.58 54659.93 88888.00 2021-02-23 02:23:50.000 054 14312.01 401.67 54659.94 88888.00 2021-02-23 02:23:51.000 054 14311.91 401.55 54659.90 88888.00 2021-02-23 02:23:52.000 054 14311.80 401.84 54660.10 88888.00 2021-02-23 02:23:53.000 054 14311.93 401.36 54660.08 88888.00 2021-02-23 02:23:54.000 054 14312.00 401.84 54660.13 88888.00 2021-02-23 02:23:55.000 054 14311.75 401.74 54660.14 88888.00 2021-02-23 02:23:56.000 054 14311.82 401.64 54659.99 88888.00 2021-02-23 02:23:57.000 054 14312.12 401.53 54660.15 88888.00 2021-02-23 02:23:58.000 054 14312.31 402.02 54660.28 88888.00 2021-02-23 02:23:59.000 054 14311.88 401.76 54660.36 88888.00 2021-02-23 02:24:00.000 054 14311.75 401.72 54660.27 88888.00 2021-02-23 02:24:01.000 054 14311.58 401.82 54660.38 88888.00 2021-02-23 02:24:02.000 054 14311.67 402.16 54660.46 88888.00 2021-02-23 02:24:03.000 054 14311.75 402.33 54660.45 88888.00 2021-02-23 02:24:04.000 054 14311.59 402.21 54660.53 88888.00 2021-02-23 02:24:05.000 054 14311.60 401.99 54660.61 88888.00 2021-02-23 02:24:06.000 054 14314.07 404.51 54657.88 88888.00 2021-02-23 02:24:07.000 054 14311.54 401.90 54660.49 88888.00 2021-02-23 02:24:08.000 054 14311.62 401.63 54660.50 88888.00 2021-02-23 02:24:09.000 054 14311.62 402.04 54660.75 88888.00 2021-02-23 02:24:10.000 054 14311.43 401.88 54660.51 88888.00 2021-02-23 02:24:11.000 054 14311.53 401.80 54660.48 88888.00 2021-02-23 02:24:12.000 054 14314.18 404.12 54658.02 88888.00 2021-02-23 02:24:13.000 054 14312.25 401.76 54660.56 88888.00 2021-02-23 02:24:14.000 054 14311.81 401.65 54660.56 88888.00 2021-02-23 02:24:15.000 054 14311.80 402.02 54660.52 88888.00 2021-02-23 02:24:16.000 054 14311.89 401.68 54660.59 88888.00 2021-02-23 02:24:17.000 054 14312.19 401.51 54660.38 88888.00 2021-02-23 02:24:18.000 054 14312.49 401.24 54660.62 88888.00 2021-02-23 02:24:19.000 054 14312.19 401.12 54660.59 88888.00 2021-02-23 02:24:20.000 054 14312.55 401.28 54660.61 88888.00 2021-02-23 02:24:21.000 054 14312.50 401.06 54660.53 88888.00 2021-02-23 02:24:22.000 054 14312.53 401.02 54660.65 88888.00 2021-02-23 02:24:23.000 054 14312.64 400.94 54660.60 88888.00 2021-02-23 02:24:24.000 054 14312.83 401.10 54660.61 88888.00 2021-02-23 02:24:25.000 054 14312.70 400.76 54660.15 88888.00 2021-02-23 02:24:26.000 054 14315.27 403.21 54658.22 88888.00 2021-02-23 02:24:27.000 054 14312.90 401.40 54660.61 88888.00 2021-02-23 02:24:28.000 054 14312.88 400.88 54660.57 88888.00 2021-02-23 02:24:29.000 054 14313.10 400.89 54660.73 88888.00 2021-02-23 02:24:30.000 054 14313.15 401.05 54660.40 88888.00 2021-02-23 02:24:31.000 054 14313.21 400.82 54660.61 88888.00 2021-02-23 02:24:32.000 054 14315.85 403.74 54657.78 88888.00 2021-02-23 02:24:33.000 054 14313.40 401.62 54660.74 88888.00 2021-02-23 02:24:34.000 054 14313.22 401.06 54660.92 88888.00 2021-02-23 02:24:35.000 054 14313.38 401.52 54660.72 88888.00 2021-02-23 02:24:36.000 054 14313.36 401.50 54660.87 88888.00 2021-02-23 02:24:37.000 054 14313.51 401.80 54660.84 88888.00 2021-02-23 02:24:38.000 054 14314.01 401.69 54660.66 88888.00 2021-02-23 02:24:39.000 054 14313.64 402.02 54661.12 88888.00 2021-02-23 02:24:40.000 054 14313.68 401.66 54661.15 88888.00 2021-02-23 02:24:41.000 054 14313.61 401.96 54661.24 88888.00 2021-02-23 02:24:42.000 054 14314.89 402.31 54658.57 88888.00 2021-02-23 02:24:43.000 054 14314.32 404.38 54661.18 88888.00 2021-02-23 02:24:44.000 054 14313.50 402.63 54661.47 88888.00 2021-02-23 02:24:45.000 054 14313.89 402.26 54661.45 88888.00 2021-02-23 02:24:46.000 054 14313.63 402.25 54661.54 88888.00 2021-02-23 02:24:47.000 054 14313.55 402.18 54661.61 88888.00 2021-02-23 02:24:48.000 054 14314.14 402.94 54661.53 88888.00 2021-02-23 02:24:49.000 054 14313.79 401.89 54661.63 88888.00 2021-02-23 02:24:50.000 054 14313.80 402.44 54661.69 88888.00 2021-02-23 02:24:51.000 054 14313.72 401.92 54661.76 88888.00 2021-02-23 02:24:52.000 054 14314.08 402.08 54661.80 88888.00 2021-02-23 02:24:53.000 054 14314.02 401.89 54661.77 88888.00 2021-02-23 02:24:54.000 054 14314.02 401.82 54661.74 88888.00 2021-02-23 02:24:55.000 054 14314.28 401.86 54661.98 88888.00 2021-02-23 02:24:56.000 054 14314.03 401.79 54662.05 88888.00 2021-02-23 02:24:57.000 054 14314.39 401.43 54662.02 88888.00 2021-02-23 02:24:58.000 054 14316.90 403.91 54659.18 88888.00 2021-02-23 02:24:59.000 054 14314.14 401.43 54662.08 88888.00 2021-02-23 02:25:00.000 054 14314.14 401.29 54662.12 88888.00 2021-02-23 02:25:01.000 054 14314.26 401.30 54662.37 88888.00 2021-02-23 02:25:02.000 054 14314.03 401.56 54661.95 88888.00 2021-02-23 02:25:03.000 054 14314.39 400.99 54662.24 88888.00 2021-02-23 02:25:04.000 054 14316.51 404.22 54659.55 88888.00 2021-02-23 02:25:05.000 054 14313.82 401.43 54662.07 88888.00 2021-02-23 02:25:06.000 054 14313.64 401.45 54662.38 88888.00 2021-02-23 02:25:07.000 054 14313.66 401.69 54662.37 88888.00 2021-02-23 02:25:08.000 054 14313.57 401.77 54662.39 88888.00 2021-02-23 02:25:09.000 054 14313.46 402.17 54662.50 88888.00 2021-02-23 02:25:10.000 054 14313.44 402.41 54662.41 88888.00 2021-02-23 02:25:11.000 054 14312.94 402.12 54662.56 88888.00 2021-02-23 02:25:12.000 054 14312.53 402.31 54662.63 88888.00 2021-02-23 02:25:13.000 054 14312.37 402.44 54662.71 88888.00 2021-02-23 02:25:14.000 054 14312.14 402.60 54662.63 88888.00 2021-02-23 02:25:15.000 054 14312.01 402.73 54662.66 88888.00 2021-02-23 02:25:16.000 054 14311.61 402.94 54662.83 88888.00 2021-02-23 02:25:17.000 054 14311.46 403.14 54662.67 88888.00 2021-02-23 02:25:18.000 054 14311.19 402.75 54662.69 88888.00 2021-02-23 02:25:19.000 054 14310.92 403.47 54662.63 88888.00 2021-02-23 02:25:20.000 054 14314.58 406.62 54659.98 88888.00 2021-02-23 02:25:21.000 054 14311.89 405.99 54662.67 88888.00 2021-02-23 02:25:22.000 054 14310.42 403.59 54662.56 88888.00 2021-02-23 02:25:23.000 054 14310.29 403.66 54662.54 88888.00 2021-02-23 02:25:24.000 054 14310.02 403.94 54662.63 88888.00 2021-02-23 02:25:25.000 054 14310.02 403.82 54662.54 88888.00 2021-02-23 02:25:26.000 054 14312.33 406.53 54659.99 88888.00 2021-02-23 02:25:27.000 054 14309.93 403.96 54662.58 88888.00 2021-02-23 02:25:28.000 054 14309.65 404.55 54662.50 88888.00 2021-02-23 02:25:29.000 054 14309.85 404.07 54662.50 88888.00 2021-02-23 02:25:30.000 054 14309.70 404.68 54662.40 88888.00 2021-02-23 02:25:31.000 054 14309.48 404.16 54662.41 88888.00 2021-02-23 02:25:32.000 054 14309.48 404.51 54661.52 88888.00 2021-02-23 02:25:33.000 054 14312.06 406.84 54660.99 88888.00 2021-02-23 02:25:34.000 054 14309.37 404.39 54662.19 88888.00 2021-02-23 02:25:35.000 054 14309.69 404.49 54662.12 88888.00 2021-02-23 02:25:36.000 054 14309.33 404.59 54662.19 88888.00 2021-02-23 02:25:37.000 054 14309.45 404.89 54662.15 88888.00 2021-02-23 02:25:38.000 054 14311.75 407.22 54659.12 88888.00 2021-02-23 02:25:39.000 054 14308.91 405.30 54661.80 88888.00 2021-02-23 02:25:40.000 054 14308.88 405.03 54662.06 88888.00 2021-02-23 02:25:41.000 054 14308.51 405.24 54662.00 88888.00 2021-02-23 02:25:42.000 054 14308.42 405.45 54661.92 88888.00 2021-02-23 02:25:43.000 054 14308.41 405.42 54661.85 88888.00 2021-02-23 02:25:44.000 054 14308.40 405.39 54661.82 88888.00 2021-02-23 02:25:45.000 054 14307.89 406.11 54661.85 88888.00 2021-02-23 02:25:46.000 054 14307.57 405.64 54661.80 88888.00 2021-02-23 02:25:47.000 054 14307.67 406.06 54661.91 88888.00 2021-02-23 02:25:48.000 054 14307.48 406.37 54661.72 88888.00 2021-02-23 02:25:49.000 054 14307.15 406.32 54661.54 88888.00 2021-02-23 02:25:50.000 054 14306.80 406.43 54661.38 88888.00 2021-02-23 02:25:51.000 054 14306.45 406.45 54661.79 88888.00 2021-02-23 02:25:52.000 054 14306.52 406.94 54661.24 88888.00 2021-02-23 02:25:53.000 054 14308.68 409.40 54658.78 88888.00 2021-02-23 02:25:54.000 054 14306.12 406.83 54661.33 88888.00 2021-02-23 02:25:55.000 054 14305.86 407.53 54661.05 88888.00 2021-02-23 02:25:56.000 054 14305.54 407.05 54661.19 88888.00 2021-02-23 02:25:57.000 054 14305.39 407.22 54661.13 88888.00 2021-02-23 02:25:58.000 054 14305.45 407.22 54661.01 88888.00 2021-02-23 02:25:59.000 054 14307.96 409.82 54658.44 88888.00 2021-02-23 02:26:00.000 054 14305.14 407.48 54661.01 88888.00 2021-02-23 02:26:01.000 054 14305.04 407.50 54660.93 88888.00 2021-02-23 02:26:02.000 054 14305.08 407.38 54660.83 88888.00 2021-02-23 02:26:03.000 054 14305.03 407.92 54660.66 88888.00 2021-02-23 02:26:04.000 054 14304.90 407.87 54660.61 88888.00 2021-02-23 02:26:05.000 054 14304.91 407.73 54660.45 88888.00 2021-02-23 02:26:06.000 054 14304.79 407.91 54660.65 88888.00 2021-02-23 02:26:07.000 054 14304.84 407.74 54660.51 88888.00 2021-02-23 02:26:08.000 054 14304.82 407.53 54660.29 88888.00 2021-02-23 02:26:09.000 054 14304.83 407.98 54660.20 88888.00 2021-02-23 02:26:10.000 054 14305.35 408.28 54659.87 88888.00 2021-02-23 02:26:11.000 054 14304.88 407.83 54660.20 88888.00 2021-02-23 02:26:12.000 054 14305.14 407.78 54660.02 88888.00 2021-02-23 02:26:13.000 054 14304.85 407.75 54659.79 88888.00 2021-02-23 02:26:14.000 054 14305.01 408.14 54659.58 88888.00 2021-02-23 02:26:15.000 054 14305.08 407.66 54659.63 88888.00 2021-02-23 02:26:16.000 054 14307.74 411.56 54657.22 88888.00 2021-02-23 02:26:17.000 054 14305.12 409.47 54659.57 88888.00 2021-02-23 02:26:18.000 054 14305.04 407.96 54659.49 88888.00 2021-02-23 02:26:19.000 054 14304.95 408.11 54659.50 88888.00 2021-02-23 02:26:20.000 054 14305.24 408.16 54659.49 88888.00 2021-02-23 02:26:21.000 054 14305.06 408.43 54659.42 88888.00 2021-02-23 02:26:22.000 054 14307.84 410.89 54656.78 88888.00 2021-02-23 02:26:23.000 054 14305.27 408.74 54659.29 88888.00 2021-02-23 02:26:24.000 054 14305.47 408.47 54659.39 88888.00 2021-02-23 02:26:25.000 054 14305.25 408.81 54659.29 88888.00 2021-02-23 02:26:26.000 054 14305.27 408.66 54659.08 88888.00 2021-02-23 02:26:27.000 054 14305.19 408.75 54659.14 88888.00 2021-02-23 02:26:28.000 054 14305.42 408.66 54658.47 88888.00 2021-02-23 02:26:29.000 054 14305.10 408.94 54658.93 88888.00 2021-02-23 02:26:30.000 054 14305.20 408.87 54658.57 88888.00 2021-02-23 02:26:31.000 054 14304.97 409.02 54659.00 88888.00 2021-02-23 02:26:32.000 054 14305.02 409.16 54658.84 88888.00 2021-02-23 02:26:33.000 054 14304.69 408.92 54658.88 88888.00 2021-02-23 02:26:34.000 054 14304.84 409.21 54658.48 88888.00 2021-02-23 02:26:35.000 054 14304.58 409.42 54658.72 88888.00 2021-02-23 02:26:36.000 054 14304.43 408.97 54658.44 88888.00 2021-02-23 02:26:37.000 054 14304.37 409.42 54658.35 88888.00 2021-02-23 02:26:38.000 054 14304.20 409.17 54658.36 88888.00 2021-02-23 02:26:39.000 054 14304.32 409.14 54658.31 88888.00 2021-02-23 02:26:40.000 054 14304.21 408.89 54658.28 88888.00 2021-02-23 02:26:41.000 054 14304.06 409.30 54658.19 88888.00 2021-02-23 02:26:42.000 054 14304.15 409.51 54657.70 88888.00 2021-02-23 02:26:43.000 054 14304.03 409.09 54657.83 88888.00 2021-02-23 02:26:44.000 054 14304.31 409.15 54657.88 88888.00 2021-02-23 02:26:45.000 054 14304.13 409.27 54657.78 88888.00 2021-02-23 02:26:46.000 054 14304.03 409.12 54657.76 88888.00 2021-02-23 02:26:47.000 054 14306.56 411.75 54654.95 88888.00 2021-02-23 02:26:48.000 054 14304.01 409.07 54657.70 88888.00 2021-02-23 02:26:49.000 054 14304.14 409.17 54657.54 88888.00 2021-02-23 02:26:50.000 054 14304.15 409.17 54657.32 88888.00 2021-02-23 02:26:51.000 054 14304.20 409.38 54657.20 88888.00 2021-02-23 02:26:52.000 054 14304.50 409.09 54657.22 88888.00 2021-02-23 02:26:53.000 054 14306.77 411.58 54654.50 88888.00 2021-02-23 02:26:54.000 054 14304.43 409.10 54656.80 88888.00 2021-02-23 02:26:55.000 054 14304.18 409.20 54656.93 88888.00 2021-02-23 02:26:56.000 054 14303.89 408.94 54656.97 88888.00 2021-02-23 02:26:57.000 054 14304.13 409.09 54656.69 88888.00 2021-02-23 02:26:58.000 054 14304.02 409.04 54656.87 88888.00 2021-02-23 02:26:59.000 054 14303.93 409.10 54656.71 88888.00 2021-02-23 02:27:00.000 054 14304.26 409.27 54652.83 88888.00 2021-02-23 02:27:01.000 054 14306.33 411.95 54654.25 88888.00 2021-02-23 02:27:02.000 054 14303.78 409.56 54656.64 88888.00 2021-02-23 02:27:03.000 054 14303.67 409.48 54656.62 88888.00 2021-02-23 02:27:04.000 054 14303.72 409.73 54656.33 88888.00 2021-02-23 02:27:05.000 054 14303.92 409.92 54656.49 88888.00 2021-02-23 02:27:06.000 054 14303.26 410.00 54656.52 88888.00 2021-02-23 02:27:07.000 054 14305.69 412.69 54653.94 88888.00 2021-02-23 02:27:08.000 054 14302.81 410.38 54656.41 88888.00 2021-02-23 02:27:09.000 054 14302.73 410.58 54656.15 88888.00 2021-02-23 02:27:10.000 054 14302.90 410.68 54656.24 88888.00 2021-02-23 02:27:11.000 054 14302.50 410.85 54656.25 88888.00 2021-02-23 02:27:12.000 054 14302.36 410.90 54655.87 88888.00 2021-02-23 02:27:13.000 054 14302.21 410.94 54656.32 88888.00 2021-02-23 02:27:14.000 054 14301.99 411.09 54655.90 88888.00 2021-02-23 02:27:15.000 054 14301.90 411.05 54655.99 88888.00 2021-02-23 02:27:16.000 054 14301.65 411.30 54655.93 88888.00 2021-02-23 02:27:17.000 054 14301.66 411.35 54655.80 88888.00 2021-02-23 02:27:18.000 054 14301.53 411.28 54655.76 88888.00 2021-02-23 02:27:19.000 054 14301.54 411.38 54655.59 88888.00 2021-02-23 02:27:20.000 054 14301.68 411.55 54655.32 88888.00 2021-02-23 02:27:21.000 054 14301.55 411.58 54655.47 88888.00 2021-02-23 02:27:22.000 054 14301.52 411.43 54655.04 88888.00 2021-02-23 02:27:23.000 054 14301.46 411.90 54655.39 88888.00 2021-02-23 02:27:24.000 054 14301.45 411.43 54655.07 88888.00 2021-02-23 02:27:25.000 054 14301.51 411.63 54655.16 88888.00 2021-02-23 02:27:26.000 054 14301.69 411.69 54655.11 88888.00 2021-02-23 02:27:27.000 054 14301.89 411.57 54654.77 88888.00 2021-02-23 02:27:28.000 054 14301.55 411.93 54654.82 88888.00 2021-02-23 02:27:29.000 054 14301.63 411.63 54654.92 88888.00 2021-02-23 02:27:30.000 054 14301.68 411.75 54654.58 88888.00 2021-02-23 02:27:31.000 054 14304.09 414.67 54652.05 88888.00 2021-02-23 02:27:32.000 054 14301.85 411.98 54654.43 88888.00 2021-02-23 02:27:33.000 054 14301.36 411.93 54654.84 88888.00 2021-02-23 02:27:34.000 054 14301.69 411.84 54654.63 88888.00 2021-02-23 02:27:35.000 054 14301.40 411.99 54654.57 88888.00 2021-02-23 02:27:36.000 054 14301.43 412.24 54654.40 88888.00 2021-02-23 02:27:37.000 054 14303.51 414.81 54652.04 88888.00 2021-02-23 02:27:38.000 054 14301.01 412.66 54654.47 88888.00 2021-02-23 02:27:39.000 054 14301.04 412.82 54654.39 88888.00 2021-02-23 02:27:40.000 054 14300.92 412.75 54654.38 88888.00 2021-02-23 02:27:41.000 054 14300.55 413.19 54654.15 88888.00 2021-02-23 02:27:42.000 054 14300.69 413.36 54654.38 88888.00 2021-02-23 02:27:43.000 054 14300.65 413.42 54654.44 88888.00 2021-02-23 02:27:44.000 054 14300.62 413.60 54654.26 88888.00 2021-02-23 02:27:45.000 054 14301.06 413.87 54654.04 88888.00 2021-02-23 02:27:46.000 054 14300.51 414.18 54654.33 88888.00 2021-02-23 02:27:47.000 054 14300.43 414.73 54654.19 88888.00 2021-02-23 02:27:48.000 054 14300.31 414.64 54654.20 88888.00 2021-02-23 02:27:49.000 054 14300.60 415.00 54653.97 88888.00 2021-02-23 02:27:50.000 054 14300.93 414.90 54654.10 88888.00 2021-02-23 02:27:51.000 054 14300.48 415.19 54653.90 88888.00 2021-02-23 02:27:52.000 054 14303.09 419.11 54651.48 88888.00 2021-02-23 02:27:53.000 054 14300.42 416.77 54654.00 88888.00 2021-02-23 02:27:54.000 054 14300.51 415.46 54653.66 88888.00 2021-02-23 02:27:55.000 054 14300.71 415.53 54653.81 88888.00 2021-02-23 02:27:56.000 054 14300.44 416.02 54653.99 88888.00 2021-02-23 02:27:57.000 054 14300.42 415.85 54653.70 88888.00 2021-02-23 02:27:58.000 054 14303.19 418.45 54651.07 88888.00 2021-02-23 02:27:59.000 054 14300.81 415.64 54653.66 88888.00 2021-02-23 02:28:00.000 054 14301.07 415.91 54653.51 88888.00 2021-02-23 02:28:01.000 054 14300.74 415.96 54653.57 88888.00 2021-02-23 02:28:02.000 054 14300.70 416.15 54653.50 88888.00 2021-02-23 02:28:03.000 054 14300.63 416.00 54653.55 88888.00 2021-02-23 02:28:04.000 054 14300.61 416.43 54653.16 88888.00 2021-02-23 02:28:05.000 054 14301.21 416.27 54653.06 88888.00 2021-02-23 02:28:06.000 054 14301.14 416.30 54652.98 88888.00 2021-02-23 02:28:07.000 054 14300.83 416.63 54650.73 88888.00 2021-02-23 02:28:08.000 054 14302.32 418.92 54653.25 88888.00 2021-02-23 02:28:09.000 054 14301.07 416.47 54653.11 88888.00 2021-02-23 02:28:10.000 054 14301.21 416.57 54652.53 88888.00 2021-02-23 02:28:11.000 054 14301.37 416.94 54652.93 88888.00 2021-02-23 02:28:12.000 054 14301.52 416.94 54652.56 88888.00 2021-02-23 02:28:13.000 054 14301.52 416.97 54653.01 88888.00 2021-02-23 02:28:14.000 054 14301.61 416.93 54652.89 88888.00 2021-02-23 02:28:15.000 054 14301.72 416.91 54652.80 88888.00 2021-02-23 02:28:16.000 054 14301.91 416.99 54652.81 88888.00 2021-02-23 02:28:17.000 054 14302.36 417.41 54652.93 88888.00 2021-02-23 02:28:18.000 054 14301.89 417.29 54652.83 88888.00 2021-02-23 02:28:19.000 054 14301.99 417.60 54652.75 88888.00 2021-02-23 02:28:20.000 054 14301.92 417.34 54652.61 88888.00 2021-02-23 02:28:21.000 054 14302.25 417.51 54652.77 88888.00 2021-02-23 02:28:22.000 054 14302.12 417.82 54652.63 88888.00 2021-02-23 02:28:23.000 054 14304.64 420.12 54650.16 88888.00 2021-02-23 02:28:24.000 054 14302.25 417.39 54652.62 88888.00 2021-02-23 02:28:25.000 054 14302.10 417.76 54651.99 88888.00 2021-02-23 02:28:26.000 054 14302.06 417.88 54652.66 88888.00 2021-02-23 02:28:27.000 054 14302.12 417.99 54652.50 88888.00 2021-02-23 02:28:28.000 054 14301.93 418.34 54652.49 88888.00 2021-02-23 02:28:29.000 054 14304.48 420.80 54650.01 88888.00 2021-02-23 02:28:30.000 054 14301.84 418.27 54652.30 88888.00 2021-02-23 02:28:31.000 054 14301.87 418.76 54652.34 88888.00 2021-02-23 02:28:32.000 054 14301.73 418.80 54652.29 88888.00 2021-02-23 02:28:33.000 054 14301.95 418.96 54652.24 88888.00 2021-02-23 02:28:34.000 054 14301.94 419.15 54651.99 88888.00 2021-02-23 02:28:35.000 054 14301.58 418.77 54651.74 88888.00 2021-02-23 02:28:36.000 054 14302.38 419.26 54651.93 88888.00 2021-02-23 02:28:37.000 054 14301.90 419.07 54651.93 88888.00 2021-02-23 02:28:38.000 054 14301.88 418.97 54651.80 88888.00 2021-02-23 02:28:39.000 054 14301.61 419.47 54651.73 88888.00 2021-02-23 02:28:40.000 054 14301.88 419.11 54651.60 88888.00 2021-02-23 02:28:41.000 054 14302.06 419.14 54651.25 88888.00 2021-02-23 02:28:42.000 054 14301.96 419.69 54651.50 88888.00 2021-02-23 02:28:43.000 054 14301.87 419.17 54651.36 88888.00 2021-02-23 02:28:44.000 054 14301.99 419.89 54651.30 88888.00 2021-02-23 02:28:45.000 054 14301.99 419.53 54651.28 88888.00 2021-02-23 02:28:46.000 054 14302.27 419.67 54651.08 88888.00 2021-02-23 02:28:47.000 054 14302.67 419.78 54650.99 88888.00 2021-02-23 02:28:48.000 054 14302.57 419.61 54650.96 88888.00 2021-02-23 02:28:49.000 054 14302.69 419.80 54650.96 88888.00 2021-02-23 02:28:50.000 054 14302.73 419.74 54650.96 88888.00 2021-02-23 02:28:51.000 054 14306.92 423.52 54648.37 88888.00 2021-02-23 02:28:52.000 054 14304.53 422.63 54650.62 88888.00 2021-02-23 02:28:53.000 054 14303.58 419.86 54650.54 88888.00 2021-02-23 02:28:54.000 054 14303.57 419.66 54650.25 88888.00 2021-02-23 02:28:55.000 054 14303.58 419.74 54650.74 88888.00 2021-02-23 02:28:56.000 054 14303.92 419.74 54650.53 88888.00 2021-02-23 02:28:57.000 054 14306.59 422.52 54647.83 88888.00 2021-02-23 02:28:58.000 054 14304.11 419.82 54650.41 88888.00 2021-02-23 02:28:59.000 054 14305.05 420.28 54647.50 88888.00 2021-02-23 02:29:00.000 054 14305.64 422.56 54650.43 88888.00 2021-02-23 02:29:01.000 054 14304.23 420.37 54650.16 88888.00 2021-02-23 02:29:02.000 054 14304.57 419.95 54650.20 88888.00 2021-02-23 02:29:03.000 054 14304.54 420.29 54650.00 88888.00 2021-02-23 02:29:04.000 054 14305.07 420.31 54650.00 88888.00 2021-02-23 02:29:05.000 054 14304.76 420.28 54650.12 88888.00 2021-02-23 02:29:06.000 054 14304.72 420.69 54650.13 88888.00 2021-02-23 02:29:07.000 054 14305.34 420.89 54649.66 88888.00 2021-02-23 02:29:08.000 054 14304.69 420.75 54649.95 88888.00 2021-02-23 02:29:09.000 054 14304.78 421.20 54649.92 88888.00 2021-02-23 02:29:10.000 054 14304.59 421.12 54649.91 88888.00 2021-02-23 02:29:11.000 054 14304.95 421.19 54649.87 88888.00 2021-02-23 02:29:12.000 054 14304.59 421.71 54649.72 88888.00 2021-02-23 02:29:13.000 054 14304.44 421.50 54649.63 88888.00 2021-02-23 02:29:14.000 054 14304.45 421.85 54649.35 88888.00 2021-02-23 02:29:15.000 054 14304.26 421.65 54649.59 88888.00 2021-02-23 02:29:16.000 054 14304.28 421.74 54649.47 88888.00 2021-02-23 02:29:17.000 054 14304.38 422.06 54649.42 88888.00 2021-02-23 02:29:18.000 054 14304.21 421.97 54649.21 88888.00 2021-02-23 02:29:19.000 054 14304.18 422.17 54648.85 88888.00 2021-02-23 02:29:20.000 054 14304.39 422.11 54649.38 88888.00 2021-02-23 02:29:21.000 054 14304.30 422.58 54648.92 88888.00 2021-02-23 02:29:22.000 054 14304.35 422.49 54649.03 88888.00 2021-02-23 02:29:23.000 054 14304.31 422.76 54649.03 88888.00 2021-02-23 02:29:24.000 054 14304.53 422.80 54648.65 88888.00 2021-02-23 02:29:25.000 054 14306.95 425.13 54646.20 88888.00 2021-02-23 02:29:26.000 054 14304.45 422.67 54648.61 88888.00 2021-02-23 02:29:27.000 054 14304.72 422.69 54648.59 88888.00 2021-02-23 02:29:28.000 054 14304.71 422.51 54648.42 88888.00 2021-02-23 02:29:29.000 054 14304.68 422.84 54648.34 88888.00 2021-02-23 02:29:30.000 054 14304.67 422.76 54648.36 88888.00 2021-02-23 02:29:31.000 054 14307.34 425.43 54645.71 88888.00 2021-02-23 02:29:32.000 054 14304.94 423.14 54648.06 88888.00 2021-02-23 02:29:33.000 054 14305.00 423.00 54647.98 88888.00 2021-02-23 02:29:34.000 054 14305.15 422.71 54647.91 88888.00 2021-02-23 02:29:35.000 054 14305.15 423.04 54647.89 88888.00 2021-02-23 02:29:36.000 054 14305.12 423.04 54647.39 88888.00 2021-02-23 02:29:37.000 054 14305.29 423.21 54647.58 88888.00 2021-02-23 02:29:38.000 054 14307.45 423.00 54644.95 88888.00 2021-02-23 02:29:39.000 054 14306.96 426.36 54647.47 88888.00 2021-02-23 02:29:40.000 054 14305.33 423.39 54647.50 88888.00 2021-02-23 02:29:41.000 054 14305.33 423.74 54647.37 88888.00 2021-02-23 02:29:42.000 054 14305.34 423.69 54647.17 88888.00 2021-02-23 02:29:43.000 054 14305.43 423.79 54647.14 88888.00 2021-02-23 02:29:44.000 054 14307.84 426.24 54644.48 88888.00 2021-02-23 02:29:45.000 054 14305.51 423.87 54647.03 88888.00 2021-02-23 02:29:46.000 054 14305.35 424.29 54647.03 88888.00 2021-02-23 02:29:47.000 054 14305.46 424.14 54646.76 88888.00 2021-02-23 02:29:48.000 054 14305.50 424.08 54646.45 88888.00 2021-02-23 02:29:49.000 054 14305.39 424.05 54646.71 88888.00 2021-02-23 02:29:50.000 054 14305.36 424.66 54646.64 88888.00 2021-02-23 02:29:51.000 054 14305.49 424.60 54646.41 88888.00 2021-02-23 02:29:52.000 054 14305.52 424.77 54646.07 88888.00 2021-02-23 02:29:53.000 054 14305.26 424.94 54646.26 88888.00 2021-02-23 02:29:54.000 054 14305.59 425.31 54646.13 88888.00 2021-02-23 02:29:55.000 054 14305.39 425.21 54646.19 88888.00 2021-02-23 02:29:56.000 054 14305.44 425.41 54645.86 88888.00 2021-02-23 02:29:57.000 054 14305.27 425.48 54645.73 88888.00 2021-02-23 02:29:58.000 054 14305.50 425.59 54645.71 88888.00 2021-02-23 02:29:59.000 054 14305.99 426.19 54645.34 88888.00 2021-02-23 02:30:00.000 054 14305.76 426.13 54645.57 88888.00 2021-02-23 02:30:01.000 054 14305.69 426.29 54645.39 88888.00 2021-02-23 02:30:02.000 054 14305.78 426.54 54645.30 88888.00 2021-02-23 02:30:03.000 054 14306.06 426.31 54645.25 88888.00 2021-02-23 02:30:04.000 054 14305.95 426.75 54644.99 88888.00 2021-02-23 02:30:05.000 054 14306.15 426.54 54644.90 88888.00 2021-02-23 02:30:06.000 054 14306.45 426.94 54644.73 88888.00 2021-02-23 02:30:07.000 054 14306.39 426.49 54644.30 88888.00 2021-02-23 02:30:08.000 054 14309.02 429.27 54641.88 88888.00 2021-02-23 02:30:09.000 054 14309.42 429.28 54641.95 88888.00 2021-02-23 02:30:10.000 054 14306.87 426.76 54644.37 88888.00 2021-02-23 02:30:11.000 054 14306.93 426.46 54644.23 88888.00 2021-02-23 02:30:12.000 054 14307.02 426.54 54644.10 88888.00 2021-02-23 02:30:13.000 054 14307.46 426.91 54643.93 88888.00 2021-02-23 02:30:14.000 054 14307.72 426.75 54644.01 88888.00 2021-02-23 02:30:15.000 054 14310.17 429.30 54641.39 88888.00 2021-02-23 02:30:16.000 054 14307.72 426.81 54643.86 88888.00 2021-02-23 02:30:17.000 054 14307.89 426.48 54643.73 88888.00 2021-02-23 02:30:18.000 054 14308.14 426.77 54643.61 88888.00 2021-02-23 02:30:19.000 054 14308.02 426.49 54643.15 88888.00 2021-02-23 02:30:20.000 054 14308.41 426.76 54643.49 88888.00 2021-02-23 02:30:21.000 054 14308.60 426.67 54643.09 88888.00 2021-02-23 02:30:22.000 054 14308.34 426.77 54643.19 88888.00 2021-02-23 02:30:23.000 054 14308.35 426.78 54643.25 88888.00 2021-02-23 02:30:24.000 054 14308.94 427.47 54643.05 88888.00 2021-02-23 02:30:25.000 054 14308.80 427.16 54643.08 88888.00 2021-02-23 02:30:26.000 054 14308.83 426.97 54643.01 88888.00 2021-02-23 02:30:27.000 054 14308.60 427.24 54642.97 88888.00 2021-02-23 02:30:28.000 054 14308.64 427.39 54642.63 88888.00 2021-02-23 02:30:29.000 054 14308.95 427.50 54642.60 88888.00 2021-02-23 02:30:30.000 054 14308.63 427.51 54642.73 88888.00 2021-02-23 02:30:31.000 054 14308.45 427.74 54642.54 88888.00 2021-02-23 02:30:32.000 054 14311.20 430.88 54639.80 88888.00 2021-02-23 02:30:33.000 054 14308.53 428.16 54642.42 88888.00 2021-02-23 02:30:34.000 054 14308.74 428.04 54642.24 88888.00 2021-02-23 02:30:35.000 054 14311.02 430.66 54639.59 88888.00 2021-02-23 02:30:36.000 054 14308.73 428.26 54642.04 88888.00 2021-02-23 02:30:37.000 054 14308.52 428.24 54641.78 88888.00 2021-02-23 02:30:38.000 054 14311.19 430.74 54639.28 88888.00 2021-02-23 02:30:39.000 054 14308.82 428.57 54641.64 88888.00 2021-02-23 02:30:40.000 054 14308.59 428.58 54641.66 88888.00 2021-02-23 02:30:41.000 054 14308.45 428.31 54641.18 88888.00 2021-02-23 02:30:42.000 054 14308.47 428.26 54641.45 88888.00 2021-02-23 02:30:43.000 054 14309.03 428.12 54641.26 88888.00 2021-02-23 02:30:44.000 054 14308.67 428.73 54640.97 88888.00 2021-02-23 02:30:45.000 054 14308.64 428.17 54641.01 88888.00 2021-02-23 02:30:46.000 054 14308.80 427.85 54640.84 88888.00 2021-02-23 02:30:47.000 054 14308.73 427.85 54640.73 88888.00 2021-02-23 02:30:48.000 054 14308.98 427.80 54640.61 88888.00 2021-02-23 02:30:49.000 054 14308.99 428.21 54640.34 88888.00 2021-02-23 02:30:50.000 054 14309.24 427.54 54640.10 88888.00 2021-02-23 02:30:51.000 054 14309.11 427.95 54640.10 88888.00 2021-02-23 02:30:52.000 054 14309.13 427.46 54639.88 88888.00 2021-02-23 02:30:53.000 054 14309.22 427.25 54639.92 88888.00 2021-02-23 02:30:54.000 054 14309.44 427.78 54639.81 88888.00 2021-02-23 02:30:55.000 054 14309.54 427.37 54639.78 88888.00 2021-02-23 02:30:56.000 054 14309.43 427.57 54639.67 88888.00 2021-02-23 02:30:57.000 054 14309.54 427.10 54639.55 88888.00 2021-02-23 02:30:58.000 054 14309.99 426.98 54639.37 88888.00 2021-02-23 02:30:59.000 054 14309.84 427.51 54638.78 88888.00 2021-02-23 02:31:00.000 054 14309.72 427.23 54639.23 88888.00 2021-02-23 02:31:01.000 054 14309.77 427.20 54638.99 88888.00 2021-02-23 02:31:02.000 054 14309.78 426.92 54639.02 88888.00 2021-02-23 02:31:03.000 054 14309.93 426.91 54638.82 88888.00 2021-02-23 02:31:04.000 054 14309.96 427.48 54638.83 88888.00 2021-02-23 02:31:05.000 054 14311.29 426.89 54636.06 88888.00 2021-02-23 02:31:06.000 054 14310.62 429.13 54638.53 88888.00 2021-02-23 02:31:07.000 054 14309.99 426.81 54638.61 88888.00 2021-02-23 02:31:08.000 054 14310.42 426.75 54638.21 88888.00 2021-02-23 02:31:09.000 054 14310.53 427.04 54638.17 88888.00 2021-02-23 02:31:10.000 054 14310.13 427.24 54638.05 88888.00 2021-02-23 02:31:11.000 054 14312.45 429.61 54635.48 88888.00 2021-02-23 02:31:12.000 054 14310.00 427.00 54638.00 88888.00 2021-02-23 02:31:13.000 054 14310.11 427.11 54637.64 88888.00 2021-02-23 02:31:14.000 054 14310.31 427.70 54637.64 88888.00 2021-02-23 02:31:15.000 054 14310.04 427.16 54637.62 88888.00 2021-02-23 02:31:16.000 054 14310.02 427.53 54637.49 88888.00 2021-02-23 02:31:17.000 054 14310.02 427.35 54637.48 88888.00 2021-02-23 02:31:18.000 054 14310.13 427.31 54637.32 88888.00 2021-02-23 02:31:19.000 054 14310.08 427.33 54637.15 88888.00 2021-02-23 02:31:20.000 054 14310.21 427.29 54637.23 88888.00 2021-02-23 02:31:21.000 054 14310.40 427.23 54636.98 88888.00 2021-02-23 02:31:22.000 054 14310.61 427.28 54636.97 88888.00 2021-02-23 02:31:23.000 054 14310.63 427.44 54636.79 88888.00 2021-02-23 02:31:24.000 054 14310.61 427.29 54636.40 88888.00 2021-02-23 02:31:25.000 054 14310.94 426.93 54636.75 88888.00 2021-02-23 02:31:26.000 054 14310.97 426.87 54636.61 88888.00 2021-02-23 02:31:27.000 054 14313.66 429.39 54633.92 88888.00 2021-02-23 02:31:28.000 054 14311.24 426.45 54636.36 88888.00 2021-02-23 02:31:29.000 054 14311.41 427.08 54636.24 88888.00 2021-02-23 02:31:30.000 054 14311.37 426.29 54636.24 88888.00 2021-02-23 02:31:31.000 054 14311.58 426.65 54636.16 88888.00 2021-02-23 02:31:32.000 054 14311.62 426.19 54636.02 88888.00 2021-02-23 02:31:33.000 054 14314.28 428.52 54633.36 88888.00 2021-02-23 02:31:34.000 054 14312.31 425.86 54635.75 88888.00 2021-02-23 02:31:35.000 054 14311.90 426.07 54635.74 88888.00 2021-02-23 02:31:36.000 054 14312.08 426.39 54635.40 88888.00 2021-02-23 02:31:37.000 054 14311.99 425.77 54635.52 88888.00 2021-02-23 02:31:38.000 054 14311.99 426.09 54635.16 88888.00 2021-02-23 02:31:39.000 054 14311.87 426.37 54635.24 88888.00 2021-02-23 02:31:40.000 054 14312.27 425.65 54635.27 88888.00 2021-02-23 02:31:41.000 054 14312.12 425.87 54632.72 88888.00 2021-02-23 02:31:42.000 054 14313.91 428.26 54635.11 88888.00 2021-02-23 02:31:43.000 054 14312.19 426.06 54635.18 88888.00 2021-02-23 02:31:44.000 054 14312.52 426.34 54634.61 88888.00 2021-02-23 02:31:45.000 054 14312.00 426.09 54634.90 88888.00 2021-02-23 02:31:46.000 054 14312.00 426.15 54634.86 88888.00 2021-02-23 02:31:47.000 054 14311.75 425.74 54634.75 88888.00 2021-02-23 02:31:48.000 054 14311.67 426.16 54634.67 88888.00 2021-02-23 02:31:49.000 054 14312.48 426.00 54633.96 88888.00 2021-02-23 02:31:50.000 054 14311.81 425.75 54634.36 88888.00 2021-02-23 02:31:51.000 054 14311.85 425.73 54634.40 88888.00 2021-02-23 02:31:52.000 054 14311.73 425.66 54634.36 88888.00 2021-02-23 02:31:53.000 054 14311.86 426.06 54634.25 88888.00 2021-02-23 02:31:54.000 054 14311.85 425.60 54634.22 88888.00 2021-02-23 02:31:55.000 054 14311.82 426.09 54633.79 88888.00 2021-02-23 02:31:56.000 054 14311.84 425.71 54633.93 88888.00 2021-02-23 02:31:57.000 054 14311.75 425.64 54633.79 88888.00 2021-02-23 02:31:58.000 054 14312.11 425.59 54633.86 88888.00 2021-02-23 02:31:59.000 054 14311.89 425.62 54633.57 88888.00 2021-02-23 02:32:00.000 054 14312.15 425.58 54633.63 88888.00 2021-02-23 02:32:01.000 054 14311.91 425.56 54633.51 88888.00 2021-02-23 02:32:02.000 054 14314.52 427.98 54630.88 88888.00 2021-02-23 02:32:03.000 054 14311.90 425.45 54633.30 88888.00 2021-02-23 02:32:04.000 054 14312.01 425.39 54633.22 88888.00 2021-02-23 02:32:05.000 054 14312.17 425.16 54633.04 88888.00 2021-02-23 02:32:06.000 054 14312.35 425.31 54632.87 88888.00 2021-02-23 02:32:07.000 054 14312.04 425.35 54632.73 88888.00 2021-02-23 02:32:08.000 054 14314.57 427.74 54630.33 88888.00 2021-02-23 02:32:09.000 054 14312.12 424.89 54632.66 88888.00 2021-02-23 02:32:10.000 054 14312.19 425.24 54632.69 88888.00 2021-02-23 02:32:11.000 054 14312.32 424.73 54632.29 88888.00 2021-02-23 02:32:12.000 054 14312.20 425.02 54632.34 88888.00 2021-02-23 02:32:13.000 054 14312.24 424.67 54632.32 88888.00 2021-02-23 02:32:14.000 054 14312.21 424.44 54632.06 88888.00 2021-02-23 02:32:15.000 054 14312.67 424.74 54631.87 88888.00 2021-02-23 02:32:16.000 054 14312.44 424.74 54631.79 88888.00 2021-02-23 02:32:17.000 054 14312.56 424.19 54631.99 88888.00 2021-02-23 02:32:18.000 054 14312.55 424.05 54631.74 88888.00 2021-02-23 02:32:19.000 054 14312.55 423.81 54631.67 88888.00 2021-02-23 02:32:20.000 054 14312.94 423.75 54631.61 88888.00 2021-02-23 02:32:21.000 054 14312.85 423.76 54631.40 88888.00 2021-02-23 02:32:22.000 054 14312.79 423.64 54631.40 88888.00 2021-02-23 02:32:23.000 054 14312.91 423.79 54631.48 88888.00 2021-02-23 02:32:24.000 054 14312.82 423.26 54631.39 88888.00 2021-02-23 02:32:25.000 054 14313.24 423.12 54631.27 88888.00 2021-02-23 02:32:26.000 054 14313.36 423.30 54631.21 88888.00 2021-02-23 02:32:27.000 054 14315.87 425.65 54628.49 88888.00 2021-02-23 02:32:28.000 054 14313.18 423.38 54631.03 88888.00 2021-02-23 02:32:29.000 054 14313.13 422.82 54630.65 88888.00 2021-02-23 02:32:30.000 054 14313.17 422.97 54630.59 88888.00 2021-02-23 02:32:31.000 054 14313.70 422.84 54630.70 88888.00 2021-02-23 02:32:32.000 054 14313.63 422.63 54630.63 88888.00 2021-02-23 02:32:33.000 054 14315.91 425.09 54627.72 88888.00 2021-02-23 02:32:34.000 054 14313.44 422.46 54630.33 88888.00 2021-02-23 02:32:35.000 054 14313.70 422.54 54630.30 88888.00 2021-02-23 02:32:36.000 054 14314.22 422.43 54630.47 88888.00 2021-02-23 02:32:37.000 054 14313.63 422.11 54630.16 88888.00 2021-02-23 02:32:38.000 054 14314.07 422.12 54628.87 88888.00 2021-02-23 02:32:39.000 054 14316.34 424.74 54628.94 88888.00 2021-02-23 02:32:40.000 054 14314.04 422.32 54629.92 88888.00 2021-02-23 02:32:41.000 054 14314.36 422.40 54629.82 88888.00 2021-02-23 02:32:42.000 054 14314.10 422.09 54629.72 88888.00 2021-02-23 02:32:43.000 054 14314.48 421.88 54629.77 88888.00 2021-02-23 02:32:44.000 054 14314.16 421.88 54629.62 88888.00 2021-02-23 02:32:45.000 054 14314.30 421.86 54629.55 88888.00 2021-02-23 02:32:46.000 054 14314.51 421.83 54629.34 88888.00 2021-02-23 02:32:47.000 054 14314.60 422.10 54629.45 88888.00 2021-02-23 02:32:48.000 054 14314.87 421.49 54629.46 88888.00 2021-02-23 02:32:49.000 054 14314.82 421.56 54629.39 88888.00 2021-02-23 02:32:50.000 054 14315.01 421.65 54629.20 88888.00 2021-02-23 02:32:51.000 054 14315.33 421.53 54629.18 88888.00 2021-02-23 02:32:52.000 054 14315.13 421.56 54629.14 88888.00 2021-02-23 02:32:53.000 054 14315.27 421.25 54629.02 88888.00 2021-02-23 02:32:54.000 054 14315.51 421.27 54628.97 88888.00 2021-02-23 02:32:55.000 054 14315.79 421.08 54628.91 88888.00 2021-02-23 02:32:56.000 054 14315.71 420.99 54628.71 88888.00 2021-02-23 02:32:57.000 054 14315.84 420.89 54628.82 88888.00 2021-02-23 02:32:58.000 054 14315.81 421.08 54628.60 88888.00 2021-02-23 02:32:59.000 054 14318.40 423.13 54626.26 88888.00 2021-02-23 02:33:00.000 054 14316.20 420.74 54628.59 88888.00 2021-02-23 02:33:01.000 054 14316.33 420.99 54628.63 88888.00 2021-02-23 02:33:02.000 054 14316.35 420.08 54628.61 88888.00 2021-02-23 02:33:03.000 054 14316.10 420.18 54628.44 88888.00 2021-02-23 02:33:04.000 054 14316.09 420.15 54628.43 88888.00 2021-02-23 02:33:05.000 054 14318.36 422.58 54625.67 88888.00 2021-02-23 02:33:06.000 054 14316.61 420.51 54628.42 88888.00 2021-02-23 02:33:07.000 054 14316.09 420.14 54628.45 88888.00 2021-02-23 02:33:08.000 054 14316.00 420.07 54628.32 88888.00 2021-02-23 02:33:09.000 054 14315.88 419.67 54628.11 88888.00 2021-02-23 02:33:10.000 054 14316.07 419.90 54628.13 88888.00 2021-02-23 02:33:11.000 054 14315.90 419.54 54628.02 88888.00 2021-02-23 02:33:12.000 054 14315.81 419.61 54628.00 88888.00 2021-02-23 02:33:13.000 054 14315.72 419.19 54628.06 88888.00 2021-02-23 02:33:14.000 054 14315.46 419.06 54628.01 88888.00 2021-02-23 02:33:15.000 054 14319.30 421.21 54625.11 88888.00 2021-02-23 02:33:16.000 054 14317.30 422.13 54627.74 88888.00 2021-02-23 02:33:17.000 054 14315.33 418.82 54627.55 88888.00 2021-02-23 02:33:18.000 054 14315.58 418.60 54627.64 88888.00 2021-02-23 02:33:19.000 054 14315.09 418.67 54627.64 88888.00 2021-02-23 02:33:20.000 054 14315.11 418.86 54627.50 88888.00 2021-02-23 02:33:21.000 054 14317.73 421.17 54624.68 88888.00 2021-02-23 02:33:22.000 054 14315.12 418.47 54627.43 88888.00 2021-02-23 02:33:23.000 054 14314.95 418.56 54627.25 88888.00 2021-02-23 02:33:24.000 054 14314.89 418.40 54627.30 88888.00 2021-02-23 02:33:25.000 054 14315.22 418.51 54626.87 88888.00 2021-02-23 02:33:26.000 054 14314.96 418.56 54627.04 88888.00 2021-02-23 02:33:27.000 054 14315.19 418.30 54626.89 88888.00 2021-02-23 02:33:28.000 054 14314.92 418.82 54626.88 88888.00 2021-02-23 02:33:29.000 054 14314.89 418.37 54626.86 88888.00 2021-02-23 02:33:30.000 054 14315.00 418.49 54626.63 88888.00 2021-02-23 02:33:31.000 054 14315.08 418.30 54626.60 88888.00 2021-02-23 02:33:32.000 054 14315.03 418.20 54626.30 88888.00 2021-02-23 02:33:33.000 054 14315.14 418.23 54626.54 88888.00 2021-02-23 02:33:34.000 054 14315.24 418.21 54626.48 88888.00 2021-02-23 02:33:35.000 054 14315.74 417.91 54626.39 88888.00 2021-02-23 02:33:36.000 054 14315.51 418.48 54625.61 88888.00 2021-02-23 02:33:37.000 054 14315.52 418.00 54626.34 88888.00 2021-02-23 02:33:38.000 054 14315.30 417.81 54626.05 88888.00 2021-02-23 02:33:39.000 054 14315.40 417.68 54626.10 88888.00 2021-02-23 02:33:40.000 054 14315.53 417.71 54625.96 88888.00 2021-02-23 02:33:41.000 054 14316.05 417.27 54625.97 88888.00 2021-02-23 02:33:42.000 054 14315.77 417.43 54625.90 88888.00 2021-02-23 02:33:43.000 054 14315.71 417.37 54625.69 88888.00 2021-02-23 02:33:44.000 054 14315.63 417.36 54625.67 88888.00 2021-02-23 02:33:45.000 054 14315.86 417.22 54625.66 88888.00 2021-02-23 02:33:46.000 054 14318.35 420.05 54622.90 88888.00 2021-02-23 02:33:47.000 054 14316.02 417.52 54625.69 88888.00 2021-02-23 02:33:48.000 054 14316.26 417.33 54625.60 88888.00 2021-02-23 02:33:49.000 054 14316.03 417.06 54625.50 88888.00 2021-02-23 02:33:50.000 054 14315.85 417.23 54625.06 88888.00 2021-02-23 02:33:51.000 054 14316.17 416.87 54625.22 88888.00 2021-02-23 02:33:52.000 054 14318.73 419.18 54622.69 88888.00 2021-02-23 02:33:53.000 054 14316.18 417.29 54625.11 88888.00 2021-02-23 02:33:54.000 054 14316.24 416.80 54625.25 88888.00 2021-02-23 02:33:55.000 054 14316.32 416.90 54625.00 88888.00 2021-02-23 02:33:56.000 054 14316.15 416.49 54624.44 88888.00 2021-02-23 02:33:57.000 054 14316.56 416.78 54625.03 88888.00 2021-02-23 02:33:58.000 054 14316.40 416.43 54624.96 88888.00 2021-02-23 02:33:59.000 054 14316.39 416.29 54624.99 88888.00 2021-02-23 02:34:00.000 054 14316.41 416.29 54624.92 88888.00 2021-02-23 02:34:01.000 054 14316.39 416.94 54624.85 88888.00 2021-02-23 02:34:02.000 054 14316.40 416.50 54624.71 88888.00 2021-02-23 02:34:03.000 054 14318.97 419.89 54621.96 88888.00 2021-02-23 02:34:04.000 054 14316.32 417.26 54624.71 88888.00 2021-02-23 02:34:05.000 054 14316.56 416.10 54624.73 88888.00 2021-02-23 02:34:06.000 054 14316.35 415.99 54624.52 88888.00 2021-02-23 02:34:07.000 054 14316.67 415.89 54624.57 88888.00 2021-02-23 02:34:08.000 054 14316.11 415.79 54624.16 88888.00 2021-02-23 02:34:09.000 054 14318.54 418.71 54622.13 88888.00 2021-02-23 02:34:10.000 054 14316.31 416.08 54624.48 88888.00 2021-02-23 02:34:11.000 054 14316.08 416.00 54624.31 88888.00 2021-02-23 02:34:12.000 054 14315.79 415.78 54624.46 88888.00 2021-02-23 02:34:13.000 054 14315.93 415.91 54624.29 88888.00 2021-02-23 02:34:14.000 054 14315.71 415.72 54624.36 88888.00 2021-02-23 02:34:15.000 054 14315.80 415.60 54624.24 88888.00 2021-02-23 02:34:16.000 054 14315.60 415.46 54623.57 88888.00 2021-02-23 02:34:17.000 054 14315.65 415.40 54624.09 88888.00 2021-02-23 02:34:18.000 054 14315.60 415.90 54623.90 88888.00 2021-02-23 02:34:19.000 054 14315.73 415.44 54623.83 88888.00 2021-02-23 02:34:20.000 054 14315.34 415.49 54623.56 88888.00 2021-02-23 02:34:21.000 054 14315.65 415.21 54623.53 88888.00 2021-02-23 02:34:22.000 054 14315.32 415.30 54621.60 88888.00 2021-02-23 02:34:23.000 054 14317.85 418.01 54623.60 88888.00 2021-02-23 02:34:24.000 054 14315.20 415.02 54623.41 88888.00 2021-02-23 02:34:25.000 054 14315.25 414.93 54623.51 88888.00 2021-02-23 02:34:26.000 054 14315.21 414.55 54623.34 88888.00 2021-02-23 02:34:27.000 054 14315.17 414.76 54623.22 88888.00 2021-02-23 02:34:28.000 054 14315.24 415.04 54623.19 88888.00 2021-02-23 02:34:29.000 054 14315.20 414.49 54623.19 88888.00 2021-02-23 02:34:30.000 054 14315.10 414.52 54622.99 88888.00 2021-02-23 02:34:31.000 054 14315.00 414.09 54622.91 88888.00 2021-02-23 02:34:32.000 054 14315.21 414.06 54622.85 88888.00 2021-02-23 02:34:33.000 054 14315.52 414.16 54622.41 88888.00 2021-02-23 02:34:34.000 054 14315.19 413.71 54622.83 88888.00 2021-02-23 02:34:35.000 054 14315.03 414.18 54622.65 88888.00 2021-02-23 02:34:36.000 054 14314.96 413.74 54622.52 88888.00 2021-02-23 02:34:37.000 054 14315.17 413.91 54622.55 88888.00 2021-02-23 02:34:38.000 054 14317.64 416.52 54619.96 88888.00 2021-02-23 02:34:39.000 054 14315.24 413.80 54622.45 88888.00 2021-02-23 02:34:40.000 054 14314.89 413.76 54622.43 88888.00 2021-02-23 02:34:41.000 054 14314.94 413.77 54622.61 88888.00 2021-02-23 02:34:42.000 054 14315.02 413.70 54622.08 88888.00 2021-02-23 02:34:43.000 054 14321.36 414.08 54616.48 88888.00 2021-02-23 02:34:44.000 054 14317.66 416.46 54620.91 88888.00 2021-02-23 02:34:45.000 054 14315.12 413.47 54621.97 88888.00 2021-02-23 02:34:46.000 054 14315.06 413.47 54621.97 88888.00 2021-02-23 02:34:47.000 054 14315.40 413.54 54621.71 88888.00 2021-02-23 02:34:48.000 054 14315.33 413.25 54621.81 88888.00 2021-02-23 02:34:49.000 054 14317.79 415.93 54619.33 88888.00 2021-02-23 02:34:50.000 054 14315.60 413.53 54621.76 88888.00 2021-02-23 02:34:51.000 054 14315.27 413.37 54621.52 88888.00 2021-02-23 02:34:52.000 054 14315.41 413.49 54621.63 88888.00 2021-02-23 02:34:53.000 054 14315.46 413.24 54621.21 88888.00 2021-02-23 02:34:54.000 054 14315.33 413.21 54621.48 88888.00 2021-02-23 02:34:55.000 054 14315.43 413.30 54621.52 88888.00 2021-02-23 02:34:56.000 054 14315.40 412.98 54621.53 88888.00 2021-02-23 02:34:57.000 054 14315.58 412.95 54621.40 88888.00 2021-02-23 02:34:58.000 054 14315.90 413.24 54620.83 88888.00 2021-02-23 02:34:59.000 054 14315.82 412.75 54621.28 88888.00 2021-02-23 02:35:00.000 054 14315.76 412.65 54621.21 88888.00 2021-02-23 02:35:01.000 054 14315.69 415.47 54621.26 88888.00 2021-02-23 02:35:02.000 054 14315.80 412.35 54621.13 88888.00 2021-02-23 02:35:03.000 054 14315.67 412.08 54620.95 88888.00 2021-02-23 02:35:04.000 054 14315.77 412.32 54621.02 88888.00 2021-02-23 02:35:05.000 054 14315.89 412.20 54620.85 88888.00 2021-02-23 02:35:06.000 054 14315.85 412.03 54621.02 88888.00 2021-02-23 02:35:07.000 054 14318.27 414.51 54618.25 88888.00 2021-02-23 02:35:08.000 054 14315.48 411.72 54620.73 88888.00 2021-02-23 02:35:09.000 054 14315.79 411.77 54620.68 88888.00 2021-02-23 02:35:10.000 054 14316.08 412.12 54620.76 88888.00 2021-02-23 02:35:11.000 054 14315.77 411.68 54620.65 88888.00 2021-02-23 02:35:12.000 054 14316.06 412.03 54620.61 88888.00 2021-02-23 02:35:13.000 054 14315.71 411.61 54620.18 88888.00 2021-02-23 02:35:14.000 054 14318.50 414.52 54618.14 88888.00 2021-02-23 02:35:15.000 054 14315.75 411.59 54620.49 88888.00 2021-02-23 02:35:16.000 054 14315.53 411.48 54620.57 88888.00 2021-02-23 02:35:17.000 054 14315.71 411.55 54620.51 88888.00 2021-02-23 02:35:18.000 054 14315.83 412.12 54619.89 88888.00 2021-02-23 02:35:19.000 054 14315.76 411.60 54620.55 88888.00 2021-02-23 02:35:20.000 054 14318.28 414.04 54617.83 88888.00 2021-02-23 02:35:21.000 054 14315.76 411.29 54620.33 88888.00 2021-02-23 02:35:22.000 054 14315.96 411.15 54620.35 88888.00 2021-02-23 02:35:23.000 054 14315.78 411.34 54620.14 88888.00 2021-02-23 02:35:24.000 054 14315.75 411.22 54620.14 88888.00 2021-02-23 02:35:25.000 054 14316.13 411.19 54620.26 88888.00 2021-02-23 02:35:26.000 054 14315.71 411.05 54620.07 88888.00 2021-02-23 02:35:27.000 054 14315.76 410.93 54620.20 88888.00 2021-02-23 02:35:28.000 054 14316.34 410.89 54619.53 88888.00 2021-02-23 02:35:29.000 054 14315.83 410.97 54620.11 88888.00 2021-02-23 02:35:30.000 054 14315.68 410.57 54619.93 88888.00 2021-02-23 02:35:31.000 054 14315.58 410.55 54619.85 88888.00 2021-02-23 02:35:32.000 054 14315.65 410.83 54619.76 88888.00 2021-02-23 02:35:33.000 054 14318.19 413.74 54617.10 88888.00 2021-02-23 02:35:34.000 054 14315.65 410.81 54617.02 88888.00 2021-02-23 02:35:35.000 054 14317.15 412.99 54619.60 88888.00 2021-02-23 02:35:36.000 054 14315.77 410.35 54619.69 88888.00 2021-02-23 02:35:37.000 054 14315.76 410.47 54619.61 88888.00 2021-02-23 02:35:38.000 054 14315.68 410.14 54619.38 88888.00 2021-02-23 02:35:39.000 054 14318.09 412.72 54616.86 88888.00 2021-02-23 02:35:40.000 054 14315.62 410.48 54619.25 88888.00 2021-02-23 02:35:41.000 054 14315.61 410.18 54619.44 88888.00 2021-02-23 02:35:42.000 054 14315.86 410.11 54619.21 88888.00 2021-02-23 02:35:43.000 054 14315.59 410.60 54619.12 88888.00 2021-02-23 02:35:44.000 054 14315.84 410.29 54619.12 88888.00 2021-02-23 02:35:45.000 054 14315.82 410.30 54619.08 88888.00 2021-02-23 02:35:46.000 054 14315.75 409.91 54618.92 88888.00 2021-02-23 02:35:47.000 054 14315.94 410.00 54619.16 88888.00 2021-02-23 02:35:48.000 054 14316.45 410.08 54618.62 88888.00 2021-02-23 02:35:49.000 054 14316.34 409.86 54618.88 88888.00 2021-02-23 02:35:50.000 054 14316.11 409.92 54618.79 88888.00 2021-02-23 02:35:51.000 054 14316.20 409.74 54618.69 88888.00 2021-02-23 02:35:52.000 054 14316.55 409.56 54618.82 88888.00 2021-02-23 02:35:53.000 054 14316.39 409.64 54619.00 88888.00 2021-02-23 02:35:54.000 054 14316.37 409.92 54618.51 88888.00 2021-02-23 02:35:55.000 054 14319.05 412.07 54616.12 88888.00 2021-02-23 02:35:56.000 054 14316.55 409.79 54618.79 88888.00 2021-02-23 02:35:57.000 054 14316.63 409.83 54618.62 88888.00 2021-02-23 02:35:58.000 054 14316.71 409.69 54618.57 88888.00 2021-02-23 02:35:59.000 054 14316.78 409.73 54618.59 88888.00 2021-02-23 02:36:00.000 054 14316.72 409.72 54618.69 88888.00 2021-02-23 02:36:01.000 054 14316.86 409.65 54618.78 88888.00 2021-02-23 02:36:02.000 054 14316.89 409.52 54618.61 88888.00 2021-02-23 02:36:03.000 054 14317.41 409.51 54618.64 88888.00 2021-02-23 02:36:04.000 054 14316.77 409.74 54618.61 88888.00 2021-02-23 02:36:05.000 054 14319.67 412.25 54615.93 88888.00 2021-02-23 02:36:06.000 054 14316.92 409.43 54618.52 88888.00 2021-02-23 02:36:07.000 054 14317.34 409.65 54618.56 88888.00 2021-02-23 02:36:08.000 054 14317.52 409.23 54618.33 88888.00 2021-02-23 02:36:09.000 054 14317.12 408.89 54618.40 88888.00 2021-02-23 02:36:10.000 054 14317.03 408.78 54618.41 88888.00 2021-02-23 02:36:11.000 054 14319.55 411.50 54615.57 88888.00 2021-02-23 02:36:12.000 054 14316.81 408.80 54618.37 88888.00 2021-02-23 02:36:13.000 054 14317.47 408.63 54617.75 88888.00 2021-02-23 02:36:14.000 054 14317.03 408.68 54618.13 88888.00 2021-02-23 02:36:15.000 054 14317.03 408.67 54618.22 88888.00 2021-02-23 02:36:16.000 054 14316.96 408.52 54618.28 88888.00 2021-02-23 02:36:17.000 054 14317.20 408.48 54618.23 88888.00 2021-02-23 02:36:18.000 054 14317.44 408.42 54618.08 88888.00 2021-02-23 02:36:19.000 054 14316.86 408.55 54618.12 88888.00 2021-02-23 02:36:20.000 054 14316.94 408.51 54618.01 88888.00 2021-02-23 02:36:21.000 054 14316.73 408.49 54618.04 88888.00 2021-02-23 02:36:22.000 054 14316.75 408.65 54616.04 88888.00 2021-02-23 02:36:23.000 054 14319.36 410.97 54615.29 88888.00 2021-02-23 02:36:24.000 054 14316.72 408.19 54617.67 88888.00 2021-02-23 02:36:25.000 054 14316.80 408.87 54617.89 88888.00 2021-02-23 02:36:26.000 054 14316.84 408.34 54617.91 88888.00 2021-02-23 02:36:27.000 054 14317.05 408.22 54617.97 88888.00 2021-02-23 02:36:28.000 054 14316.73 408.43 54617.82 88888.00 2021-02-23 02:36:29.000 054 14319.22 411.02 54615.13 88888.00 2021-02-23 02:36:30.000 054 14317.03 408.48 54617.68 88888.00 2021-02-23 02:36:31.000 054 14316.61 408.37 54617.74 88888.00 2021-02-23 02:36:32.000 054 14316.53 408.53 54617.85 88888.00 2021-02-23 02:36:33.000 054 14316.70 408.60 54617.68 88888.00 2021-02-23 02:36:34.000 054 14316.62 408.38 54617.67 88888.00 2021-02-23 02:36:35.000 054 14316.66 408.56 54617.69 88888.00 2021-02-23 02:36:36.000 054 14316.53 408.55 54617.69 88888.00 2021-02-23 02:36:37.000 054 14316.68 408.69 54617.70 88888.00 2021-02-23 02:36:38.000 054 14316.53 408.44 54617.79 88888.00 2021-02-23 02:36:39.000 054 14317.00 408.30 54617.74 88888.00 2021-02-23 02:36:40.000 054 14316.84 408.43 54617.73 88888.00 2021-02-23 02:36:41.000 054 14316.69 408.36 54617.73 88888.00 2021-02-23 02:36:42.000 054 14317.07 408.16 54617.62 88888.00 2021-02-23 02:36:43.000 054 14317.54 408.21 54617.50 88888.00 2021-02-23 02:36:44.000 054 14317.03 408.10 54617.30 88888.00 2021-02-23 02:36:45.000 054 14317.13 408.29 54617.49 88888.00 2021-02-23 02:36:46.000 054 14317.07 408.35 54617.57 88888.00 2021-02-23 02:36:47.000 054 14316.99 408.16 54617.51 88888.00 2021-02-23 02:36:48.000 054 14317.04 408.66 54617.40 88888.00 2021-02-23 02:36:49.000 054 14317.07 407.91 54617.37 88888.00 2021-02-23 02:36:50.000 054 14317.20 408.63 54616.82 88888.00 2021-02-23 02:36:51.000 054 14317.20 408.25 54617.45 88888.00 2021-02-23 02:36:52.000 054 14317.33 407.97 54617.38 88888.00 2021-02-23 02:36:53.000 054 14319.85 407.97 54614.63 88888.00 2021-02-23 02:36:54.000 054 14317.59 409.54 54617.43 88888.00 2021-02-23 02:36:55.000 054 14317.39 408.03 54617.30 88888.00 2021-02-23 02:36:56.000 054 14317.53 408.10 54617.34 88888.00 2021-02-23 02:36:57.000 054 14317.56 408.30 54617.05 88888.00 2021-02-23 02:36:58.000 054 14317.52 407.81 54617.24 88888.00 2021-02-23 02:36:59.000 054 14320.18 410.41 54614.70 88888.00 2021-02-23 02:37:00.000 054 14317.74 407.93 54616.74 88888.00 2021-02-23 02:37:01.000 054 14317.58 407.89 54617.13 88888.00 2021-02-23 02:37:02.000 054 14318.11 408.10 54617.04 88888.00 2021-02-23 02:37:03.000 054 14317.78 408.09 54617.11 88888.00 2021-02-23 02:37:04.000 054 14317.82 407.84 54617.09 88888.00 2021-02-23 02:37:05.000 054 14318.14 408.10 54616.70 88888.00 2021-02-23 02:37:06.000 054 14318.15 407.71 54617.15 88888.00 2021-02-23 02:37:07.000 054 14320.44 411.63 54614.67 88888.00 2021-02-23 02:37:08.000 054 14318.06 408.89 54617.18 88888.00 2021-02-23 02:37:09.000 054 14318.23 407.73 54617.05 88888.00 2021-02-23 02:37:10.000 054 14318.38 407.79 54617.05 88888.00 2021-02-23 02:37:11.000 054 14318.30 407.47 54617.09 88888.00 2021-02-23 02:37:12.000 054 14318.33 407.48 54617.09 88888.00 2021-02-23 02:37:13.000 054 14320.89 410.14 54614.46 88888.00 2021-02-23 02:37:14.000 054 14318.38 407.56 54616.90 88888.00 2021-02-23 02:37:15.000 054 14318.63 407.45 54616.92 88888.00 2021-02-23 02:37:16.000 054 14318.39 407.35 54616.89 88888.00 2021-02-23 02:37:17.000 054 14318.71 407.39 54616.79 88888.00 2021-02-23 02:37:18.000 054 14318.51 407.50 54617.02 88888.00 2021-02-23 02:37:19.000 054 14318.57 407.40 54616.86 88888.00 2021-02-23 02:37:20.000 054 14318.56 407.02 54616.40 88888.00 2021-02-23 02:37:21.000 054 14318.48 407.26 54616.91 88888.00 2021-02-23 02:37:22.000 054 14318.33 407.28 54617.21 88888.00 2021-02-23 02:37:23.000 054 14318.56 407.23 54617.10 88888.00 2021-02-23 02:37:24.000 054 14318.61 407.31 54616.81 88888.00 2021-02-23 02:37:25.000 054 14318.52 407.69 54616.79 88888.00 2021-02-23 02:37:26.000 054 14318.85 407.21 54616.79 88888.00 2021-02-23 02:37:27.000 054 14318.68 407.08 54616.60 88888.00 2021-02-23 02:37:28.000 054 14318.71 406.90 54617.00 88888.00 2021-02-23 02:37:29.000 054 14318.85 406.85 54617.00 88888.00 2021-02-23 02:37:30.000 054 14318.84 406.79 54616.37 88888.00 2021-02-23 02:37:31.000 054 14318.68 407.02 54617.04 88888.00 2021-02-23 02:37:32.000 054 14318.77 407.05 54616.89 88888.00 2021-02-23 02:37:33.000 054 14318.74 406.77 54616.72 88888.00 2021-02-23 02:37:34.000 054 14318.88 406.96 54616.86 88888.00 2021-02-23 02:37:35.000 054 14318.97 407.26 54616.74 88888.00 2021-02-23 02:37:36.000 054 14318.85 406.89 54616.68 88888.00 2021-02-23 02:37:37.000 054 14318.92 407.06 54616.99 88888.00 2021-02-23 02:37:38.000 054 14321.45 409.38 54614.22 88888.00 2021-02-23 02:37:39.000 054 14318.93 406.59 54616.67 88888.00 2021-02-23 02:37:40.000 054 14319.61 406.71 54616.14 88888.00 2021-02-23 02:37:41.000 054 14319.17 406.79 54616.60 88888.00 2021-02-23 02:37:42.000 054 14319.04 406.36 54616.67 88888.00 2021-02-23 02:37:43.000 054 14318.93 406.40 54616.61 88888.00 2021-02-23 02:37:44.000 054 14321.61 409.10 54613.81 88888.00 2021-02-23 02:37:45.000 054 14318.87 406.60 54616.49 88888.00 2021-02-23 02:37:46.000 054 14319.56 406.47 54616.66 88888.00 2021-02-23 02:37:47.000 054 14319.26 406.49 54616.54 88888.00 2021-02-23 02:37:48.000 054 14319.42 406.52 54616.48 88888.00 2021-02-23 02:37:49.000 054 14319.37 406.33 54616.89 88888.00 2021-02-23 02:37:50.000 054 14319.49 406.30 54616.55 88888.00 2021-02-23 02:37:51.000 054 14319.45 406.31 54616.59 88888.00 2021-02-23 02:37:52.000 054 14319.47 406.63 54616.76 88888.00 2021-02-23 02:37:53.000 054 14322.15 408.67 54613.78 88888.00 2021-02-23 02:37:54.000 054 14319.28 405.91 54616.65 88888.00 2021-02-23 02:37:55.000 054 14319.49 406.19 54616.42 88888.00 2021-02-23 02:37:56.000 054 14319.40 406.02 54616.36 88888.00 2021-02-23 02:37:57.000 054 14319.35 406.52 54616.47 88888.00 2021-02-23 02:37:58.000 054 14319.23 405.99 54616.46 88888.00 2021-02-23 02:37:59.000 054 14321.86 408.55 54613.78 88888.00 2021-02-23 02:38:00.000 054 14319.97 406.40 54616.19 88888.00 2021-02-23 02:38:01.000 054 14319.49 405.61 54616.37 88888.00 2021-02-23 02:38:02.000 054 14319.23 405.56 54616.42 88888.00 2021-02-23 02:38:03.000 054 14319.42 405.54 54616.41 88888.00 2021-02-23 02:38:04.000 054 14319.45 405.68 54616.29 88888.00 2021-02-23 02:38:05.000 054 14319.87 405.61 54616.21 88888.00 2021-02-23 02:38:06.000 054 14319.54 405.35 54615.96 88888.00 2021-02-23 02:38:07.000 054 14319.85 405.83 54616.34 88888.00 2021-02-23 02:38:08.000 054 14319.38 405.13 54616.36 88888.00 2021-02-23 02:38:09.000 054 14319.36 405.46 54616.19 88888.00 2021-02-23 02:38:10.000 054 14319.54 404.97 54615.67 88888.00 2021-02-23 02:38:11.000 054 14319.32 404.94 54616.05 88888.00 2021-02-23 02:38:12.000 054 14319.83 405.47 54616.28 88888.00 2021-02-23 02:38:13.000 054 14319.22 404.89 54616.24 88888.00 2021-02-23 02:38:14.000 054 14319.36 405.07 54613.33 88888.00 2021-02-23 02:38:15.000 054 14320.65 407.20 54616.03 88888.00 2021-02-23 02:38:16.000 054 14319.22 404.90 54616.32 88888.00 2021-02-23 02:38:17.000 054 14319.73 404.88 54615.82 88888.00 2021-02-23 02:38:18.000 054 14319.23 404.57 54616.14 88888.00 2021-02-23 02:38:19.000 054 14319.16 404.58 54615.71 88888.00 2021-02-23 02:38:20.000 054 14319.17 404.38 54616.00 88888.00 2021-02-23 02:38:21.000 054 14319.08 404.28 54616.10 88888.00 2021-02-23 02:38:22.000 054 14319.51 404.82 54615.98 88888.00 2021-02-23 02:38:23.000 054 14319.09 404.26 54616.10 88888.00 2021-02-23 02:38:24.000 054 14319.22 404.26 54616.04 88888.00 2021-02-23 02:38:25.000 054 14321.40 407.00 54613.35 88888.00 2021-02-23 02:38:26.000 054 14319.03 403.98 54615.84 88888.00 2021-02-23 02:38:27.000 054 14319.08 404.55 54615.82 88888.00 2021-02-23 02:38:28.000 054 14318.88 404.22 54615.90 88888.00 2021-02-23 02:38:29.000 054 14318.86 403.93 54615.75 88888.00 2021-02-23 02:38:30.000 054 14318.88 404.06 54615.85 88888.00 2021-02-23 02:38:31.000 054 14321.43 406.61 54613.15 88888.00 2021-02-23 02:38:32.000 054 14318.96 404.57 54616.00 88888.00 2021-02-23 02:38:33.000 054 14318.83 404.09 54615.90 88888.00 2021-02-23 02:38:34.000 054 14318.84 404.03 54616.00 88888.00 2021-02-23 02:38:35.000 054 14318.97 403.90 54615.94 88888.00 2021-02-23 02:38:36.000 054 14318.68 404.07 54615.88 88888.00 2021-02-23 02:38:37.000 054 14318.73 404.19 54615.83 88888.00 2021-02-23 02:38:38.000 054 14318.77 404.05 54615.76 88888.00 2021-02-23 02:38:39.000 054 14318.85 404.14 54615.85 88888.00 2021-02-23 02:38:40.000 054 14318.45 404.01 54615.53 88888.00 2021-02-23 02:38:41.000 054 14318.50 404.20 54615.76 88888.00 2021-02-23 02:38:42.000 054 14318.49 404.63 54615.80 88888.00 2021-02-23 02:38:43.000 054 14318.26 404.14 54615.79 88888.00 2021-02-23 02:38:44.000 054 14318.24 404.09 54615.64 88888.00 2021-02-23 02:38:45.000 054 14318.04 404.37 54611.98 88888.00 2021-02-23 02:38:46.000 054 14320.60 406.71 54614.49 88888.00 2021-02-23 02:38:47.000 054 14318.04 404.04 54615.74 88888.00 2021-02-23 02:38:48.000 054 14317.91 403.96 54615.76 88888.00 2021-02-23 02:38:49.000 054 14318.09 404.04 54615.40 88888.00 2021-02-23 02:38:50.000 054 14317.89 404.00 54615.68 88888.00 2021-02-23 02:38:51.000 054 14320.31 406.46 54613.08 88888.00 2021-02-23 02:38:52.000 054 14317.68 404.00 54615.52 88888.00 2021-02-23 02:38:53.000 054 14317.72 404.20 54615.73 88888.00 2021-02-23 02:38:54.000 054 14317.61 403.78 54615.65 88888.00 2021-02-23 02:38:55.000 054 14317.58 403.90 54615.45 88888.00 2021-02-23 02:38:56.000 054 14317.78 404.19 54615.50 88888.00 2021-02-23 02:38:57.000 054 14317.57 404.04 54615.37 88888.00 2021-02-23 02:38:58.000 054 14317.36 403.87 54615.38 88888.00 2021-02-23 02:38:59.000 054 14317.50 404.21 54615.07 88888.00 2021-02-23 02:39:00.000 054 14317.39 403.77 54615.33 88888.00 2021-02-23 02:39:01.000 054 14317.47 404.04 54613.92 88888.00 2021-02-23 02:39:02.000 054 14319.98 406.46 54615.06 88888.00 2021-02-23 02:39:03.000 054 14317.52 403.70 54615.30 88888.00 2021-02-23 02:39:04.000 054 14317.46 404.05 54614.97 88888.00 2021-02-23 02:39:05.000 054 14317.30 403.55 54615.23 88888.00 2021-02-23 02:39:06.000 054 14317.31 403.44 54615.16 88888.00 2021-02-23 02:39:07.000 054 14317.84 403.69 54614.94 88888.00 2021-02-23 02:39:08.000 054 14317.28 403.52 54615.05 88888.00 2021-02-23 02:39:09.000 054 14317.14 403.66 54614.94 88888.00 2021-02-23 02:39:10.000 054 14317.15 403.55 54614.86 88888.00 2021-02-23 02:39:11.000 054 14317.66 403.88 54614.77 88888.00 2021-02-23 02:39:12.000 054 14317.35 403.65 54614.74 88888.00 2021-02-23 02:39:13.000 054 14317.31 403.31 54614.85 88888.00 2021-02-23 02:39:14.000 054 14317.48 403.69 54614.74 88888.00 2021-02-23 02:39:15.000 054 14317.18 403.31 54614.78 88888.00 2021-02-23 02:39:16.000 054 14317.08 403.22 54614.75 88888.00 2021-02-23 02:39:17.000 054 14319.87 405.93 54612.01 88888.00 2021-02-23 02:39:18.000 054 14317.17 403.54 54614.54 88888.00 2021-02-23 02:39:19.000 054 14317.07 403.51 54614.58 88888.00 2021-02-23 02:39:20.000 054 14317.06 403.15 54614.39 88888.00 2021-02-23 02:39:21.000 054 14317.17 403.51 54614.50 88888.00 2021-02-23 02:39:22.000 054 14317.16 403.34 54614.41 88888.00 2021-02-23 02:39:23.000 054 14319.55 405.76 54611.86 88888.00 2021-02-23 02:39:24.000 054 14317.22 403.12 54614.34 88888.00 2021-02-23 02:39:25.000 054 14317.11 403.17 54614.44 88888.00 2021-02-23 02:39:26.000 054 14317.28 403.08 54614.41 88888.00 2021-02-23 02:39:27.000 054 14317.20 403.21 54614.27 88888.00 2021-02-23 02:39:28.000 054 14317.16 403.12 54614.23 88888.00 2021-02-23 02:39:29.000 054 14317.09 403.13 54614.29 88888.00 2021-02-23 02:39:30.000 054 14317.10 402.95 54614.41 88888.00 2021-02-23 02:39:31.000 054 14317.15 402.92 54614.25 88888.00 2021-02-23 02:39:32.000 054 14317.09 403.30 54614.13 88888.00 2021-02-23 02:39:33.000 054 14317.32 403.18 54614.20 88888.00 2021-02-23 02:39:34.000 054 14317.48 403.30 54614.14 88888.00 2021-02-23 02:39:35.000 054 14317.16 402.83 54614.28 88888.00 2021-02-23 02:39:36.000 054 14319.89 406.67 54611.38 88888.00 2021-02-23 02:39:37.000 054 14317.38 404.73 54614.07 88888.00 2021-02-23 02:39:38.000 054 14317.29 402.94 54614.02 88888.00 2021-02-23 02:39:39.000 054 14317.39 402.39 54614.10 88888.00 2021-02-23 02:39:40.000 054 14317.28 402.58 54614.10 88888.00 2021-02-23 02:39:41.000 054 14317.66 402.60 54613.93 88888.00 2021-02-23 02:39:42.000 054 14320.07 404.96 54611.32 88888.00 2021-02-23 02:39:43.000 054 14317.84 402.09 54613.82 88888.00 2021-02-23 02:39:44.000 054 14317.55 402.60 54613.90 88888.00 2021-02-23 02:39:45.000 054 14317.68 402.13 54613.90 88888.00 2021-02-23 02:39:46.000 054 14317.53 402.41 54613.88 88888.00 2021-02-23 02:39:47.000 054 14317.79 402.52 54613.71 88888.00 2021-02-23 02:39:48.000 054 14317.88 401.97 54613.86 88888.00 2021-02-23 02:39:49.000 054 14317.68 402.05 54613.77 88888.00 2021-02-23 02:39:50.000 054 14317.65 401.93 54613.75 88888.00 2021-02-23 02:39:51.000 054 14318.04 401.81 54613.81 88888.00 2021-02-23 02:39:52.000 054 14318.29 402.05 54613.29 88888.00 2021-02-23 02:39:53.000 054 14317.75 401.83 54613.65 88888.00 2021-02-23 02:39:54.000 054 14317.86 401.83 54613.98 88888.00 2021-02-23 02:39:55.000 054 14317.73 401.91 54613.78 88888.00 2021-02-23 02:39:56.000 054 14317.71 402.10 54613.62 88888.00 2021-02-23 02:39:57.000 054 14317.86 402.18 54613.65 88888.00 2021-02-23 02:39:58.000 054 14318.06 401.55 54613.63 88888.00 2021-02-23 02:39:59.000 054 14317.83 401.66 54613.65 88888.00 2021-02-23 02:40:00.000 054 14317.94 401.68 54613.82 88888.00 2021-02-23 02:40:01.000 054 14319.61 402.49 54613.69 88888.00 2021-02-23 02:40:02.000 054 14318.14 401.39 54613.66 88888.00 2021-02-23 02:40:03.000 054 14317.86 401.93 54613.56 88888.00 2021-02-23 02:40:04.000 054 14317.53 401.89 54613.63 88888.00 2021-02-23 02:40:05.000 054 14317.63 401.52 54613.66 88888.00 2021-02-23 02:40:06.000 054 14317.68 401.49 54613.65 88888.00 2021-02-23 02:40:07.000 054 14320.29 404.07 54610.90 88888.00 2021-02-23 02:40:08.000 054 14317.85 401.69 54613.59 88888.00 2021-02-23 02:40:09.000 054 14317.74 401.82 54613.71 88888.00 2021-02-23 02:40:10.000 054 14317.60 401.37 54613.71 88888.00 2021-02-23 02:40:11.000 054 14317.58 401.37 54613.66 88888.00 2021-02-23 02:40:12.000 054 14317.62 401.42 54613.58 88888.00 2021-02-23 02:40:13.000 054 14317.64 401.44 54613.56 88888.00 2021-02-23 02:40:14.000 054 14317.42 401.38 54613.41 88888.00 2021-02-23 02:40:15.000 054 14317.40 401.27 54613.82 88888.00 2021-02-23 02:40:16.000 054 14317.51 401.45 54613.72 88888.00 2021-02-23 02:40:17.000 054 14317.53 401.30 54614.03 88888.00 2021-02-23 02:40:18.000 054 14317.74 401.58 54613.69 88888.00 2021-02-23 02:40:19.000 054 14317.49 401.56 54613.82 88888.00 2021-02-23 02:40:20.000 054 14317.47 401.46 54613.66 88888.00 2021-02-23 02:40:21.000 054 14317.47 401.58 54613.78 88888.00 2021-02-23 02:40:22.000 054 14318.00 401.55 54613.72 88888.00 2021-02-23 02:40:23.000 054 14317.66 401.76 54613.72 88888.00 2021-02-23 02:40:24.000 054 14317.52 402.11 54613.30 88888.00 2021-02-23 02:40:25.000 054 14317.31 401.45 54613.81 88888.00 2021-02-23 02:40:26.000 054 14317.41 401.56 54613.79 88888.00 2021-02-23 02:40:27.000 054 14317.40 401.81 54613.57 88888.00 2021-02-23 02:40:28.000 054 14317.37 401.64 54613.70 88888.00 2021-02-23 02:40:29.000 054 14317.71 402.13 54613.77 88888.00 2021-02-23 02:40:30.000 054 14317.07 401.68 54613.91 88888.00 2021-02-23 02:40:31.000 054 14317.25 401.57 54613.82 88888.00 2021-02-23 02:40:32.000 054 14317.72 401.76 54611.17 88888.00 2021-02-23 02:40:33.000 054 14318.23 404.19 54613.86 88888.00 2021-02-23 02:40:34.000 054 14320.89 402.90 54610.53 88888.00 2021-02-23 02:40:35.000 054 14319.37 404.21 54614.07 88888.00 2021-02-23 02:40:36.000 054 14316.73 401.74 54613.91 88888.00 2021-02-23 02:40:37.000 054 14316.87 401.80 54612.62 88888.00 2021-02-23 02:40:38.000 054 14319.49 404.57 54613.72 88888.00 2021-02-23 02:40:39.000 054 14316.85 401.73 54613.86 88888.00 2021-02-23 02:40:40.000 054 14319.33 404.46 54611.53 88888.00 2021-02-23 02:40:41.000 054 14316.91 401.92 54614.00 88888.00 2021-02-23 02:40:42.000 054 14317.04 401.91 54613.86 88888.00 2021-02-23 02:40:43.000 054 14316.97 401.79 54613.91 88888.00 2021-02-23 02:40:44.000 054 14316.98 402.02 54613.95 88888.00 2021-02-23 02:40:45.000 054 14316.96 402.13 54614.02 88888.00 2021-02-23 02:40:46.000 054 14317.16 402.37 54613.97 88888.00 2021-02-23 02:40:47.000 054 14316.77 401.99 54613.67 88888.00 2021-02-23 02:40:48.000 054 14316.99 402.28 54613.80 88888.00 2021-02-23 02:40:49.000 054 14316.70 402.09 54613.95 88888.00 2021-02-23 02:40:50.000 054 14316.88 402.22 54613.92 88888.00 2021-02-23 02:40:51.000 054 14316.81 402.07 54613.98 88888.00 2021-02-23 02:40:52.000 054 14316.73 401.99 54613.97 88888.00 2021-02-23 02:40:53.000 054 14316.94 401.97 54614.05 88888.00 2021-02-23 02:40:54.000 054 14316.92 402.10 54613.77 88888.00 2021-02-23 02:40:55.000 054 14316.67 402.10 54614.15 88888.00 2021-02-23 02:40:56.000 054 14316.72 402.22 54613.83 88888.00 2021-02-23 02:40:57.000 054 14316.48 401.83 54614.03 88888.00 2021-02-23 02:40:58.000 054 14316.67 402.06 54613.83 88888.00 2021-02-23 02:40:59.000 054 14316.53 402.18 54613.97 88888.00 2021-02-23 02:41:00.000 054 14316.30 401.92 54613.90 88888.00 2021-02-23 02:41:01.000 054 14316.34 401.75 54613.77 88888.00 2021-02-23 02:41:02.000 054 14316.02 401.78 54613.39 88888.00 2021-02-23 02:41:03.000 054 14316.41 401.72 54613.97 88888.00 2021-02-23 02:41:04.000 054 14316.17 401.29 54613.82 88888.00 2021-02-23 02:41:05.000 054 14315.87 401.79 54614.03 88888.00 2021-02-23 02:41:06.000 054 14315.77 401.48 54613.88 88888.00 2021-02-23 02:41:07.000 054 14315.74 401.93 54613.71 88888.00 2021-02-23 02:41:08.000 054 14318.03 402.57 54611.18 88888.00 2021-02-23 02:41:09.000 054 14315.89 402.88 54613.61 88888.00 2021-02-23 02:41:10.000 054 14317.93 404.19 54611.24 88888.00 2021-02-23 02:41:11.000 054 14315.14 401.73 54613.77 88888.00 2021-02-23 02:41:12.000 054 14315.27 401.56 54613.88 88888.00 2021-02-23 02:41:13.000 054 14317.96 404.39 54611.13 88888.00 2021-02-23 02:41:14.000 054 14315.44 404.23 54613.60 88888.00 2021-02-23 02:41:15.000 054 14315.26 401.68 54613.73 88888.00 2021-02-23 02:41:16.000 054 14315.14 401.79 54613.70 88888.00 2021-02-23 02:41:17.000 054 14315.04 401.54 54613.54 88888.00 2021-02-23 02:41:18.000 054 14315.43 401.52 54613.52 88888.00 2021-02-23 02:41:19.000 054 14318.03 404.45 54610.91 88888.00 2021-02-23 02:41:20.000 054 14315.00 401.72 54613.57 88888.00 2021-02-23 02:41:21.000 054 14315.18 401.67 54613.53 88888.00 2021-02-23 02:41:22.000 054 14315.15 401.40 54613.55 88888.00 2021-02-23 02:41:23.000 054 14315.13 401.71 54613.52 88888.00 2021-02-23 02:41:24.000 054 14315.41 401.94 54613.34 88888.00 2021-02-23 02:41:25.000 054 14315.15 401.56 54613.35 88888.00 2021-02-23 02:41:26.000 054 14315.17 401.45 54613.15 88888.00 2021-02-23 02:41:27.000 054 14315.11 401.30 54613.35 88888.00 2021-02-23 02:41:28.000 054 14315.21 401.26 54613.44 88888.00 2021-02-23 02:41:29.000 054 14315.01 401.38 54613.38 88888.00 2021-02-23 02:41:30.000 054 14315.09 401.41 54613.19 88888.00 2021-02-23 02:41:31.000 054 14315.01 401.43 54613.29 88888.00 2021-02-23 02:41:32.000 054 14314.88 401.40 54613.25 88888.00 2021-02-23 02:41:33.000 054 14315.14 401.48 54613.31 88888.00 2021-02-23 02:41:34.000 054 14315.14 401.45 54613.27 88888.00 2021-02-23 02:41:35.000 054 14315.01 401.36 54613.37 88888.00 2021-02-23 02:41:36.000 054 14314.96 401.28 54613.27 88888.00 2021-02-23 02:41:37.000 054 14314.79 401.50 54613.54 88888.00 2021-02-23 02:41:38.000 054 14315.17 401.44 54613.40 88888.00 2021-02-23 02:41:39.000 054 14314.93 401.49 54613.29 88888.00 2021-02-23 02:41:40.000 054 14317.37 404.15 54610.73 88888.00 2021-02-23 02:41:41.000 054 14315.04 401.68 54613.29 88888.00 2021-02-23 02:41:42.000 054 14314.85 401.62 54613.50 88888.00 2021-02-23 02:41:43.000 054 14314.74 401.72 54613.43 88888.00 2021-02-23 02:41:44.000 054 14317.06 404.24 54610.50 88888.00 2021-02-23 02:41:45.000 054 14314.63 402.06 54613.21 88888.00 2021-02-23 02:41:46.000 054 14314.41 401.87 54613.34 88888.00 2021-02-23 02:41:47.000 054 14314.17 401.78 54613.47 88888.00 2021-02-23 02:41:48.000 054 14316.72 404.43 54610.71 88888.00 2021-02-23 02:41:49.000 054 14317.12 403.32 54610.52 88888.00 2021-02-23 02:41:50.000 054 14314.02 402.04 54613.14 88888.00 2021-02-23 02:41:51.000 054 14314.03 401.93 54613.16 88888.00 2021-02-23 02:41:52.000 054 14313.92 401.92 54613.18 88888.00 2021-02-23 02:41:53.000 054 14314.04 402.16 54613.10 88888.00 2021-02-23 02:41:54.000 054 14314.15 402.46 54613.06 88888.00 2021-02-23 02:41:55.000 054 14313.89 401.98 54613.00 88888.00 2021-02-23 02:41:56.000 054 14314.18 402.33 54612.70 88888.00 2021-02-23 02:41:57.000 054 14313.69 402.00 54613.06 88888.00 2021-02-23 02:41:58.000 054 14314.00 402.18 54613.08 88888.00 2021-02-23 02:41:59.000 054 14313.89 401.83 54612.91 88888.00 2021-02-23 02:42:00.000 054 14313.79 402.24 54612.82 88888.00 2021-02-23 02:42:01.000 054 14314.18 401.88 54613.14 88888.00 2021-02-23 02:42:02.000 054 14313.88 402.06 54613.20 88888.00 2021-02-23 02:42:03.000 054 14313.86 402.19 54612.96 88888.00 2021-02-23 02:42:04.000 054 14313.95 402.23 54612.91 88888.00 2021-02-23 02:42:05.000 054 14314.00 401.70 54613.17 88888.00 2021-02-23 02:42:06.000 054 14313.97 401.98 54612.97 88888.00 2021-02-23 02:42:07.000 054 14313.95 401.82 54613.03 88888.00 2021-02-23 02:42:08.000 054 14316.57 404.45 54610.44 88888.00 2021-02-23 02:42:09.000 054 14316.63 404.50 54609.79 88888.00 2021-02-23 02:42:10.000 054 14314.29 402.18 54612.99 88888.00 2021-02-23 02:42:11.000 054 14313.94 402.05 54612.94 88888.00 2021-02-23 02:42:12.000 054 14313.98 402.08 54612.88 88888.00 2021-02-23 02:42:13.000 054 14314.35 402.04 54612.76 88888.00 2021-02-23 02:42:14.000 054 14314.57 402.20 54612.85 88888.00 2021-02-23 02:42:15.000 054 14316.67 404.89 54610.25 88888.00 2021-02-23 02:42:16.000 054 14314.17 402.31 54612.87 88888.00 2021-02-23 02:42:17.000 054 14314.11 402.27 54609.21 88888.00 2021-02-23 02:42:18.000 054 14316.76 405.07 54610.23 88888.00 2021-02-23 02:42:19.000 054 14314.27 402.53 54612.39 88888.00 2021-02-23 02:42:20.000 054 14314.38 402.96 54613.03 88888.00 2021-02-23 02:42:21.000 054 14314.28 402.85 54612.98 88888.00 2021-02-23 02:42:22.000 054 14314.01 402.83 54612.96 88888.00 2021-02-23 02:42:23.000 054 14313.96 402.98 54613.16 88888.00 2021-02-23 02:42:24.000 054 14316.92 405.58 54610.44 88888.00 2021-02-23 02:42:25.000 054 14314.15 403.20 54613.05 88888.00 2021-02-23 02:42:26.000 054 14314.27 403.38 54613.02 88888.00 2021-02-23 02:42:27.000 054 14313.82 403.34 54613.05 88888.00 2021-02-23 02:42:28.000 054 14313.84 403.49 54613.19 88888.00 2021-02-23 02:42:29.000 054 14314.53 403.70 54613.08 88888.00 2021-02-23 02:42:30.000 054 14314.25 403.51 54612.71 88888.00 2021-02-23 02:42:31.000 054 14314.14 403.57 54612.94 88888.00 2021-02-23 02:42:32.000 054 14313.89 403.53 54613.21 88888.00 2021-02-23 02:42:33.000 054 14316.40 406.17 54610.60 88888.00 2021-02-23 02:42:34.000 054 14314.18 403.68 54612.94 88888.00 2021-02-23 02:42:35.000 054 14313.83 403.88 54613.07 88888.00 2021-02-23 02:42:36.000 054 14314.26 403.79 54613.06 88888.00 2021-02-23 02:42:37.000 054 14313.82 403.68 54613.16 88888.00 2021-02-23 02:42:38.000 054 14316.49 406.29 54610.60 88888.00 2021-02-23 02:42:39.000 054 14316.40 406.40 54610.53 88888.00 2021-02-23 02:42:40.000 054 14314.13 403.91 54613.40 88888.00 2021-02-23 02:42:41.000 054 14313.96 403.89 54613.12 88888.00 2021-02-23 02:42:42.000 054 14313.76 404.01 54613.19 88888.00 2021-02-23 02:42:43.000 054 14313.93 403.94 54613.44 88888.00 2021-02-23 02:42:44.000 054 14313.68 404.02 54613.18 88888.00 2021-02-23 02:42:45.000 054 14313.80 404.07 54613.20 88888.00 2021-02-23 02:42:46.000 054 14313.63 404.03 54613.31 88888.00 2021-02-23 02:42:47.000 054 14313.95 403.99 54613.30 88888.00 2021-02-23 02:42:48.000 054 14313.98 404.15 54613.40 88888.00 2021-02-23 02:42:49.000 054 14313.70 404.09 54613.24 88888.00 2021-02-23 02:42:50.000 054 14313.61 404.19 54613.16 88888.00 2021-02-23 02:42:51.000 054 14313.85 404.01 54613.55 88888.00 2021-02-23 02:42:52.000 054 14313.62 404.35 54613.49 88888.00 2021-02-23 02:42:53.000 054 14313.56 404.06 54613.08 88888.00 2021-02-23 02:42:54.000 054 14313.19 404.22 54613.21 88888.00 2021-02-23 02:42:55.000 054 14313.10 404.19 54613.25 88888.00 2021-02-23 02:42:56.000 054 14313.03 404.37 54613.15 88888.00 2021-02-23 02:42:57.000 054 14312.98 404.39 54613.34 88888.00 2021-02-23 02:42:58.000 054 14312.82 404.63 54613.17 88888.00 2021-02-23 02:42:59.000 054 14312.73 404.37 54613.21 88888.00 2021-02-23 02:43:00.000 054 14312.73 404.27 54613.28 88888.00 2021-02-23 02:43:01.000 054 14313.05 404.60 54613.21 88888.00 2021-02-23 02:43:02.000 054 14312.64 404.74 54613.27 88888.00 2021-02-23 02:43:03.000 054 14312.57 404.75 54613.34 88888.00 2021-02-23 02:43:04.000 054 14312.41 404.53 54613.28 88888.00 2021-02-23 02:43:05.000 054 14312.71 404.47 54613.05 88888.00 2021-02-23 02:43:06.000 054 14312.59 404.67 54613.17 88888.00 2021-02-23 02:43:07.000 054 14312.33 404.63 54613.22 88888.00 2021-02-23 02:43:08.000 054 14312.38 404.89 54612.97 88888.00 2021-02-23 02:43:09.000 054 14315.63 405.19 54610.21 88888.00 2021-02-23 02:43:10.000 054 14313.01 407.12 54613.47 88888.00 2021-02-23 02:43:11.000 054 14312.39 404.83 54613.27 88888.00 2021-02-23 02:43:12.000 054 14312.48 404.75 54613.31 88888.00 2021-02-23 02:43:13.000 054 14312.63 404.91 54613.44 88888.00 2021-02-23 02:43:14.000 054 14314.82 407.49 54610.83 88888.00 2021-02-23 02:43:15.000 054 14314.91 407.84 54610.87 88888.00 2021-02-23 02:43:16.000 054 14312.40 404.78 54613.12 88888.00 2021-02-23 02:43:17.000 054 14312.30 405.30 54613.13 88888.00 2021-02-23 02:43:18.000 054 14312.36 404.86 54613.14 88888.00 2021-02-23 02:43:19.000 054 14312.15 405.09 54613.24 88888.00 2021-02-23 02:43:20.000 054 14312.25 405.52 54613.15 88888.00 2021-02-23 02:43:21.000 054 14312.39 405.72 54613.14 88888.00 2021-02-23 02:43:22.000 054 14312.10 405.10 54613.13 88888.00 2021-02-23 02:43:23.000 054 14312.19 405.39 54613.10 88888.00 2021-02-23 02:43:24.000 054 14311.93 405.31 54613.33 88888.00 2021-02-23 02:43:25.000 054 14312.01 405.45 54612.96 88888.00 2021-02-23 02:43:26.000 054 14311.62 405.33 54612.95 88888.00 2021-02-23 02:43:27.000 054 14312.07 405.65 54613.15 88888.00 2021-02-23 02:43:28.000 054 14312.21 405.22 54612.83 88888.00 2021-02-23 02:43:29.000 054 14312.09 405.27 54613.17 88888.00 2021-02-23 02:43:30.000 054 14311.79 405.68 54613.14 88888.00 2021-02-23 02:43:31.000 054 14311.91 405.99 54613.14 88888.00 2021-02-23 02:43:32.000 054 14311.94 405.57 54613.20 88888.00 2021-02-23 02:43:33.000 054 14311.80 405.77 54612.89 88888.00 2021-02-23 02:43:34.000 054 14311.97 405.52 54613.13 88888.00 2021-02-23 02:43:35.000 054 14311.85 405.82 54613.15 88888.00 2021-02-23 02:43:36.000 054 14312.25 405.60 54613.01 88888.00 2021-02-23 02:43:37.000 054 14311.77 405.86 54613.16 88888.00 2021-02-23 02:43:38.000 054 14311.89 405.89 54612.85 88888.00 2021-02-23 02:43:39.000 054 14311.75 405.71 54611.97 88888.00 2021-02-23 02:43:40.000 054 14314.33 408.39 54612.30 88888.00 2021-02-23 02:43:41.000 054 14311.89 405.64 54613.05 88888.00 2021-02-23 02:43:42.000 054 14311.69 405.89 54613.12 88888.00 2021-02-23 02:43:43.000 054 14311.78 405.95 54613.01 88888.00 2021-02-23 02:43:44.000 054 14311.71 405.94 54613.14 88888.00 2021-02-23 02:43:45.000 054 14314.21 408.54 54610.54 88888.00 2021-02-23 02:43:46.000 054 14312.14 406.10 54613.08 88888.00 2021-02-23 02:43:47.000 054 14311.68 406.08 54613.13 88888.00 2021-02-23 02:43:48.000 054 14311.77 406.05 54613.10 88888.00 2021-02-23 02:43:49.000 054 14311.54 406.09 54613.06 88888.00 2021-02-23 02:43:50.000 054 14314.12 408.60 54610.66 88888.00 2021-02-23 02:43:51.000 054 14311.60 406.18 54612.62 88888.00 2021-02-23 02:43:52.000 054 14311.72 406.09 54613.22 88888.00 2021-02-23 02:43:53.000 054 14311.44 406.44 54613.09 88888.00 2021-02-23 02:43:54.000 054 14311.26 405.98 54613.22 88888.00 2021-02-23 02:43:55.000 054 14311.26 406.18 54613.11 88888.00 2021-02-23 02:43:56.000 054 14311.45 406.20 54613.06 88888.00 2021-02-23 02:43:57.000 054 14311.31 406.21 54613.08 88888.00 2021-02-23 02:43:58.000 054 14313.82 409.81 54610.35 88888.00 2021-02-23 02:43:59.000 054 14311.21 407.16 54613.18 88888.00 2021-02-23 02:44:00.000 054 14311.24 406.27 54613.15 88888.00 2021-02-23 02:44:01.000 054 14311.37 406.52 54612.88 88888.00 2021-02-23 02:44:02.000 054 14311.68 406.40 54612.80 88888.00 2021-02-23 02:44:03.000 054 14311.70 406.78 54612.68 88888.00 2021-02-23 02:44:04.000 054 14314.27 409.05 54610.10 88888.00 2021-02-23 02:44:05.000 054 14311.95 406.57 54612.67 88888.00 2021-02-23 02:44:06.000 054 14312.17 406.73 54612.59 88888.00 2021-02-23 02:44:07.000 054 14311.66 406.64 54612.74 88888.00 2021-02-23 02:44:08.000 054 14311.42 406.56 54612.78 88888.00 2021-02-23 02:44:09.000 054 14311.45 406.53 54612.79 88888.00 2021-02-23 02:44:10.000 054 14311.56 406.83 54612.72 88888.00 2021-02-23 02:44:11.000 054 14311.46 406.51 54612.37 88888.00 2021-02-23 02:44:12.000 054 14311.41 406.52 54612.81 88888.00 2021-02-23 02:44:13.000 054 14311.57 407.03 54612.28 88888.00 2021-02-23 02:44:14.000 054 14311.37 406.80 54612.69 88888.00 2021-02-23 02:44:15.000 054 14311.35 406.84 54612.69 88888.00 2021-02-23 02:44:16.000 054 14311.28 406.78 54612.63 88888.00 2021-02-23 02:44:17.000 054 14311.38 406.86 54612.75 88888.00 2021-02-23 02:44:18.000 054 14311.58 407.21 54612.52 88888.00 2021-02-23 02:44:19.000 054 14311.08 406.98 54612.68 88888.00 2021-02-23 02:44:20.000 054 14311.19 407.30 54612.67 88888.00 2021-02-23 02:44:21.000 054 14311.17 407.11 54612.65 88888.00 2021-02-23 02:44:22.000 054 14310.93 407.49 54612.71 88888.00 2021-02-23 02:44:23.000 054 14310.94 407.45 54612.61 88888.00 2021-02-23 02:44:24.000 054 14310.99 407.56 54612.68 88888.00 2021-02-23 02:44:25.000 054 14311.05 407.80 54612.79 88888.00 2021-02-23 02:44:26.000 054 14310.83 407.66 54612.64 88888.00 2021-02-23 02:44:27.000 054 14310.84 407.64 54612.78 88888.00 2021-02-23 02:44:28.000 054 14310.74 407.99 54612.88 88888.00 2021-02-23 02:44:29.000 054 14313.50 410.53 54610.23 88888.00 2021-02-23 02:44:30.000 054 14310.91 408.03 54613.10 88888.00 2021-02-23 02:44:31.000 054 14311.34 407.68 54613.16 88888.00 2021-02-23 02:44:32.000 054 14310.60 407.82 54613.33 88888.00 2021-02-23 02:44:33.000 054 14310.65 408.20 54613.27 88888.00 2021-02-23 02:44:34.000 054 14310.74 407.97 54613.32 88888.00 2021-02-23 02:44:35.000 054 14313.24 410.52 54610.72 88888.00 2021-02-23 02:44:36.000 054 14310.89 407.95 54613.15 88888.00 2021-02-23 02:44:37.000 054 14310.82 408.18 54613.46 88888.00 2021-02-23 02:44:38.000 054 14310.77 408.32 54613.29 88888.00 2021-02-23 02:44:39.000 054 14310.82 407.91 54613.39 88888.00 2021-02-23 02:44:40.000 054 14310.81 408.04 54613.35 88888.00 2021-02-23 02:44:41.000 054 14310.92 407.99 54613.25 88888.00 2021-02-23 02:44:42.000 054 14310.73 408.06 54613.21 88888.00 2021-02-23 02:44:43.000 054 14310.78 408.35 54613.15 88888.00 2021-02-23 02:44:44.000 054 14310.72 407.93 54613.24 88888.00 2021-02-23 02:44:45.000 054 14310.91 408.10 54613.34 88888.00 2021-02-23 02:44:46.000 054 14310.81 408.02 54613.18 88888.00 2021-02-23 02:44:47.000 054 14310.80 408.11 54613.23 88888.00 2021-02-23 02:44:48.000 054 14310.74 408.27 54613.19 88888.00 2021-02-23 02:44:49.000 054 14310.58 408.34 54613.17 88888.00 2021-02-23 02:44:50.000 054 14310.58 408.11 54613.30 88888.00 2021-02-23 02:44:51.000 054 14310.38 408.35 54613.09 88888.00 2021-02-23 02:44:52.000 054 14310.32 408.30 54612.83 88888.00 2021-02-23 02:44:53.000 054 14310.37 408.60 54613.15 88888.00 2021-02-23 02:44:54.000 054 14310.21 408.28 54613.11 88888.00 2021-02-23 02:44:55.000 054 14310.20 408.34 54613.29 88888.00 2021-02-23 02:44:56.000 054 14313.88 410.25 54610.31 88888.00 2021-02-23 02:44:57.000 054 14311.80 410.91 54612.77 88888.00 2021-02-23 02:44:58.000 054 14309.99 408.01 54612.56 88888.00 2021-02-23 02:44:59.000 054 14309.93 408.26 54613.06 88888.00 2021-02-23 02:45:00.000 054 14309.79 408.65 54612.72 88888.00 2021-02-23 02:45:01.000 054 14311.65 408.49 54612.83 88888.00 2021-02-23 02:45:02.000 054 14312.28 410.99 54610.37 88888.00 2021-02-23 02:45:03.000 054 14309.80 408.22 54612.88 88888.00 2021-02-23 02:45:04.000 054 14309.53 408.59 54612.70 88888.00 2021-02-23 02:45:05.000 054 14309.65 408.60 54611.91 88888.00 2021-02-23 02:45:06.000 054 14312.28 411.22 54611.34 88888.00 2021-02-23 02:45:07.000 054 14309.71 408.91 54612.56 88888.00 2021-02-23 02:45:08.000 054 14309.70 408.47 54612.77 88888.00 2021-02-23 02:45:09.000 054 14309.89 408.76 54612.81 88888.00 2021-02-23 02:45:10.000 054 14309.84 408.77 54612.71 88888.00 2021-02-23 02:45:11.000 054 14309.86 408.66 54612.87 88888.00 2021-02-23 02:45:12.000 054 14310.04 408.99 54612.71 88888.00 2021-02-23 02:45:13.000 054 14310.34 408.85 54612.65 88888.00 2021-02-23 02:45:14.000 054 14310.15 408.60 54612.82 88888.00 2021-02-23 02:45:15.000 054 14310.21 408.85 54612.65 88888.00 2021-02-23 02:45:16.000 054 14310.16 408.75 54612.38 88888.00 2021-02-23 02:45:17.000 054 14310.23 409.10 54612.73 88888.00 2021-02-23 02:45:18.000 054 14310.32 408.85 54612.61 88888.00 2021-02-23 02:45:19.000 054 14310.39 408.98 54612.71 88888.00 2021-02-23 02:45:20.000 054 14310.55 408.92 54612.69 88888.00 2021-02-23 02:45:21.000 054 14310.47 409.05 54612.69 88888.00 2021-02-23 02:45:22.000 054 14310.64 409.22 54612.62 88888.00 2021-02-23 02:45:23.000 054 14310.68 409.64 54612.20 88888.00 2021-02-23 02:45:24.000 054 14310.76 409.51 54612.61 88888.00 2021-02-23 02:45:25.000 054 14311.08 409.78 54612.39 88888.00 2021-02-23 02:45:26.000 054 14310.74 409.43 54612.73 88888.00 2021-02-23 02:45:27.000 054 14311.14 409.76 54612.69 88888.00 2021-02-23 02:45:28.000 054 14311.20 409.35 54612.56 88888.00 2021-02-23 02:45:29.000 054 14311.12 409.54 54612.60 88888.00 2021-02-23 02:45:30.000 054 14311.38 409.84 54612.72 88888.00 2021-02-23 02:45:31.000 054 14313.69 412.48 54610.31 88888.00 2021-02-23 02:45:32.000 054 14311.19 410.26 54612.57 88888.00 2021-02-23 02:45:33.000 054 14311.62 410.35 54612.82 88888.00 2021-02-23 02:45:34.000 054 14311.38 410.04 54612.80 88888.00 2021-02-23 02:45:35.000 054 14311.40 410.22 54612.83 88888.00 2021-02-23 02:45:36.000 054 14313.88 409.99 54610.42 88888.00 2021-02-23 02:45:37.000 054 14311.70 411.31 54612.71 88888.00 2021-02-23 02:45:38.000 054 14311.48 410.29 54612.96 88888.00 2021-02-23 02:45:39.000 054 14311.62 409.98 54612.87 88888.00 2021-02-23 02:45:40.000 054 14311.39 410.20 54613.02 88888.00 2021-02-23 02:45:41.000 054 14311.50 409.78 54613.16 88888.00 2021-02-23 02:45:42.000 054 14311.29 409.52 54613.02 88888.00 2021-02-23 02:45:43.000 054 14314.08 412.66 54610.45 88888.00 2021-02-23 02:45:44.000 054 14311.24 409.61 54613.10 88888.00 2021-02-23 02:45:45.000 054 14311.16 409.96 54613.09 88888.00 2021-02-23 02:45:46.000 054 14311.06 409.61 54613.07 88888.00 2021-02-23 02:45:47.000 054 14311.01 409.65 54612.94 88888.00 2021-02-23 02:45:48.000 054 14310.96 410.25 54612.81 88888.00 2021-02-23 02:45:49.000 054 14313.35 412.49 54610.43 88888.00 2021-02-23 02:45:50.000 054 14311.11 409.61 54613.06 88888.00 2021-02-23 02:45:51.000 054 14310.82 409.78 54612.95 88888.00 2021-02-23 02:45:52.000 054 14310.61 409.72 54612.96 88888.00 2021-02-23 02:45:53.000 054 14310.80 409.84 54613.05 88888.00 2021-02-23 02:45:54.000 054 14311.05 409.90 54612.87 88888.00 2021-02-23 02:45:55.000 054 14310.77 410.08 54613.23 88888.00 2021-02-23 02:45:56.000 054 14310.80 410.38 54613.27 88888.00 2021-02-23 02:45:57.000 054 14310.88 410.33 54613.19 88888.00 2021-02-23 02:45:58.000 054 14310.94 410.28 54613.18 88888.00 2021-02-23 02:45:59.000 054 14311.20 410.68 54613.29 88888.00 2021-02-23 02:46:00.000 054 14311.05 411.22 54613.27 88888.00 2021-02-23 02:46:01.000 054 14311.15 410.86 54613.40 88888.00 2021-02-23 02:46:02.000 054 14311.58 411.28 54612.90 88888.00 2021-02-23 02:46:03.000 054 14311.34 411.30 54613.32 88888.00 2021-02-23 02:46:04.000 054 14311.36 411.57 54613.23 88888.00 2021-02-23 02:46:05.000 054 14311.86 411.66 54613.44 88888.00 2021-02-23 02:46:06.000 054 14311.49 411.61 54613.46 88888.00 2021-02-23 02:46:07.000 054 14311.77 411.39 54613.43 88888.00 2021-02-23 02:46:08.000 054 14311.96 411.87 54613.12 88888.00 2021-02-23 02:46:09.000 054 14311.70 412.06 54613.50 88888.00 2021-02-23 02:46:10.000 054 14311.77 412.33 54613.65 88888.00 2021-02-23 02:46:11.000 054 14311.71 411.96 54613.55 88888.00 2021-02-23 02:46:12.000 054 14311.99 412.31 54613.58 88888.00 2021-02-23 02:46:13.000 054 14312.23 412.12 54613.05 88888.00 2021-02-23 02:46:14.000 054 14314.20 414.92 54610.90 88888.00 2021-02-23 02:46:15.000 054 14311.79 412.03 54613.48 88888.00 2021-02-23 02:46:16.000 054 14311.85 412.08 54613.63 88888.00 2021-02-23 02:46:17.000 054 14312.11 412.11 54613.67 88888.00 2021-02-23 02:46:18.000 054 14311.88 412.19 54613.51 88888.00 2021-02-23 02:46:19.000 054 14311.93 412.10 54613.25 88888.00 2021-02-23 02:46:20.000 054 14314.43 414.51 54610.93 88888.00 2021-02-23 02:46:21.000 054 14311.85 411.91 54613.64 88888.00 2021-02-23 02:46:22.000 054 14311.71 412.03 54613.53 88888.00 2021-02-23 02:46:23.000 054 14311.75 411.86 54613.52 88888.00 2021-02-23 02:46:24.000 054 14311.62 411.94 54613.66 88888.00 2021-02-23 02:46:25.000 054 14311.74 412.23 54613.60 88888.00 2021-02-23 02:46:26.000 054 14311.37 411.68 54613.49 88888.00 2021-02-23 02:46:27.000 054 14311.51 412.17 54613.45 88888.00 2021-02-23 02:46:28.000 054 14311.44 411.96 54613.23 88888.00 2021-02-23 02:46:29.000 054 14311.37 412.06 54611.64 88888.00 2021-02-23 02:46:30.000 054 14313.77 414.83 54611.06 88888.00 2021-02-23 02:46:31.000 054 14311.25 412.25 54613.40 88888.00 2021-02-23 02:46:32.000 054 14311.16 412.67 54613.31 88888.00 2021-02-23 02:46:33.000 054 14311.22 412.44 54613.47 88888.00 2021-02-23 02:46:34.000 054 14311.14 412.76 54613.54 88888.00 2021-02-23 02:46:35.000 054 14314.09 415.58 54611.09 88888.00 2021-02-23 02:46:36.000 054 14311.07 413.01 54613.71 88888.00 2021-02-23 02:46:37.000 054 14311.27 413.13 54613.21 88888.00 2021-02-23 02:46:38.000 054 14311.40 413.03 54613.65 88888.00 2021-02-23 02:46:39.000 054 14311.56 413.17 54613.71 88888.00 2021-02-23 02:46:40.000 054 14311.92 413.76 54613.76 88888.00 2021-02-23 02:46:41.000 054 14311.49 413.19 54613.65 88888.00 2021-02-23 02:46:42.000 054 14311.80 413.25 54613.54 88888.00 2021-02-23 02:46:43.000 054 14312.07 413.08 54613.64 88888.00 2021-02-23 02:46:44.000 054 14311.48 413.33 54613.56 88888.00 2021-02-23 02:46:45.000 054 14311.62 413.17 54613.56 88888.00 2021-02-23 02:46:46.000 054 14311.37 413.00 54613.53 88888.00 2021-02-23 02:46:47.000 054 14311.48 412.80 54613.53 88888.00 2021-02-23 02:46:48.000 054 14311.44 412.60 54613.46 88888.00 2021-02-23 02:46:49.000 054 14311.00 412.77 54613.45 88888.00 2021-02-23 02:46:50.000 054 14311.59 413.32 54611.66 88888.00 2021-02-23 02:46:51.000 054 14313.95 415.66 54612.89 88888.00 2021-02-23 02:46:52.000 054 14311.24 413.37 54612.85 88888.00 2021-02-23 02:46:53.000 054 14311.00 413.03 54612.33 88888.00 2021-02-23 02:46:54.000 054 14311.09 413.18 54612.87 88888.00 2021-02-23 02:46:55.000 054 14311.10 413.19 54612.78 88888.00 2021-02-23 02:46:56.000 054 14310.81 413.35 54612.96 88888.00 2021-02-23 02:46:57.000 054 14310.72 413.24 54612.84 88888.00 2021-02-23 02:46:58.000 054 14310.57 413.49 54612.73 88888.00 2021-02-23 02:46:59.000 054 14310.61 413.74 54612.80 88888.00 2021-02-23 02:47:00.000 054 14311.15 413.85 54612.66 88888.00 2021-02-23 02:47:01.000 054 14313.21 416.44 54610.02 88888.00 2021-02-23 02:47:02.000 054 14310.67 414.42 54612.64 88888.00 2021-02-23 02:47:03.000 054 14310.74 414.39 54612.39 88888.00 2021-02-23 02:47:04.000 054 14310.85 414.25 54612.78 88888.00 2021-02-23 02:47:05.000 054 14310.73 414.68 54612.54 88888.00 2021-02-23 02:47:06.000 054 14310.80 414.41 54612.66 88888.00 2021-02-23 02:47:07.000 054 14313.55 416.97 54610.07 88888.00 2021-02-23 02:47:08.000 054 14310.74 414.65 54612.56 88888.00 2021-02-23 02:47:09.000 054 14310.79 414.79 54612.52 88888.00 2021-02-23 02:47:10.000 054 14310.86 415.09 54612.38 88888.00 2021-02-23 02:47:11.000 054 14310.72 414.83 54612.53 88888.00 2021-02-23 02:47:12.000 054 14310.82 414.85 54612.30 88888.00 2021-02-23 02:47:13.000 054 14310.80 414.83 54612.37 88888.00 2021-02-23 02:47:14.000 054 14310.72 415.09 54612.46 88888.00 2021-02-23 02:47:15.000 054 14311.00 415.21 54612.37 88888.00 2021-02-23 02:47:16.000 054 14310.62 414.89 54612.46 88888.00 2021-02-23 02:47:17.000 054 14310.58 414.83 54612.17 88888.00 2021-02-23 02:47:18.000 054 14309.99 414.67 54612.71 88888.00 2021-02-23 02:47:19.000 054 14310.17 414.73 54612.66 88888.00 2021-02-23 02:47:20.000 054 14313.94 417.00 54610.12 88888.00 2021-02-23 02:47:21.000 054 14311.28 417.00 54612.77 88888.00 2021-02-23 02:47:22.000 054 14309.91 414.78 54612.55 88888.00 2021-02-23 02:47:23.000 054 14309.99 414.32 54612.45 88888.00 2021-02-23 02:47:24.000 054 14310.16 414.50 54612.50 88888.00 2021-02-23 02:47:25.000 054 14310.17 414.95 54612.38 88888.00 2021-02-23 02:47:26.000 054 14312.37 417.26 54609.94 88888.00 2021-02-23 02:47:27.000 054 14309.81 414.48 54612.45 88888.00 2021-02-23 02:47:28.000 054 14309.83 414.38 54612.29 88888.00 2021-02-23 02:47:29.000 054 14309.61 414.37 54612.31 88888.00 2021-02-23 02:47:30.000 054 14309.70 414.60 54612.25 88888.00 2021-02-23 02:47:31.000 054 14309.80 414.84 54612.17 88888.00 2021-02-23 02:47:32.000 054 14309.89 414.93 54612.22 88888.00 2021-02-23 02:47:33.000 054 14309.84 414.58 54612.18 88888.00 2021-02-23 02:47:34.000 054 14310.01 414.67 54612.19 88888.00 2021-02-23 02:47:35.000 054 14310.63 414.86 54612.11 88888.00 2021-02-23 02:47:36.000 054 14310.17 414.82 54611.97 88888.00 2021-02-23 02:47:37.000 054 14310.14 415.12 54612.01 88888.00 2021-02-23 02:47:38.000 054 14310.21 415.02 54612.01 88888.00 2021-02-23 02:47:39.000 054 14310.07 414.87 54612.18 88888.00 2021-02-23 02:47:40.000 054 14310.30 415.18 54612.09 88888.00 2021-02-23 02:47:41.000 054 14310.17 415.25 54612.14 88888.00 2021-02-23 02:47:42.000 054 14310.26 415.38 54612.00 88888.00 2021-02-23 02:47:43.000 054 14310.63 415.56 54612.13 88888.00 2021-02-23 02:47:44.000 054 14310.37 415.66 54611.92 88888.00 2021-02-23 02:47:45.000 054 14310.58 415.96 54611.91 88888.00 2021-02-23 02:47:46.000 054 14310.83 415.59 54612.15 88888.00 2021-02-23 02:47:47.000 054 14310.56 416.10 54612.22 88888.00 2021-02-23 02:47:48.000 054 14310.60 415.82 54612.16 88888.00 2021-02-23 02:47:49.000 054 14310.75 416.07 54612.17 88888.00 2021-02-23 02:47:50.000 054 14310.81 416.17 54612.21 88888.00 2021-02-23 02:47:51.000 054 14313.42 418.78 54609.70 88888.00 2021-02-23 02:47:52.000 054 14311.01 415.96 54612.34 88888.00 2021-02-23 02:47:53.000 054 14311.04 416.36 54612.30 88888.00 2021-02-23 02:47:54.000 054 14311.25 416.88 54612.26 88888.00 2021-02-23 02:47:55.000 054 14311.42 417.02 54612.35 88888.00 2021-02-23 02:47:56.000 054 14311.50 416.45 54612.31 88888.00 2021-02-23 02:47:57.000 054 14314.22 419.36 54609.83 88888.00 2021-02-23 02:47:58.000 054 14311.75 416.88 54612.46 88888.00 2021-02-23 02:47:59.000 054 14312.40 416.91 54612.39 88888.00 2021-02-23 02:48:00.000 054 14312.22 417.21 54612.45 88888.00 2021-02-23 02:48:01.000 054 14312.59 417.17 54612.72 88888.00 2021-02-23 02:48:02.000 054 14312.58 417.46 54612.64 88888.00 2021-02-23 02:48:03.000 054 14312.64 417.12 54612.71 88888.00 2021-02-23 02:48:04.000 054 14312.87 417.39 54612.81 88888.00 2021-02-23 02:48:05.000 054 14313.57 417.25 54612.43 88888.00 2021-02-23 02:48:06.000 054 14313.38 417.28 54612.78 88888.00 2021-02-23 02:48:07.000 054 14316.49 421.17 54610.25 88888.00 2021-02-23 02:48:08.000 054 14313.60 419.73 54613.00 88888.00 2021-02-23 02:48:09.000 054 14313.67 417.33 54612.80 88888.00 2021-02-23 02:48:10.000 054 14313.66 417.97 54612.98 88888.00 2021-02-23 02:48:11.000 054 14313.55 417.27 54612.89 88888.00 2021-02-23 02:48:12.000 054 14313.77 417.41 54613.24 88888.00 2021-02-23 02:48:13.000 054 14316.19 419.96 54610.62 88888.00 2021-02-23 02:48:14.000 054 14313.87 417.42 54612.69 88888.00 2021-02-23 02:48:15.000 054 14313.69 417.43 54613.22 88888.00 2021-02-23 02:48:16.000 054 14313.79 417.45 54613.60 88888.00 2021-02-23 02:48:17.000 054 14313.88 417.33 54613.52 88888.00 2021-02-23 02:48:18.000 054 14313.82 417.47 54613.56 88888.00 2021-02-23 02:48:19.000 054 14313.76 417.74 54613.31 88888.00 2021-02-23 02:48:20.000 054 14313.83 417.60 54613.46 88888.00 2021-02-23 02:48:21.000 054 14313.79 417.79 54613.77 88888.00 2021-02-23 02:48:22.000 054 14313.82 417.92 54613.71 88888.00 2021-02-23 02:48:23.000 054 14313.80 417.83 54613.84 88888.00 2021-02-23 02:48:24.000 054 14314.15 418.20 54613.71 88888.00 2021-02-23 02:48:25.000 054 14314.38 418.11 54613.70 88888.00 2021-02-23 02:48:26.000 054 14314.07 418.35 54613.95 88888.00 2021-02-23 02:48:27.000 054 14314.02 418.23 54612.84 88888.00 2021-02-23 02:48:28.000 054 14317.00 420.85 54613.31 88888.00 2021-02-23 02:48:29.000 054 14314.05 418.73 54613.91 88888.00 2021-02-23 02:48:30.000 054 14314.42 418.50 54614.15 88888.00 2021-02-23 02:48:31.000 054 14314.37 418.61 54614.17 88888.00 2021-02-23 02:48:32.000 054 14314.39 419.00 54614.12 88888.00 2021-02-23 02:48:33.000 054 14314.45 418.74 54614.49 88888.00 2021-02-23 02:48:34.000 054 14314.28 419.17 54614.24 88888.00 2021-02-23 02:48:35.000 054 14314.58 418.90 54614.37 88888.00 2021-02-23 02:48:36.000 054 14314.50 419.38 54614.30 88888.00 2021-02-23 02:48:37.000 054 14315.12 419.58 54614.58 88888.00 2021-02-23 02:48:38.000 054 14317.18 421.49 54612.03 88888.00 2021-02-23 02:48:39.000 054 14315.04 419.02 54614.59 88888.00 2021-02-23 02:48:40.000 054 14314.86 418.98 54614.69 88888.00 2021-02-23 02:48:41.000 054 14314.74 418.73 54614.74 88888.00 2021-02-23 02:48:42.000 054 14314.89 419.40 54614.53 88888.00 2021-02-23 02:48:43.000 054 14314.82 418.94 54614.78 88888.00 2021-02-23 02:48:44.000 054 14317.35 421.70 54612.22 88888.00 2021-02-23 02:48:45.000 054 14315.00 418.91 54614.75 88888.00 2021-02-23 02:48:46.000 054 14314.77 418.68 54614.53 88888.00 2021-02-23 02:48:47.000 054 14314.89 418.77 54614.82 88888.00 2021-02-23 02:48:48.000 054 14314.71 418.58 54614.68 88888.00 2021-02-23 02:48:49.000 054 14314.79 418.44 54614.97 88888.00 2021-02-23 02:48:50.000 054 14314.55 418.50 54614.47 88888.00 2021-02-23 02:48:51.000 054 14314.49 418.77 54614.97 88888.00 2021-02-23 02:48:52.000 054 14314.46 418.48 54614.96 88888.00 2021-02-23 02:48:53.000 054 14314.36 418.49 54615.04 88888.00 2021-02-23 02:48:54.000 054 14314.38 418.73 54614.98 88888.00 2021-02-23 02:48:55.000 054 14314.59 418.40 54614.96 88888.00 2021-02-23 02:48:56.000 054 14314.55 418.66 54614.73 88888.00 2021-02-23 02:48:57.000 054 14314.33 418.48 54615.04 88888.00 2021-02-23 02:48:58.000 054 14314.49 418.29 54615.12 88888.00 2021-02-23 02:48:59.000 054 14314.33 418.65 54615.05 88888.00 2021-02-23 02:49:00.000 054 14314.33 418.30 54615.01 88888.00 2021-02-23 02:49:01.000 054 14314.41 418.40 54615.23 88888.00 2021-02-23 02:49:02.000 054 14314.39 418.72 54614.78 88888.00 2021-02-23 02:49:03.000 054 14314.64 418.33 54615.18 88888.00 2021-02-23 02:49:04.000 054 14314.71 418.54 54615.18 88888.00 2021-02-23 02:49:05.000 054 14314.74 418.44 54614.88 88888.00 2021-02-23 02:49:06.000 054 14315.08 418.44 54614.86 88888.00 2021-02-23 02:49:07.000 054 14318.29 420.34 54611.95 88888.00 2021-02-23 02:49:08.000 054 14317.51 421.03 54615.07 88888.00 2021-02-23 02:49:09.000 054 14315.03 418.23 54615.04 88888.00 2021-02-23 02:49:10.000 054 14315.17 418.38 54614.67 88888.00 2021-02-23 02:49:11.000 054 14315.46 418.41 54614.93 88888.00 2021-02-23 02:49:12.000 054 14315.90 418.38 54615.18 88888.00 2021-02-23 02:49:13.000 054 14318.02 420.89 54612.64 88888.00 2021-02-23 02:49:14.000 054 14315.68 418.21 54615.33 88888.00 2021-02-23 02:49:15.000 054 14315.72 418.22 54614.97 88888.00 2021-02-23 02:49:16.000 054 14315.82 418.18 54615.35 88888.00 2021-02-23 02:49:17.000 054 14315.72 418.20 54615.37 88888.00 2021-02-23 02:49:18.000 054 14315.85 418.04 54615.34 88888.00 2021-02-23 02:49:19.000 054 14315.60 418.04 54615.41 88888.00 2021-02-23 02:49:20.000 054 14315.71 417.85 54615.06 88888.00 2021-02-23 02:49:21.000 054 14315.89 417.93 54615.41 88888.00 2021-02-23 02:49:22.000 054 14315.96 417.79 54615.45 88888.00 2021-02-23 02:49:23.000 054 14315.91 417.82 54615.40 88888.00 2021-02-23 02:49:24.000 054 14315.82 418.02 54615.48 88888.00 2021-02-23 02:49:25.000 054 14315.79 417.83 54615.53 88888.00 2021-02-23 02:49:26.000 054 14316.02 417.63 54615.55 88888.00 2021-02-23 02:49:27.000 054 14315.79 417.63 54615.59 88888.00 2021-02-23 02:49:28.000 054 14315.98 417.40 54615.61 88888.00 2021-02-23 02:49:29.000 054 14315.71 417.38 54615.65 88888.00 2021-02-23 02:49:30.000 054 14315.84 417.46 54615.75 88888.00 2021-02-23 02:49:31.000 054 14315.74 417.85 54615.72 88888.00 2021-02-23 02:49:32.000 054 14316.24 417.49 54615.88 88888.00 2021-02-23 02:49:33.000 054 14315.71 417.45 54615.86 88888.00 2021-02-23 02:49:34.000 054 14315.71 417.48 54615.69 88888.00 2021-02-23 02:49:35.000 054 14315.61 417.24 54615.76 88888.00 2021-02-23 02:49:36.000 054 14315.66 417.41 54615.92 88888.00 2021-02-23 02:49:37.000 054 14316.11 417.70 54615.47 88888.00 2021-02-23 02:49:38.000 054 14318.23 420.32 54613.44 88888.00 2021-02-23 02:49:39.000 054 14315.39 417.43 54616.07 88888.00 2021-02-23 02:49:40.000 054 14315.27 417.27 54616.06 88888.00 2021-02-23 02:49:41.000 054 14315.46 417.52 54616.08 88888.00 2021-02-23 02:49:42.000 054 14315.30 417.44 54616.19 88888.00 2021-02-23 02:49:43.000 054 14315.28 417.35 54616.31 88888.00 2021-02-23 02:49:44.000 054 14317.72 419.95 54613.49 88888.00 2021-02-23 02:49:45.000 054 14315.24 417.29 54616.22 88888.00 2021-02-23 02:49:46.000 054 14315.14 417.27 54616.11 88888.00 2021-02-23 02:49:47.000 054 14315.27 417.20 54615.73 88888.00 2021-02-23 02:49:48.000 054 14315.30 417.53 54616.34 88888.00 2021-02-23 02:49:49.000 054 14315.49 417.28 54616.20 88888.00 2021-02-23 02:49:50.000 054 14315.21 417.17 54616.26 88888.00 2021-02-23 02:49:51.000 054 14315.09 417.41 54616.22 88888.00 2021-02-23 02:49:52.000 054 14315.45 417.33 54616.28 88888.00 2021-02-23 02:49:53.000 054 14315.55 417.37 54616.24 88888.00 2021-02-23 02:49:54.000 054 14315.56 417.43 54616.35 88888.00 2021-02-23 02:49:55.000 054 14315.66 416.86 54616.38 88888.00 2021-02-23 02:49:56.000 054 14316.13 416.90 54616.44 88888.00 2021-02-23 02:49:57.000 054 14316.02 416.89 54615.96 88888.00 2021-02-23 02:49:58.000 054 14316.14 417.43 54616.23 88888.00 2021-02-23 02:49:59.000 054 14316.46 417.04 54616.49 88888.00 2021-02-23 02:50:00.000 054 14316.28 416.74 54616.59 88888.00 2021-02-23 02:50:01.000 054 14316.75 416.97 54614.09 88888.00 2021-02-23 02:50:02.000 054 14316.34 416.96 54616.77 88888.00 2021-02-23 02:50:03.000 054 14316.44 416.70 54616.42 88888.00 2021-02-23 02:50:04.000 054 14316.51 416.21 54616.65 88888.00 2021-02-23 02:50:05.000 054 14316.39 416.32 54616.72 88888.00 2021-02-23 02:50:06.000 054 14320.30 418.19 54613.98 88888.00 2021-02-23 02:50:07.000 054 14318.07 418.92 54616.69 88888.00 2021-02-23 02:50:08.000 054 14316.40 416.18 54616.79 88888.00 2021-02-23 02:50:09.000 054 14316.48 416.66 54616.57 88888.00 2021-02-23 02:50:10.000 054 14316.25 416.16 54616.99 88888.00 2021-02-23 02:50:11.000 054 14316.37 416.28 54616.86 88888.00 2021-02-23 02:50:12.000 054 14318.90 418.86 54614.31 88888.00 2021-02-23 02:50:13.000 054 14316.12 416.02 54616.73 88888.00 2021-02-23 02:50:14.000 054 14316.45 416.00 54615.79 88888.00 2021-02-23 02:50:15.000 054 14318.33 418.74 54616.01 88888.00 2021-02-23 02:50:16.000 054 14315.81 416.13 54617.15 88888.00 2021-02-23 02:50:17.000 054 14315.65 416.07 54617.08 88888.00 2021-02-23 02:50:18.000 054 14315.41 416.55 54617.11 88888.00 2021-02-23 02:50:19.000 054 14315.36 416.86 54617.06 88888.00 2021-02-23 02:50:20.000 054 14315.19 416.56 54617.14 88888.00 2021-02-23 02:50:21.000 054 14315.16 416.71 54617.05 88888.00 2021-02-23 02:50:22.000 054 14314.84 417.06 54616.99 88888.00 2021-02-23 02:50:23.000 054 14315.05 416.54 54617.04 88888.00 2021-02-23 02:50:24.000 054 14314.87 417.33 54616.99 88888.00 2021-02-23 02:50:25.000 054 14314.69 416.89 54617.21 88888.00 2021-02-23 02:50:26.000 054 14314.83 416.76 54617.14 88888.00 2021-02-23 02:50:27.000 054 14315.14 416.72 54617.17 88888.00 2021-02-23 02:50:28.000 054 14314.72 417.23 54616.88 88888.00 2021-02-23 02:50:29.000 054 14314.91 417.61 54616.63 88888.00 2021-02-23 02:50:30.000 054 14314.47 417.40 54617.04 88888.00 2021-02-23 02:50:31.000 054 14314.61 417.37 54617.02 88888.00 2021-02-23 02:50:32.000 054 14314.66 417.37 54616.99 88888.00 2021-02-23 02:50:33.000 054 14314.84 417.66 54616.95 88888.00 2021-02-23 02:50:34.000 054 14314.53 417.69 54617.05 88888.00 2021-02-23 02:50:35.000 054 14317.17 420.35 54614.55 88888.00 2021-02-23 02:50:36.000 054 14314.65 417.74 54616.92 88888.00 2021-02-23 02:50:37.000 054 14314.89 417.77 54617.02 88888.00 2021-02-23 02:50:38.000 054 14315.33 417.79 54616.86 88888.00 2021-02-23 02:50:39.000 054 14314.71 418.15 54616.96 88888.00 2021-02-23 02:50:40.000 054 14317.49 420.42 54614.28 88888.00 2021-02-23 02:50:41.000 054 14315.03 417.96 54616.95 88888.00 2021-02-23 02:50:42.000 054 14315.21 417.54 54617.18 88888.00 2021-02-23 02:50:43.000 054 14315.07 417.66 54616.92 88888.00 2021-02-23 02:50:44.000 054 14315.30 417.96 54616.94 88888.00 2021-02-23 02:50:45.000 054 14314.85 417.38 54616.80 88888.00 2021-02-23 02:50:46.000 054 14315.25 417.62 54616.87 88888.00 2021-02-23 02:50:47.000 054 14314.81 417.55 54616.69 88888.00 2021-02-23 02:50:48.000 054 14315.22 417.65 54616.89 88888.00 2021-02-23 02:50:49.000 054 14315.10 417.12 54616.76 88888.00 2021-02-23 02:50:50.000 054 14314.97 417.21 54616.83 88888.00 2021-02-23 02:50:51.000 054 14315.29 417.48 54616.78 88888.00 2021-02-23 02:50:52.000 054 14315.21 417.29 54616.18 88888.00 2021-02-23 02:50:53.000 054 14315.10 417.34 54616.68 88888.00 2021-02-23 02:50:54.000 054 14315.70 416.96 54616.69 88888.00 2021-02-23 02:50:55.000 054 14315.19 417.28 54616.90 88888.00 2021-02-23 02:50:56.000 054 14315.25 417.16 54615.00 88888.00 2021-02-23 02:50:57.000 054 14318.09 419.74 54613.81 88888.00 2021-02-23 02:50:58.000 054 14315.88 417.25 54616.57 88888.00 2021-02-23 02:50:59.000 054 14315.66 417.04 54616.82 88888.00 2021-02-23 02:51:00.000 054 14315.77 417.68 54616.90 88888.00 2021-02-23 02:51:01.000 054 14316.21 417.32 54616.61 88888.00 2021-02-23 02:51:02.000 054 14316.59 417.28 54616.55 88888.00 2021-02-23 02:51:03.000 054 14318.72 420.19 54614.27 88888.00 2021-02-23 02:51:04.000 054 14316.24 417.03 54616.80 88888.00 2021-02-23 02:51:05.000 054 14316.36 417.16 54616.96 88888.00 2021-02-23 02:51:06.000 054 14316.58 417.35 54616.88 88888.00 2021-02-23 02:51:07.000 054 14316.65 417.34 54616.88 88888.00 2021-02-23 02:51:08.000 054 14316.75 417.29 54616.66 88888.00 2021-02-23 02:51:09.000 054 14316.81 417.11 54616.95 88888.00 2021-02-23 02:51:10.000 054 14316.94 417.08 54617.11 88888.00 2021-02-23 02:51:11.000 054 14317.24 417.20 54617.02 88888.00 2021-02-23 02:51:12.000 054 14317.23 417.17 54616.64 88888.00 2021-02-23 02:51:13.000 054 14317.42 417.32 54616.96 88888.00 2021-02-23 02:51:14.000 054 14317.59 417.28 54617.02 88888.00 2021-02-23 02:51:15.000 054 14317.59 417.03 54617.13 88888.00 2021-02-23 02:51:16.000 054 14317.98 416.94 54617.10 88888.00 2021-02-23 02:51:17.000 054 14317.79 416.87 54617.05 88888.00 2021-02-23 02:51:18.000 054 14317.97 416.62 54617.24 88888.00 2021-02-23 02:51:19.000 054 14318.25 416.78 54617.18 88888.00 2021-02-23 02:51:20.000 054 14318.17 416.72 54617.25 88888.00 2021-02-23 02:51:21.000 054 14318.40 416.52 54617.19 88888.00 2021-02-23 02:51:22.000 054 14318.54 416.42 54617.06 88888.00 2021-02-23 02:51:23.000 054 14318.74 416.40 54617.36 88888.00 2021-02-23 02:51:24.000 054 14318.94 416.45 54617.23 88888.00 2021-02-23 02:51:25.000 054 14318.85 416.38 54617.13 88888.00 2021-02-23 02:51:26.000 054 14318.75 416.32 54617.17 88888.00 2021-02-23 02:51:27.000 054 14321.62 416.33 54614.60 88888.00 2021-02-23 02:51:28.000 054 14318.88 417.71 54617.27 88888.00 2021-02-23 02:51:29.000 054 14319.05 416.09 54617.31 88888.00 2021-02-23 02:51:30.000 054 14319.46 416.01 54617.36 88888.00 2021-02-23 02:51:31.000 054 14318.95 416.26 54617.44 88888.00 2021-02-23 02:51:32.000 054 14318.95 415.87 54617.58 88888.00 2021-02-23 02:51:33.000 054 14321.55 418.53 54614.78 88888.00 2021-02-23 02:51:34.000 054 14318.67 415.74 54617.46 88888.00 2021-02-23 02:51:35.000 054 14318.90 415.86 54617.77 88888.00 2021-02-23 02:51:36.000 054 14318.86 415.71 54617.74 88888.00 2021-02-23 02:51:37.000 054 14318.70 415.57 54617.76 88888.00 2021-02-23 02:51:38.000 054 14318.75 415.68 54617.87 88888.00 2021-02-23 02:51:39.000 054 14318.70 416.03 54617.55 88888.00 2021-02-23 02:51:40.000 054 14318.64 415.55 54617.72 88888.00 2021-02-23 02:51:41.000 054 14318.67 415.61 54617.54 88888.00 2021-02-23 02:51:42.000 054 14318.19 415.20 54617.92 88888.00 2021-02-23 02:51:43.000 054 14318.28 415.08 54615.90 88888.00 2021-02-23 02:51:44.000 054 14320.78 417.83 54615.23 88888.00 2021-02-23 02:51:45.000 054 14317.89 414.85 54617.87 88888.00 2021-02-23 02:51:46.000 054 14318.32 414.70 54617.45 88888.00 2021-02-23 02:51:47.000 054 14317.94 414.69 54617.75 88888.00 2021-02-23 02:51:48.000 054 14317.74 414.62 54617.49 88888.00 2021-02-23 02:51:49.000 054 14318.22 414.10 54617.62 88888.00 2021-02-23 02:51:50.000 054 14320.02 417.09 54615.19 88888.00 2021-02-23 02:51:51.000 054 14317.45 414.21 54617.76 88888.00 2021-02-23 02:51:52.000 054 14317.36 414.04 54617.78 88888.00 2021-02-23 02:51:53.000 054 14317.57 414.34 54617.62 88888.00 2021-02-23 02:51:54.000 054 14317.15 413.73 54617.60 88888.00 2021-02-23 02:51:55.000 054 14317.12 413.81 54617.74 88888.00 2021-02-23 02:51:56.000 054 14317.05 414.28 54617.64 88888.00 2021-02-23 02:51:57.000 054 14316.82 414.07 54617.53 88888.00 2021-02-23 02:51:58.000 054 14317.13 414.20 54617.36 88888.00 2021-02-23 02:51:59.000 054 14316.87 414.39 54617.53 88888.00 2021-02-23 02:52:00.000 054 14316.83 414.19 54617.56 88888.00 2021-02-23 02:52:01.000 054 14317.03 414.49 54617.35 88888.00 2021-02-23 02:52:02.000 054 14316.88 414.34 54617.65 88888.00 2021-02-23 02:52:03.000 054 14316.84 414.19 54617.26 88888.00 2021-02-23 02:52:04.000 054 14317.03 414.02 54617.50 88888.00 2021-02-23 02:52:05.000 054 14316.82 414.27 54617.55 88888.00 2021-02-23 02:52:06.000 054 14317.03 414.09 54617.62 88888.00 2021-02-23 02:52:07.000 054 14316.80 413.93 54617.41 88888.00 2021-02-23 02:52:08.000 054 14316.83 414.10 54617.18 88888.00 2021-02-23 02:52:09.000 054 14317.02 413.76 54617.34 88888.00 2021-02-23 02:52:10.000 054 14317.01 413.39 54617.34 88888.00 2021-02-23 02:52:11.000 054 14317.04 413.58 54617.30 88888.00 2021-02-23 02:52:12.000 054 14316.97 413.17 54617.36 88888.00 2021-02-23 02:52:13.000 054 14317.07 412.94 54617.28 88888.00 2021-02-23 02:52:14.000 054 14318.71 412.86 54614.74 88888.00 2021-02-23 02:52:15.000 054 14317.07 414.81 54617.18 88888.00 2021-02-23 02:52:16.000 054 14317.25 412.58 54616.84 88888.00 2021-02-23 02:52:17.000 054 14316.91 411.81 54617.27 88888.00 2021-02-23 02:52:18.000 054 14316.92 411.66 54617.24 88888.00 2021-02-23 02:52:19.000 054 14317.45 411.81 54617.47 88888.00 2021-02-23 02:52:20.000 054 14319.45 413.89 54614.58 88888.00 2021-02-23 02:52:21.000 054 14316.81 411.12 54617.13 88888.00 2021-02-23 02:52:22.000 054 14316.84 410.80 54617.32 88888.00 2021-02-23 02:52:23.000 054 14317.11 410.69 54617.19 88888.00 2021-02-23 02:52:24.000 054 14316.91 411.13 54617.07 88888.00 2021-02-23 02:52:25.000 054 14316.83 410.16 54617.03 88888.00 2021-02-23 02:52:26.000 054 14316.63 410.02 54617.05 88888.00 2021-02-23 02:52:27.000 054 14316.47 409.76 54617.24 88888.00 2021-02-23 02:52:28.000 054 14316.42 409.77 54617.05 88888.00 2021-02-23 02:52:29.000 054 14316.43 409.66 54617.04 88888.00 2021-02-23 02:52:30.000 054 14316.44 409.25 54617.11 88888.00 2021-02-23 02:52:31.000 054 14316.16 409.26 54617.08 88888.00 2021-02-23 02:52:32.000 054 14315.95 409.13 54617.04 88888.00 2021-02-23 02:52:33.000 054 14316.05 408.78 54617.08 88888.00 2021-02-23 02:52:34.000 054 14315.90 408.91 54613.65 88888.00 2021-02-23 02:52:35.000 054 14318.04 411.45 54614.57 88888.00 2021-02-23 02:52:36.000 054 14315.51 408.72 54616.96 88888.00 2021-02-23 02:52:37.000 054 14315.35 408.74 54617.19 88888.00 2021-02-23 02:52:38.000 054 14315.14 408.97 54616.78 88888.00 2021-02-23 02:52:39.000 054 14315.12 408.78 54616.99 88888.00 2021-02-23 02:52:40.000 054 14314.75 408.66 54617.18 88888.00 2021-02-23 02:52:41.000 054 14316.94 411.30 54614.47 88888.00 2021-02-23 02:52:42.000 054 14314.33 408.93 54617.23 88888.00 2021-02-23 02:52:43.000 054 14313.98 408.83 54616.94 88888.00 2021-02-23 02:52:44.000 054 14313.63 408.72 54617.19 88888.00 2021-02-23 02:52:45.000 054 14313.90 408.95 54617.18 88888.00 2021-02-23 02:52:46.000 054 14313.65 409.11 54617.13 88888.00 2021-02-23 02:52:47.000 054 14313.22 408.82 54617.14 88888.00 2021-02-23 02:52:48.000 054 14313.02 409.05 54616.80 88888.00 2021-02-23 02:52:49.000 054 14313.17 408.73 54616.92 88888.00 2021-02-23 02:52:50.000 054 14312.80 409.35 54614.43 88888.00 2021-02-23 02:52:51.000 054 14314.46 411.49 54616.87 88888.00 2021-02-23 02:52:52.000 054 14312.52 408.88 54616.80 88888.00 2021-02-23 02:52:53.000 054 14312.43 408.86 54616.71 88888.00 2021-02-23 02:52:54.000 054 14312.46 408.79 54616.61 88888.00 2021-02-23 02:52:55.000 054 14312.31 408.85 54616.60 88888.00 2021-02-23 02:52:56.000 054 14312.34 409.22 54616.52 88888.00 2021-02-23 02:52:57.000 054 14312.48 408.73 54616.59 88888.00 2021-02-23 02:52:58.000 054 14312.76 408.63 54616.54 88888.00 2021-02-23 02:52:59.000 054 14312.66 408.56 54616.33 88888.00 2021-02-23 02:53:00.000 054 14312.57 408.66 54616.58 88888.00 2021-02-23 02:53:01.000 054 14312.73 408.83 54616.34 88888.00 2021-02-23 02:53:02.000 054 14312.64 408.66 54616.30 88888.00 2021-02-23 02:53:03.000 054 14313.11 408.91 54616.36 88888.00 2021-02-23 02:53:04.000 054 14313.07 408.60 54616.22 88888.00 2021-02-23 02:53:05.000 054 14313.09 408.99 54616.32 88888.00 2021-02-23 02:53:06.000 054 14315.64 411.41 54613.82 88888.00 2021-02-23 02:53:07.000 054 14313.03 408.87 54616.36 88888.00 2021-02-23 02:53:08.000 054 14313.39 408.90 54616.50 88888.00 2021-02-23 02:53:09.000 054 14313.19 409.16 54616.43 88888.00 2021-02-23 02:53:10.000 054 14313.32 409.29 54616.30 88888.00 2021-02-23 02:53:11.000 054 14313.61 409.23 54616.36 88888.00 2021-02-23 02:53:12.000 054 14316.15 411.98 54613.95 88888.00 2021-02-23 02:53:13.000 054 14313.56 409.51 54616.61 88888.00 2021-02-23 02:53:14.000 054 14313.58 409.12 54616.57 88888.00 2021-02-23 02:53:15.000 054 14313.66 409.63 54616.61 88888.00 2021-02-23 02:53:16.000 054 14314.25 409.29 54616.59 88888.00 2021-02-23 02:53:17.000 054 14313.97 409.30 54616.88 88888.00 2021-02-23 02:53:18.000 054 14314.01 409.54 54616.64 88888.00 2021-02-23 02:53:19.000 054 14313.97 409.31 54616.75 88888.00 2021-02-23 02:53:20.000 054 14314.08 409.30 54616.80 88888.00 2021-02-23 02:53:21.000 054 14314.56 409.43 54616.50 88888.00 2021-02-23 02:53:22.000 054 14314.17 409.52 54616.96 88888.00 2021-02-23 02:53:23.000 054 14314.46 409.61 54617.18 88888.00 2021-02-23 02:53:24.000 054 14314.14 409.41 54616.88 88888.00 2021-02-23 02:53:25.000 054 14314.18 409.23 54616.93 88888.00 2021-02-23 02:53:26.000 054 14314.26 409.50 54616.70 88888.00 2021-02-23 02:53:27.000 054 14314.25 409.22 54617.18 88888.00 2021-02-23 02:53:28.000 054 14314.26 409.41 54617.15 88888.00 2021-02-23 02:53:29.000 054 14314.29 408.96 54617.04 88888.00 2021-02-23 02:53:30.000 054 14314.27 408.98 54617.13 88888.00 2021-02-23 02:53:31.000 054 14314.41 409.04 54616.93 88888.00 2021-02-23 02:53:32.000 054 14314.29 408.97 54617.05 88888.00 2021-02-23 02:53:33.000 054 14318.04 409.53 54613.93 88888.00 2021-02-23 02:53:34.000 054 14316.67 411.06 54616.62 88888.00 2021-02-23 02:53:35.000 054 14314.24 408.89 54616.61 88888.00 2021-02-23 02:53:36.000 054 14314.32 409.03 54616.50 88888.00 2021-02-23 02:53:37.000 054 14314.08 408.43 54616.96 88888.00 2021-02-23 02:53:38.000 054 14314.24 408.57 54616.90 88888.00 2021-02-23 02:53:39.000 054 14316.28 410.54 54614.18 88888.00 2021-02-23 02:53:40.000 054 14313.99 408.16 54616.99 88888.00 2021-02-23 02:53:41.000 054 14314.21 408.08 54616.82 88888.00 2021-02-23 02:53:42.000 054 14313.65 407.74 54614.03 88888.00 2021-02-23 02:53:43.000 054 14314.89 410.08 54616.58 88888.00 2021-02-23 02:53:44.000 054 14313.49 407.42 54616.59 88888.00 2021-02-23 02:53:45.000 054 14313.45 407.15 54616.45 88888.00 2021-02-23 02:53:46.000 054 14313.57 407.94 54616.39 88888.00 2021-02-23 02:53:47.000 054 14313.55 407.49 54616.37 88888.00 2021-02-23 02:53:48.000 054 14313.76 407.52 54616.19 88888.00 2021-02-23 02:53:49.000 054 14313.40 407.03 54616.36 88888.00 2021-02-23 02:53:50.000 054 14313.83 407.31 54616.16 88888.00 2021-02-23 02:53:51.000 054 14313.99 407.09 54616.11 88888.00 2021-02-23 02:53:52.000 054 14313.80 407.15 54616.10 88888.00 2021-02-23 02:53:53.000 054 14314.14 406.96 54615.94 88888.00 2021-02-23 02:53:54.000 054 14313.91 406.87 54616.06 88888.00 2021-02-23 02:53:55.000 054 14314.26 407.08 54615.98 88888.00 2021-02-23 02:53:56.000 054 14314.52 407.05 54615.58 88888.00 2021-02-23 02:53:57.000 054 14314.61 406.58 54615.92 88888.00 2021-02-23 02:53:58.000 054 14314.96 406.91 54615.85 88888.00 2021-02-23 02:53:59.000 054 14314.99 406.42 54615.93 88888.00 2021-02-23 02:54:00.000 054 14315.49 406.71 54615.95 88888.00 2021-02-23 02:54:01.000 054 14315.58 406.40 54616.05 88888.00 2021-02-23 02:54:02.000 054 14315.71 406.42 54615.92 88888.00 2021-02-23 02:54:03.000 054 14315.77 406.44 54616.01 88888.00 2021-02-23 02:54:04.000 054 14315.78 406.39 54616.21 88888.00 2021-02-23 02:54:05.000 054 14316.09 406.55 54616.12 88888.00 2021-02-23 02:54:06.000 054 14316.24 406.65 54616.29 88888.00 2021-02-23 02:54:07.000 054 14316.55 406.94 54616.27 88888.00 2021-02-23 02:54:08.000 054 14318.86 409.31 54613.77 88888.00 2021-02-23 02:54:09.000 054 14316.48 406.83 54616.48 88888.00 2021-02-23 02:54:10.000 054 14316.22 407.31 54616.55 88888.00 2021-02-23 02:54:11.000 054 14316.55 407.79 54616.33 88888.00 2021-02-23 02:54:12.000 054 14316.42 407.54 54616.77 88888.00 2021-02-23 02:54:13.000 054 14316.46 407.64 54616.90 88888.00 2021-02-23 02:54:14.000 054 14318.84 410.24 54614.41 88888.00 2021-02-23 02:54:15.000 054 14316.29 407.91 54617.06 88888.00 2021-02-23 02:54:16.000 054 14316.08 408.11 54617.07 88888.00 2021-02-23 02:54:17.000 054 14316.33 408.36 54617.22 88888.00 2021-02-23 02:54:18.000 054 14316.04 408.32 54617.39 88888.00 2021-02-23 02:54:19.000 054 14315.77 408.37 54617.15 88888.00 2021-02-23 02:54:20.000 054 14316.03 408.41 54617.28 88888.00 2021-02-23 02:54:21.000 054 14316.34 408.55 54617.36 88888.00 2021-02-23 02:54:22.000 054 14315.86 408.46 54617.50 88888.00 2021-02-23 02:54:23.000 054 14315.52 408.96 54617.62 88888.00 2021-02-23 02:54:24.000 054 14317.90 411.09 54615.09 88888.00 2021-02-23 02:54:25.000 054 14315.27 408.47 54617.64 88888.00 2021-02-23 02:54:26.000 054 14315.29 408.46 54617.56 88888.00 2021-02-23 02:54:27.000 054 14314.98 408.51 54617.69 88888.00 2021-02-23 02:54:28.000 054 14314.93 408.39 54617.49 88888.00 2021-02-23 02:54:29.000 054 14314.69 408.22 54617.58 88888.00 2021-02-23 02:54:30.000 054 14317.16 410.99 54615.20 88888.00 2021-02-23 02:54:31.000 054 14314.59 408.47 54617.67 88888.00 2021-02-23 02:54:32.000 054 14314.39 408.49 54617.75 88888.00 2021-02-23 02:54:33.000 054 14314.20 409.04 54617.84 88888.00 2021-02-23 02:54:34.000 054 14314.10 408.74 54617.96 88888.00 2021-02-23 02:54:35.000 054 14314.23 409.20 54617.90 88888.00 2021-02-23 02:54:36.000 054 14313.91 409.25 54617.73 88888.00 2021-02-23 02:54:37.000 054 14313.82 409.52 54617.81 88888.00 2021-02-23 02:54:38.000 054 14313.81 409.88 54617.94 88888.00 2021-02-23 02:54:39.000 054 14313.75 409.82 54618.00 88888.00 2021-02-23 02:54:40.000 054 14314.04 410.30 54617.93 88888.00 2021-02-23 02:54:41.000 054 14313.84 410.29 54617.86 88888.00 2021-02-23 02:54:42.000 054 14314.19 410.30 54617.91 88888.00 2021-02-23 02:54:43.000 054 14313.73 410.76 54617.68 88888.00 2021-02-23 02:54:44.000 054 14313.76 410.83 54617.91 88888.00 2021-02-23 02:54:45.000 054 14313.78 411.13 54617.95 88888.00 2021-02-23 02:54:46.000 054 14313.80 411.19 54617.56 88888.00 2021-02-23 02:54:47.000 054 14314.07 411.87 54617.89 88888.00 2021-02-23 02:54:48.000 054 14313.75 411.42 54617.82 88888.00 2021-02-23 02:54:49.000 054 14313.95 411.53 54617.84 88888.00 2021-02-23 02:54:50.000 054 14314.26 411.57 54617.80 88888.00 2021-02-23 02:54:51.000 054 14314.17 411.62 54617.77 88888.00 2021-02-23 02:54:52.000 054 14314.09 411.67 54617.68 88888.00 2021-02-23 02:54:53.000 054 14314.20 411.79 54617.83 88888.00 2021-02-23 02:54:54.000 054 14315.27 411.70 54615.27 88888.00 2021-02-23 02:54:55.000 054 14314.32 414.62 54617.82 88888.00 2021-02-23 02:54:56.000 054 14314.23 411.62 54617.56 88888.00 2021-02-23 02:54:57.000 054 14314.07 411.74 54617.62 88888.00 2021-02-23 02:54:58.000 054 14314.07 411.90 54617.76 88888.00 2021-02-23 02:54:59.000 054 14314.06 411.85 54617.74 88888.00 2021-02-23 02:55:00.000 054 14316.80 414.28 54615.18 88888.00 2021-02-23 02:55:01.000 054 14314.55 411.48 54616.37 88888.00 2021-02-23 02:55:02.000 054 14314.15 411.70 54617.57 88888.00 2021-02-23 02:55:03.000 054 14313.88 411.37 54617.61 88888.00 2021-02-23 02:55:04.000 054 14313.88 411.07 54617.62 88888.00 2021-02-23 02:55:05.000 054 14313.98 410.98 54617.41 88888.00 2021-02-23 02:55:06.000 054 14314.41 410.33 54617.31 88888.00 2021-02-23 02:55:07.000 054 14316.45 412.81 54614.55 88888.00 2021-02-23 02:55:08.000 054 14313.89 410.32 54617.26 88888.00 2021-02-23 02:55:09.000 054 14313.95 409.65 54617.11 88888.00 2021-02-23 02:55:10.000 054 14314.00 409.39 54617.09 88888.00 2021-02-23 02:55:11.000 054 14314.16 409.25 54616.82 88888.00 2021-02-23 02:55:12.000 054 14314.20 409.16 54617.07 88888.00 2021-02-23 02:55:13.000 054 14314.22 409.46 54616.95 88888.00 2021-02-23 02:55:14.000 054 14317.98 411.28 54614.06 88888.00 2021-02-23 02:55:15.000 054 14316.48 412.24 54616.92 88888.00 2021-02-23 02:55:16.000 054 14314.35 409.42 54616.91 88888.00 2021-02-23 02:55:17.000 054 14314.39 409.79 54616.72 88888.00 2021-02-23 02:55:18.000 054 14314.49 410.22 54616.99 88888.00 2021-02-23 02:55:19.000 054 14314.49 410.11 54616.97 88888.00 2021-02-23 02:55:20.000 054 14316.95 412.92 54614.47 88888.00 2021-02-23 02:55:21.000 054 14314.33 410.37 54616.63 88888.00 2021-02-23 02:55:22.000 054 14314.68 410.54 54616.96 88888.00 2021-02-23 02:55:23.000 054 14314.69 410.97 54616.93 88888.00 2021-02-23 02:55:24.000 054 14314.70 410.82 54616.92 88888.00 2021-02-23 02:55:25.000 054 14314.77 410.68 54616.99 88888.00 2021-02-23 02:55:26.000 054 14314.77 410.59 54617.05 88888.00 2021-02-23 02:55:27.000 054 14315.41 410.46 54617.02 88888.00 2021-02-23 02:55:28.000 054 14315.33 409.98 54617.17 88888.00 2021-02-23 02:55:29.000 054 14315.32 410.01 54617.13 88888.00 2021-02-23 02:55:30.000 054 14315.60 409.73 54616.67 88888.00 2021-02-23 02:55:31.000 054 14315.77 409.42 54616.98 88888.00 2021-02-23 02:55:32.000 054 14318.63 409.64 54614.34 88888.00 2021-02-23 02:55:33.000 054 14316.02 410.11 54616.83 88888.00 2021-02-23 02:55:34.000 054 14316.11 408.63 54617.09 88888.00 2021-02-23 02:55:35.000 054 14316.46 408.35 54617.05 88888.00 2021-02-23 02:55:36.000 054 14316.31 407.97 54616.94 88888.00 2021-02-23 02:55:37.000 054 14317.87 408.05 54614.52 88888.00 2021-02-23 02:55:38.000 054 14319.17 410.46 54614.42 88888.00 2021-02-23 02:55:39.000 054 14316.77 407.47 54617.19 88888.00 2021-02-23 02:55:40.000 054 14316.59 407.54 54617.19 88888.00 2021-02-23 02:55:41.000 054 14316.55 407.28 54617.11 88888.00 2021-02-23 02:55:42.000 054 14316.59 407.09 54617.15 88888.00 2021-02-23 02:55:43.000 054 14316.26 407.14 54616.90 88888.00 2021-02-23 02:55:44.000 054 14316.26 406.72 54617.33 88888.00 2021-02-23 02:55:45.000 054 14316.33 406.99 54617.14 88888.00 2021-02-23 02:55:46.000 054 14316.15 406.79 54617.37 88888.00 2021-02-23 02:55:47.000 054 14315.99 406.90 54617.33 88888.00 2021-02-23 02:55:48.000 054 14318.90 409.45 54615.60 88888.00 2021-02-23 02:55:49.000 054 14315.78 407.21 54617.50 88888.00 2021-02-23 02:55:50.000 054 14315.55 407.37 54617.52 88888.00 2021-02-23 02:55:51.000 054 14315.62 407.03 54617.54 88888.00 2021-02-23 02:55:52.000 054 14315.54 407.23 54617.54 88888.00 2021-02-23 02:55:53.000 054 14317.96 409.96 54615.10 88888.00 2021-02-23 02:55:54.000 054 14315.59 407.34 54617.62 88888.00 2021-02-23 02:55:55.000 054 14315.40 407.85 54617.41 88888.00 2021-02-23 02:55:56.000 054 14315.14 407.59 54617.70 88888.00 2021-02-23 02:55:57.000 054 14315.38 407.49 54617.84 88888.00 2021-02-23 02:55:58.000 054 14315.53 408.17 54617.97 88888.00 2021-02-23 02:55:59.000 054 14314.96 407.88 54618.03 88888.00 2021-02-23 02:56:00.000 054 14314.80 408.03 54617.95 88888.00 2021-02-23 02:56:01.000 054 14314.55 408.03 54618.12 88888.00 2021-02-23 02:56:02.000 054 14314.54 408.54 54618.05 88888.00 2021-02-23 02:56:03.000 054 14314.45 408.60 54618.13 88888.00 2021-02-23 02:56:04.000 054 14314.12 408.60 54618.13 88888.00 2021-02-23 02:56:05.000 054 14314.08 408.47 54618.12 88888.00 2021-02-23 02:56:06.000 054 14316.46 411.14 54615.73 88888.00 2021-02-23 02:56:07.000 054 14313.72 408.48 54618.25 88888.00 2021-02-23 02:56:08.000 054 14316.18 411.42 54615.48 88888.00 2021-02-23 02:56:09.000 054 14313.56 408.77 54618.18 88888.00 2021-02-23 02:56:10.000 054 14313.85 408.61 54618.02 88888.00 2021-02-23 02:56:11.000 054 14313.32 408.53 54618.29 88888.00 2021-02-23 02:56:12.000 054 14315.91 411.32 54615.38 88888.00 2021-02-23 02:56:13.000 054 14313.91 408.59 54618.07 88888.00 2021-02-23 02:56:14.000 054 14313.45 408.60 54617.93 88888.00 2021-02-23 02:56:15.000 054 14313.47 408.78 54618.07 88888.00 2021-02-23 02:56:16.000 054 14313.39 408.54 54618.18 88888.00 2021-02-23 02:56:17.000 054 14313.56 408.39 54618.21 88888.00 2021-02-23 02:56:18.000 054 14313.78 409.03 54618.08 88888.00 2021-02-23 02:56:19.000 054 14313.93 408.98 54618.08 88888.00 2021-02-23 02:56:20.000 054 14313.70 408.55 54618.14 88888.00 2021-02-23 02:56:21.000 054 14313.77 409.07 54618.35 88888.00 2021-02-23 02:56:22.000 054 14313.96 409.46 54618.18 88888.00 2021-02-23 02:56:23.000 054 14314.10 409.98 54618.30 88888.00 2021-02-23 02:56:24.000 054 14314.20 409.74 54618.47 88888.00 2021-02-23 02:56:25.000 054 14314.56 410.07 54618.37 88888.00 2021-02-23 02:56:26.000 054 14314.24 409.83 54618.54 88888.00 2021-02-23 02:56:27.000 054 14314.26 409.95 54618.62 88888.00 2021-02-23 02:56:28.000 054 14314.89 410.63 54618.52 88888.00 2021-02-23 02:56:29.000 054 14314.52 410.49 54618.62 88888.00 2021-02-23 02:56:30.000 054 14314.33 410.33 54618.76 88888.00 2021-02-23 02:56:31.000 054 14314.29 410.36 54618.77 88888.00 2021-02-23 02:56:32.000 054 14314.26 410.29 54618.71 88888.00 2021-02-23 02:56:33.000 054 14314.89 410.53 54618.86 88888.00 2021-02-23 02:56:34.000 054 14314.27 410.27 54618.81 88888.00 2021-02-23 02:56:35.000 054 14314.34 410.42 54619.00 88888.00 2021-02-23 02:56:36.000 054 14314.26 410.40 54618.94 88888.00 2021-02-23 02:56:37.000 054 14314.27 410.46 54618.91 88888.00 2021-02-23 02:56:38.000 054 14314.77 410.22 54619.05 88888.00 2021-02-23 02:56:39.000 054 14316.76 412.68 54616.48 88888.00 2021-02-23 02:56:40.000 054 14314.39 409.99 54619.03 88888.00 2021-02-23 02:56:41.000 054 14314.35 409.73 54619.14 88888.00 2021-02-23 02:56:42.000 054 14314.55 409.77 54619.11 88888.00 2021-02-23 02:56:43.000 054 14314.41 410.05 54619.06 88888.00 2021-02-23 02:56:44.000 054 14317.17 412.19 54616.54 88888.00 2021-02-23 02:56:45.000 054 14316.94 412.23 54616.33 88888.00 2021-02-23 02:56:46.000 054 14314.41 409.62 54619.03 88888.00 2021-02-23 02:56:47.000 054 14314.45 409.54 54618.90 88888.00 2021-02-23 02:56:48.000 054 14314.66 409.45 54618.98 88888.00 2021-02-23 02:56:49.000 054 14314.68 409.47 54619.04 88888.00 2021-02-23 02:56:50.000 054 14314.68 410.05 54619.15 88888.00 2021-02-23 02:56:51.000 054 14314.64 409.69 54619.08 88888.00 2021-02-23 02:56:52.000 054 14314.77 409.53 54619.00 88888.00 2021-02-23 02:56:53.000 054 14315.37 409.68 54618.77 88888.00 2021-02-23 02:56:54.000 054 14314.88 409.95 54619.05 88888.00 2021-02-23 02:56:55.000 054 14314.96 410.10 54619.05 88888.00 2021-02-23 02:56:56.000 054 14314.85 409.88 54619.21 88888.00 2021-02-23 02:56:57.000 054 14314.83 409.93 54619.16 88888.00 2021-02-23 02:56:58.000 054 14315.34 410.05 54619.20 88888.00 2021-02-23 02:56:59.000 054 14314.89 410.12 54618.97 88888.00 2021-02-23 02:57:00.000 054 14314.99 410.04 54619.12 88888.00 2021-02-23 02:57:01.000 054 14314.84 410.15 54619.33 88888.00 2021-02-23 02:57:02.000 054 14317.59 412.66 54616.65 88888.00 2021-02-23 02:57:03.000 054 14314.92 410.31 54619.19 88888.00 2021-02-23 02:57:04.000 054 14314.81 410.52 54619.35 88888.00 2021-02-23 02:57:05.000 054 14314.88 410.30 54619.18 88888.00 2021-02-23 02:57:06.000 054 14314.60 410.39 54619.45 88888.00 2021-02-23 02:57:07.000 054 14314.58 410.28 54619.27 88888.00 2021-02-23 02:57:08.000 054 14317.08 413.11 54616.82 88888.00 2021-02-23 02:57:09.000 054 14314.34 410.44 54619.37 88888.00 2021-02-23 02:57:10.000 054 14314.38 410.49 54619.41 88888.00 2021-02-23 02:57:11.000 054 14314.14 409.97 54619.36 88888.00 2021-02-23 02:57:12.000 054 14314.18 410.18 54619.32 88888.00 2021-02-23 02:57:13.000 054 14314.20 409.73 54619.46 88888.00 2021-02-23 02:57:14.000 054 14314.29 409.86 54619.22 88888.00 2021-02-23 02:57:15.000 054 14314.54 409.42 54616.57 88888.00 2021-02-23 02:57:16.000 054 14315.22 412.03 54619.26 88888.00 2021-02-23 02:57:17.000 054 14314.05 409.17 54619.19 88888.00 2021-02-23 02:57:18.000 054 14313.99 408.79 54619.16 88888.00 2021-02-23 02:57:19.000 054 14314.18 408.95 54619.15 88888.00 2021-02-23 02:57:20.000 054 14314.33 408.23 54619.19 88888.00 2021-02-23 02:57:21.000 054 14314.01 408.48 54619.06 88888.00 2021-02-23 02:57:22.000 054 14313.82 408.41 54619.00 88888.00 2021-02-23 02:57:23.000 054 14313.89 408.30 54618.72 88888.00 2021-02-23 02:57:24.000 054 14313.89 408.38 54618.99 88888.00 2021-02-23 02:57:25.000 054 14314.09 408.94 54619.00 88888.00 2021-02-23 02:57:26.000 054 14314.09 408.72 54619.01 88888.00 2021-02-23 02:57:27.000 054 14314.22 409.14 54619.10 88888.00 2021-02-23 02:57:28.000 054 14314.18 409.00 54619.00 88888.00 2021-02-23 02:57:29.000 054 14314.65 409.61 54618.88 88888.00 2021-02-23 02:57:30.000 054 14314.68 410.18 54619.13 88888.00 2021-02-23 02:57:31.000 054 14314.74 409.91 54619.28 88888.00 2021-02-23 02:57:32.000 054 14315.27 410.49 54619.19 88888.00 2021-02-23 02:57:33.000 054 14315.08 410.37 54619.25 88888.00 2021-02-23 02:57:34.000 054 14315.25 410.55 54619.36 88888.00 2021-02-23 02:57:35.000 054 14315.85 411.01 54619.43 88888.00 2021-02-23 02:57:36.000 054 14318.34 413.63 54616.95 88888.00 2021-02-23 02:57:37.000 054 14316.31 411.12 54619.57 88888.00 2021-02-23 02:57:38.000 054 14316.06 411.24 54619.64 88888.00 2021-02-23 02:57:39.000 054 14316.37 411.50 54619.67 88888.00 2021-02-23 02:57:40.000 054 14316.44 411.55 54619.71 88888.00 2021-02-23 02:57:41.000 054 14316.88 411.46 54619.88 88888.00 2021-02-23 02:57:42.000 054 14319.55 414.25 54617.20 88888.00 2021-02-23 02:57:43.000 054 14316.90 411.50 54620.06 88888.00 2021-02-23 02:57:44.000 054 14317.30 411.60 54620.17 88888.00 2021-02-23 02:57:45.000 054 14317.51 411.66 54619.76 88888.00 2021-02-23 02:57:46.000 054 14317.53 411.66 54620.44 88888.00 2021-02-23 02:57:47.000 054 14317.90 411.77 54620.56 88888.00 2021-02-23 02:57:48.000 054 14317.72 411.69 54620.45 88888.00 2021-02-23 02:57:49.000 054 14318.11 411.68 54620.62 88888.00 2021-02-23 02:57:50.000 054 14317.84 411.92 54620.58 88888.00 2021-02-23 02:57:51.000 054 14317.83 411.88 54620.76 88888.00 2021-02-23 02:57:52.000 054 14318.02 412.06 54620.65 88888.00 2021-02-23 02:57:53.000 054 14317.87 412.20 54620.76 88888.00 2021-02-23 02:57:54.000 054 14317.75 412.37 54620.99 88888.00 2021-02-23 02:57:55.000 054 14317.69 412.47 54621.01 88888.00 2021-02-23 02:57:56.000 054 14317.53 412.44 54621.14 88888.00 2021-02-23 02:57:57.000 054 14317.74 412.63 54621.21 88888.00 2021-02-23 02:57:58.000 054 14317.41 412.81 54621.30 88888.00 2021-02-23 02:57:59.000 054 14317.76 412.63 54621.39 88888.00 2021-02-23 02:58:00.000 054 14317.36 412.95 54621.47 88888.00 2021-02-23 02:58:01.000 054 14317.28 412.92 54621.43 88888.00 2021-02-23 02:58:02.000 054 14320.51 416.89 54618.78 88888.00 2021-02-23 02:58:03.000 054 14317.21 415.66 54621.59 88888.00 2021-02-23 02:58:04.000 054 14317.45 413.31 54621.32 88888.00 2021-02-23 02:58:05.000 054 14317.76 413.26 54621.56 88888.00 2021-02-23 02:58:06.000 054 14317.21 413.24 54621.83 88888.00 2021-02-23 02:58:07.000 054 14317.22 413.18 54621.72 88888.00 2021-02-23 02:58:08.000 054 14319.83 416.08 54619.32 88888.00 2021-02-23 02:58:09.000 054 14317.17 413.21 54621.51 88888.00 2021-02-23 02:58:10.000 054 14317.31 413.51 54621.77 88888.00 2021-02-23 02:58:11.000 054 14317.06 413.49 54621.90 88888.00 2021-02-23 02:58:12.000 054 14317.09 413.46 54621.70 88888.00 2021-02-23 02:58:13.000 054 14317.00 413.25 54621.71 88888.00 2021-02-23 02:58:14.000 054 14317.02 413.50 54621.75 88888.00 2021-02-23 02:58:15.000 054 14317.53 413.39 54621.21 88888.00 2021-02-23 02:58:16.000 054 14317.13 413.31 54621.65 88888.00 2021-02-23 02:58:17.000 054 14317.08 413.61 54621.81 88888.00 2021-02-23 02:58:18.000 054 14317.00 413.52 54621.83 88888.00 2021-02-23 02:58:19.000 054 14317.04 413.60 54621.67 88888.00 2021-02-23 02:58:20.000 054 14317.25 413.50 54621.65 88888.00 2021-02-23 02:58:21.000 054 14317.43 413.67 54621.60 88888.00 2021-02-23 02:58:22.000 054 14317.22 413.59 54621.75 88888.00 2021-02-23 02:58:23.000 054 14317.38 413.97 54621.65 88888.00 2021-02-23 02:58:24.000 054 14317.18 413.49 54621.46 88888.00 2021-02-23 02:58:25.000 054 14317.50 413.40 54621.68 88888.00 2021-02-23 02:58:26.000 054 14317.60 413.48 54621.57 88888.00 2021-02-23 02:58:27.000 054 14317.69 413.49 54621.71 88888.00 2021-02-23 02:58:28.000 054 14317.50 413.62 54621.79 88888.00 2021-02-23 02:58:29.000 054 14317.62 413.40 54621.65 88888.00 2021-02-23 02:58:30.000 054 14317.65 413.54 54621.38 88888.00 2021-02-23 02:58:31.000 054 14317.77 413.28 54621.67 88888.00 2021-02-23 02:58:32.000 054 14317.96 413.59 54621.71 88888.00 2021-02-23 02:58:33.000 054 14320.24 415.81 54619.12 88888.00 2021-02-23 02:58:34.000 054 14317.91 413.19 54621.59 88888.00 2021-02-23 02:58:35.000 054 14317.74 413.74 54621.57 88888.00 2021-02-23 02:58:36.000 054 14317.91 413.59 54621.54 88888.00 2021-02-23 02:58:37.000 054 14318.10 413.84 54621.71 88888.00 2021-02-23 02:58:38.000 054 14317.83 413.40 54621.83 88888.00 2021-02-23 02:58:39.000 054 14320.41 415.84 54619.28 88888.00 2021-02-23 02:58:40.000 054 14318.01 413.63 54621.84 88888.00 2021-02-23 02:58:41.000 054 14318.00 413.32 54621.96 88888.00 2021-02-23 02:58:42.000 054 14318.00 413.32 54621.84 88888.00 2021-02-23 02:58:43.000 054 14317.97 413.32 54621.97 88888.00 2021-02-23 02:58:44.000 054 14318.07 413.23 54621.96 88888.00 2021-02-23 02:58:45.000 054 14318.16 413.31 54621.84 88888.00 2021-02-23 02:58:46.000 054 14318.29 413.39 54621.98 88888.00 2021-02-23 02:58:47.000 054 14318.10 413.12 54621.98 88888.00 2021-02-23 02:58:48.000 054 14318.35 412.88 54622.09 88888.00 2021-02-23 02:58:49.000 054 14318.26 412.98 54622.07 88888.00 2021-02-23 02:58:50.000 054 14318.37 413.10 54621.96 88888.00 2021-02-23 02:58:51.000 054 14318.38 413.06 54622.01 88888.00 2021-02-23 02:58:52.000 054 14322.28 413.12 54619.38 88888.00 2021-02-23 02:58:53.000 054 14319.74 415.30 54622.17 88888.00 2021-02-23 02:58:54.000 054 14318.59 412.87 54622.07 88888.00 2021-02-23 02:58:55.000 054 14318.60 412.87 54622.15 88888.00 2021-02-23 02:58:56.000 054 14318.87 413.22 54622.15 88888.00 2021-02-23 02:58:57.000 054 14318.68 412.99 54622.27 88888.00 2021-02-23 02:58:58.000 054 14321.38 415.69 54619.64 88888.00 2021-02-23 02:58:59.000 054 14319.02 413.41 54622.29 88888.00 2021-02-23 02:59:00.000 054 14318.92 413.26 54622.28 88888.00 2021-02-23 02:59:01.000 054 14318.84 413.38 54622.33 88888.00 2021-02-23 02:59:02.000 054 14319.42 413.47 54622.38 88888.00 2021-02-23 02:59:03.000 054 14319.01 413.43 54622.59 88888.00 2021-02-23 02:59:04.000 054 14319.04 413.78 54622.55 88888.00 2021-02-23 02:59:05.000 054 14319.17 413.64 54622.61 88888.00 2021-02-23 02:59:06.000 054 14319.10 413.73 54622.50 88888.00 2021-02-23 02:59:07.000 054 14319.29 413.60 54622.73 88888.00 2021-02-23 02:59:08.000 054 14319.23 413.70 54622.78 88888.00 2021-02-23 02:59:09.000 054 14319.43 413.69 54622.67 88888.00 2021-02-23 02:59:10.000 054 14322.13 416.06 54621.46 88888.00 2021-02-23 02:59:11.000 054 14319.56 413.38 54622.90 88888.00 2021-02-23 02:59:12.000 054 14319.61 413.37 54622.68 88888.00 2021-02-23 02:59:13.000 054 14319.70 413.46 54622.92 88888.00 2021-02-23 02:59:14.000 054 14319.55 413.53 54622.64 88888.00 2021-02-23 02:59:15.000 054 14319.67 413.01 54622.96 88888.00 2021-02-23 02:59:16.000 054 14319.97 413.05 54622.85 88888.00 2021-02-23 02:59:17.000 054 14320.00 413.35 54622.97 88888.00 2021-02-23 02:59:18.000 054 14319.49 412.76 54623.07 88888.00 2021-02-23 02:59:19.000 054 14319.55 412.63 54622.96 88888.00 2021-02-23 02:59:20.000 054 14319.55 412.31 54622.77 88888.00 2021-02-23 02:59:21.000 054 14319.42 412.57 54623.06 88888.00 2021-02-23 02:59:22.000 054 14319.36 412.41 54623.20 88888.00 2021-02-23 02:59:23.000 054 14319.15 411.93 54623.20 88888.00 2021-02-23 02:59:24.000 054 14319.00 411.75 54623.19 88888.00 2021-02-23 02:59:25.000 054 14321.56 414.19 54620.55 88888.00 2021-02-23 02:59:26.000 054 14318.78 411.85 54623.14 88888.00 2021-02-23 02:59:27.000 054 14318.79 411.20 54623.21 88888.00 2021-02-23 02:59:28.000 054 14318.71 411.23 54623.17 88888.00 2021-02-23 02:59:29.000 054 14318.40 411.19 54623.08 88888.00 2021-02-23 02:59:30.000 054 14318.48 411.08 54623.36 88888.00 2021-02-23 02:59:31.000 054 14320.72 413.72 54620.55 88888.00 2021-02-23 02:59:32.000 054 14318.17 410.88 54623.13 88888.00 2021-02-23 02:59:33.000 054 14317.97 411.12 54623.16 88888.00 2021-02-23 02:59:34.000 054 14317.87 411.35 54622.96 88888.00 2021-02-23 02:59:35.000 054 14317.96 410.99 54623.11 88888.00 2021-02-23 02:59:36.000 054 14318.04 411.40 54623.08 88888.00 2021-02-23 02:59:37.000 054 14317.67 411.03 54623.09 88888.00 2021-02-23 02:59:38.000 054 14317.75 411.18 54623.16 88888.00 2021-02-23 02:59:39.000 054 14317.76 411.60 54622.95 88888.00 2021-02-23 02:59:40.000 054 14317.33 411.27 54622.93 88888.00 2021-02-23 02:59:41.000 054 14317.38 411.63 54623.14 88888.00 2021-02-23 02:59:42.000 054 14321.04 413.31 54619.88 88888.00 2021-02-23 02:59:43.000 054 14319.76 413.81 54623.15 88888.00 2021-02-23 02:59:44.000 054 14317.29 411.49 54623.03 88888.00 2021-02-23 02:59:45.000 054 14317.04 411.35 54622.99 88888.00 2021-02-23 02:59:46.000 054 14317.43 411.43 54623.03 88888.00 2021-02-23 02:59:47.000 054 14317.68 411.87 54622.96 88888.00 2021-02-23 02:59:48.000 054 14319.51 414.12 54620.29 88888.00 2021-02-23 02:59:49.000 054 14317.27 411.67 54622.94 88888.00 2021-02-23 02:59:50.000 054 14317.02 411.49 54622.76 88888.00 2021-02-23 02:59:51.000 054 14317.28 411.68 54622.67 88888.00 2021-02-23 02:59:52.000 054 14317.15 411.90 54622.44 88888.00 2021-02-23 02:59:53.000 054 14317.28 411.51 54622.86 88888.00 2021-02-23 02:59:54.000 054 14317.40 411.68 54622.75 88888.00 2021-02-23 02:59:55.000 054 14317.53 411.67 54622.51 88888.00 2021-02-23 02:59:56.000 054 14317.57 411.95 54622.61 88888.00 2021-02-23 02:59:57.000 054 14317.72 411.87 54622.72 88888.00 2021-02-23 02:59:58.000 054 14317.53 411.95 54622.74 88888.00 2021-02-23 02:59:59.000 054 14317.53 411.94 54622.88 88888.00 2021-02-23 03:00:00.000 054 14317.42 411.88 54622.74 88888.00 2021-02-23 03:00:01.000 054 14317.65 412.03 54622.84 88888.00 2021-02-23 03:00:02.000 054 14318.10 412.25 54622.93 88888.00 2021-02-23 03:00:03.000 054 14317.73 412.00 54622.93 88888.00 2021-02-23 03:00:04.000 054 14318.06 411.93 54622.68 88888.00 2021-02-23 03:00:05.000 054 14317.77 412.34 54623.05 88888.00 2021-02-23 03:00:06.000 054 14317.98 412.46 54623.03 88888.00 2021-02-23 03:00:07.000 054 14318.32 412.01 54623.01 88888.00 2021-02-23 03:00:08.000 054 14320.70 415.16 54620.51 88888.00 2021-02-23 03:00:09.000 054 14318.44 412.20 54622.94 88888.00 2021-02-23 03:00:10.000 054 14318.25 412.16 54623.01 88888.00 2021-02-23 03:00:11.000 054 14318.23 412.32 54622.80 88888.00 2021-02-23 03:00:12.000 054 14318.38 412.49 54622.97 88888.00 2021-02-23 03:00:13.000 054 14321.05 414.28 54620.52 88888.00 2021-02-23 03:00:14.000 054 14318.36 411.81 54623.18 88888.00 2021-02-23 03:00:15.000 054 14318.38 411.31 54623.18 88888.00 2021-02-23 03:00:16.000 054 14318.48 411.50 54623.15 88888.00 2021-02-23 03:00:17.000 054 14318.37 411.05 54623.17 88888.00 2021-02-23 03:00:18.000 054 14318.38 411.30 54623.15 88888.00 2021-02-23 03:00:19.000 054 14321.01 413.37 54620.57 88888.00 2021-02-23 03:00:20.000 054 14318.29 410.60 54623.19 88888.00 2021-02-23 03:00:21.000 054 14318.54 410.60 54622.79 88888.00 2021-02-23 03:00:22.000 054 14318.34 410.20 54623.19 88888.00 2021-02-23 03:00:23.000 054 14318.27 409.98 54623.28 88888.00 2021-02-23 03:00:24.000 054 14318.26 410.69 54623.16 88888.00 2021-02-23 03:00:25.000 054 14318.12 410.04 54623.29 88888.00 2021-02-23 03:00:26.000 054 14318.07 410.07 54623.09 88888.00 2021-02-23 03:00:27.000 054 14318.09 410.15 54623.09 88888.00 2021-02-23 03:00:28.000 054 14317.91 410.30 54623.10 88888.00 2021-02-23 03:00:29.000 054 14317.77 410.03 54623.20 88888.00 2021-02-23 03:00:30.000 054 14317.91 410.15 54623.06 88888.00 2021-02-23 03:00:31.000 054 14317.79 410.62 54623.01 88888.00 2021-02-23 03:00:32.000 054 14317.85 410.11 54622.53 88888.00 2021-02-23 03:00:33.000 054 14317.80 410.23 54621.81 88888.00 2021-02-23 03:00:34.000 054 14320.48 413.13 54622.14 88888.00 2021-02-23 03:00:35.000 054 14318.15 410.28 54622.91 88888.00 2021-02-23 03:00:36.000 054 14317.96 410.28 54622.87 88888.00 2021-02-23 03:00:37.000 054 14317.98 410.63 54619.22 88888.00 2021-02-23 03:00:38.000 054 14320.67 412.86 54620.11 88888.00 2021-02-23 03:00:39.000 054 14318.16 410.29 54622.52 88888.00 2021-02-23 03:00:40.000 054 14318.17 410.26 54622.72 88888.00 2021-02-23 03:00:41.000 054 14318.35 410.33 54622.79 88888.00 2021-02-23 03:00:42.000 054 14318.67 410.16 54622.75 88888.00 2021-02-23 03:00:43.000 054 14318.54 410.61 54622.70 88888.00 2021-02-23 03:00:44.000 054 14321.06 412.77 54620.07 88888.00 2021-02-23 03:00:45.000 054 14318.67 410.14 54622.64 88888.00 2021-02-23 03:00:46.000 054 14318.65 410.17 54622.77 88888.00 2021-02-23 03:00:47.000 054 14318.84 410.12 54622.72 88888.00 2021-02-23 03:00:48.000 054 14318.94 410.55 54622.73 88888.00 2021-02-23 03:00:49.000 054 14321.81 412.80 54620.03 88888.00 2021-02-23 03:00:50.000 054 14319.23 410.03 54622.70 88888.00 2021-02-23 03:00:51.000 054 14319.26 410.05 54622.71 88888.00 2021-02-23 03:00:52.000 054 14319.55 410.53 54622.64 88888.00 2021-02-23 03:00:53.000 054 14319.44 409.90 54622.59 88888.00 2021-02-23 03:00:54.000 054 14320.07 409.90 54622.56 88888.00 2021-02-23 03:00:55.000 054 14319.89 409.71 54622.65 88888.00 2021-02-23 03:00:56.000 054 14320.02 409.68 54622.61 88888.00 2021-02-23 03:00:57.000 054 14320.13 409.71 54622.50 88888.00 2021-02-23 03:00:58.000 054 14320.18 409.47 54622.43 88888.00 2021-02-23 03:00:59.000 054 14320.41 409.40 54622.61 88888.00 2021-02-23 03:01:00.000 054 14320.41 409.27 54622.65 88888.00 2021-02-23 03:01:01.000 054 14320.53 408.86 54622.53 88888.00 2021-02-23 03:01:02.000 054 14320.75 409.06 54622.47 88888.00 2021-02-23 03:01:03.000 054 14320.83 409.03 54622.50 88888.00 2021-02-23 03:01:04.000 054 14320.85 409.16 54622.13 88888.00 2021-02-23 03:01:05.000 054 14320.96 408.45 54622.44 88888.00 2021-02-23 03:01:06.000 054 14321.15 408.57 54622.21 88888.00 2021-02-23 03:01:07.000 054 14321.13 408.10 54622.51 88888.00 2021-02-23 03:01:08.000 054 14321.24 408.35 54622.52 88888.00 2021-02-23 03:01:09.000 054 14322.49 408.03 54620.07 88888.00 2021-02-23 03:01:10.000 054 14322.01 410.38 54622.42 88888.00 2021-02-23 03:01:11.000 054 14321.50 407.72 54622.53 88888.00 2021-02-23 03:01:12.000 054 14321.15 407.65 54622.43 88888.00 2021-02-23 03:01:13.000 054 14321.30 407.53 54622.84 88888.00 2021-02-23 03:01:14.000 054 14321.31 407.49 54622.57 88888.00 2021-02-23 03:01:15.000 054 14323.62 409.98 54620.11 88888.00 2021-02-23 03:01:16.000 054 14320.98 407.42 54622.57 88888.00 2021-02-23 03:01:17.000 054 14320.99 407.15 54622.28 88888.00 2021-02-23 03:01:18.000 054 14320.88 407.31 54622.68 88888.00 2021-02-23 03:01:19.000 054 14320.93 407.57 54622.35 88888.00 2021-02-23 03:01:20.000 054 14320.92 407.09 54622.63 88888.00 2021-02-23 03:01:21.000 054 14320.76 406.77 54622.63 88888.00 2021-02-23 03:01:22.000 054 14320.90 406.80 54622.52 88888.00 2021-02-23 03:01:23.000 054 14320.55 406.97 54622.44 88888.00 2021-02-23 03:01:24.000 054 14320.47 406.81 54622.50 88888.00 2021-02-23 03:01:25.000 054 14320.41 406.73 54622.58 88888.00 2021-02-23 03:01:26.000 054 14320.18 406.61 54622.46 88888.00 2021-02-23 03:01:27.000 054 14320.54 406.55 54622.27 88888.00 2021-02-23 03:01:28.000 054 14320.34 406.32 54622.40 88888.00 2021-02-23 03:01:29.000 054 14320.44 406.56 54622.44 88888.00 2021-02-23 03:01:30.000 054 14320.09 406.37 54622.43 88888.00 2021-02-23 03:01:31.000 054 14322.85 409.69 54619.87 88888.00 2021-02-23 03:01:32.000 054 14319.99 406.46 54622.28 88888.00 2021-02-23 03:01:33.000 054 14319.88 406.42 54622.25 88888.00 2021-02-23 03:01:34.000 054 14320.04 406.89 54622.29 88888.00 2021-02-23 03:01:35.000 054 14319.89 406.33 54622.36 88888.00 2021-02-23 03:01:36.000 054 14319.87 406.40 54622.07 88888.00 2021-02-23 03:01:37.000 054 14322.57 409.01 54619.61 88888.00 2021-02-23 03:01:38.000 054 14320.18 406.62 54622.17 88888.00 2021-02-23 03:01:39.000 054 14320.32 406.71 54621.93 88888.00 2021-02-23 03:01:40.000 054 14320.33 406.71 54622.18 88888.00 2021-02-23 03:01:41.000 054 14320.24 406.71 54622.28 88888.00 2021-02-23 03:01:42.000 054 14320.08 406.98 54622.10 88888.00 2021-02-23 03:01:43.000 054 14320.32 406.79 54622.24 88888.00 2021-02-23 03:01:44.000 054 14320.11 407.45 54622.27 88888.00 2021-02-23 03:01:45.000 054 14320.14 407.13 54622.37 88888.00 2021-02-23 03:01:46.000 054 14320.28 407.29 54622.27 88888.00 2021-02-23 03:01:47.000 054 14320.24 406.96 54622.02 88888.00 2021-02-23 03:01:48.000 054 14320.15 406.91 54622.09 88888.00 2021-02-23 03:01:49.000 054 14320.68 406.94 54622.25 88888.00 2021-02-23 03:01:50.000 054 14320.31 406.75 54622.22 88888.00 2021-02-23 03:01:51.000 054 14320.37 406.81 54622.15 88888.00 2021-02-23 03:01:52.000 054 14320.36 406.66 54622.19 88888.00 2021-02-23 03:01:53.000 054 14320.74 406.54 54622.15 88888.00 2021-02-23 03:01:54.000 054 14320.14 406.76 54622.07 88888.00 2021-02-23 03:01:55.000 054 14320.52 406.70 54622.19 88888.00 2021-02-23 03:01:56.000 054 14320.60 406.40 54622.11 88888.00 2021-02-23 03:01:57.000 054 14320.60 406.23 54622.18 88888.00 2021-02-23 03:01:58.000 054 14321.00 406.37 54622.01 88888.00 2021-02-23 03:01:59.000 054 14320.76 406.12 54622.06 88888.00 2021-02-23 03:02:00.000 054 14320.61 406.20 54622.14 88888.00 2021-02-23 03:02:01.000 054 14320.87 405.99 54621.92 88888.00 2021-02-23 03:02:02.000 054 14323.28 408.43 54620.65 88888.00 2021-02-23 03:02:03.000 054 14321.09 405.99 54622.26 88888.00 2021-02-23 03:02:04.000 054 14321.04 405.86 54621.68 88888.00 2021-02-23 03:02:05.000 054 14320.77 406.34 54622.17 88888.00 2021-02-23 03:02:06.000 054 14321.01 406.08 54622.10 88888.00 2021-02-23 03:02:07.000 054 14323.39 408.49 54619.63 88888.00 2021-02-23 03:02:08.000 054 14320.86 406.35 54622.27 88888.00 2021-02-23 03:02:09.000 054 14320.79 406.27 54622.16 88888.00 2021-02-23 03:02:10.000 054 14320.89 406.12 54622.15 88888.00 2021-02-23 03:02:11.000 054 14320.65 406.23 54622.02 88888.00 2021-02-23 03:02:12.000 054 14320.60 406.24 54622.15 88888.00 2021-02-23 03:02:13.000 054 14320.67 406.25 54621.78 88888.00 2021-02-23 03:02:14.000 054 14320.99 406.34 54621.99 88888.00 2021-02-23 03:02:15.000 054 14320.81 406.42 54622.09 88888.00 2021-02-23 03:02:16.000 054 14320.54 406.02 54622.01 88888.00 2021-02-23 03:02:17.000 054 14320.37 406.10 54621.94 88888.00 2021-02-23 03:02:18.000 054 14320.62 406.23 54621.99 88888.00 2021-02-23 03:02:19.000 054 14320.64 406.06 54621.82 88888.00 2021-02-23 03:02:20.000 054 14320.59 406.09 54621.74 88888.00 2021-02-23 03:02:21.000 054 14320.60 406.15 54621.81 88888.00 2021-02-23 03:02:22.000 054 14320.49 405.73 54621.84 88888.00 2021-02-23 03:02:23.000 054 14320.89 405.80 54621.63 88888.00 2021-02-23 03:02:24.000 054 14320.68 405.55 54621.71 88888.00 2021-02-23 03:02:25.000 054 14323.11 408.19 54619.13 88888.00 2021-02-23 03:02:26.000 054 14320.96 405.73 54621.71 88888.00 2021-02-23 03:02:27.000 054 14320.54 405.51 54621.84 88888.00 2021-02-23 03:02:28.000 054 14320.62 405.32 54621.68 88888.00 2021-02-23 03:02:29.000 054 14320.68 404.93 54621.27 88888.00 2021-02-23 03:02:30.000 054 14320.68 405.33 54621.44 88888.00 2021-02-23 03:02:31.000 054 14323.20 407.66 54619.03 88888.00 2021-02-23 03:02:32.000 054 14320.67 405.02 54621.66 88888.00 2021-02-23 03:02:33.000 054 14320.56 405.08 54621.55 88888.00 2021-02-23 03:02:34.000 054 14320.63 405.68 54621.20 88888.00 2021-02-23 03:02:35.000 054 14320.46 405.18 54621.65 88888.00 2021-02-23 03:02:36.000 054 14320.44 405.12 54621.40 88888.00 2021-02-23 03:02:37.000 054 14320.29 405.45 54619.01 88888.00 2021-02-23 03:02:38.000 054 14321.84 408.10 54621.40 88888.00 2021-02-23 03:02:39.000 054 14320.39 405.93 54621.54 88888.00 2021-02-23 03:02:40.000 054 14320.37 405.26 54621.53 88888.00 2021-02-23 03:02:41.000 054 14320.24 405.52 54621.56 88888.00 2021-02-23 03:02:42.000 054 14320.26 405.33 54621.52 88888.00 2021-02-23 03:02:43.000 054 14320.43 405.21 54621.27 88888.00 2021-02-23 03:02:44.000 054 14320.15 405.37 54621.48 88888.00 2021-02-23 03:02:45.000 054 14320.20 405.29 54621.37 88888.00 2021-02-23 03:02:46.000 054 14320.39 405.46 54621.21 88888.00 2021-02-23 03:02:47.000 054 14320.26 405.23 54621.48 88888.00 2021-02-23 03:02:48.000 054 14320.08 405.45 54621.35 88888.00 2021-02-23 03:02:49.000 054 14320.32 405.31 54621.01 88888.00 2021-02-23 03:02:50.000 054 14320.45 405.40 54621.27 88888.00 2021-02-23 03:02:51.000 054 14320.35 405.28 54621.13 88888.00 2021-02-23 03:02:52.000 054 14320.23 404.84 54621.14 88888.00 2021-02-23 03:02:53.000 054 14320.29 404.65 54620.99 88888.00 2021-02-23 03:02:54.000 054 14320.37 404.86 54621.07 88888.00 2021-02-23 03:02:55.000 054 14320.59 404.60 54621.02 88888.00 2021-02-23 03:02:56.000 054 14320.56 404.93 54621.02 88888.00 2021-02-23 03:02:57.000 054 14320.56 404.25 54620.98 88888.00 2021-02-23 03:02:58.000 054 14323.01 406.78 54618.51 88888.00 2021-02-23 03:02:59.000 054 14321.16 404.33 54620.79 88888.00 2021-02-23 03:03:00.000 054 14320.80 404.05 54620.73 88888.00 2021-02-23 03:03:01.000 054 14321.19 404.19 54620.71 88888.00 2021-02-23 03:03:02.000 054 14320.61 403.46 54620.75 88888.00 2021-02-23 03:03:03.000 054 14320.98 403.20 54620.78 88888.00 2021-02-23 03:03:04.000 054 14323.49 405.85 54618.00 88888.00 2021-02-23 03:03:05.000 054 14320.82 403.04 54620.76 88888.00 2021-02-23 03:03:06.000 054 14320.91 403.78 54620.67 88888.00 2021-02-23 03:03:07.000 054 14320.89 403.20 54620.63 88888.00 2021-02-23 03:03:08.000 054 14320.97 403.35 54620.62 88888.00 2021-02-23 03:03:09.000 054 14320.90 403.29 54620.46 88888.00 2021-02-23 03:03:10.000 054 14321.09 403.31 54620.49 88888.00 2021-02-23 03:03:11.000 054 14324.52 403.38 54616.61 88888.00 2021-02-23 03:03:12.000 054 14323.72 406.29 54619.17 88888.00 2021-02-23 03:03:13.000 054 14321.44 403.39 54620.63 88888.00 2021-02-23 03:03:14.000 054 14321.56 403.34 54620.22 88888.00 2021-02-23 03:03:15.000 054 14321.56 403.62 54620.48 88888.00 2021-02-23 03:03:16.000 054 14321.89 403.41 54620.42 88888.00 2021-02-23 03:03:17.000 054 14324.32 405.89 54618.00 88888.00 2021-02-23 03:03:18.000 054 14322.16 403.31 54620.35 88888.00 2021-02-23 03:03:19.000 054 14321.93 403.19 54620.55 88888.00 2021-02-23 03:03:20.000 054 14322.11 403.54 54620.31 88888.00 2021-02-23 03:03:21.000 054 14322.25 403.52 54620.58 88888.00 2021-02-23 03:03:22.000 054 14322.14 402.99 54620.59 88888.00 2021-02-23 03:03:23.000 054 14322.57 402.84 54620.47 88888.00 2021-02-23 03:03:24.000 054 14322.54 402.64 54620.28 88888.00 2021-02-23 03:03:25.000 054 14322.57 402.87 54620.31 88888.00 2021-02-23 03:03:26.000 054 14322.51 402.49 54620.26 88888.00 2021-02-23 03:03:27.000 054 14322.50 402.18 54620.58 88888.00 2021-02-23 03:03:28.000 054 14322.64 402.00 54620.31 88888.00 2021-02-23 03:03:29.000 054 14322.70 401.93 54620.48 88888.00 2021-02-23 03:03:30.000 054 14322.73 401.81 54620.67 88888.00 2021-02-23 03:03:31.000 054 14322.84 402.04 54620.64 88888.00 2021-02-23 03:03:32.000 054 14322.59 401.88 54620.58 88888.00 2021-02-23 03:03:33.000 054 14322.74 402.06 54620.38 88888.00 2021-02-23 03:03:34.000 054 14322.86 401.56 54620.34 88888.00 2021-02-23 03:03:35.000 054 14322.23 401.62 54620.61 88888.00 2021-02-23 03:03:36.000 054 14322.07 401.44 54620.68 88888.00 2021-02-23 03:03:37.000 054 14322.20 401.42 54620.68 88888.00 2021-02-23 03:03:38.000 054 14321.77 401.80 54620.74 88888.00 2021-02-23 03:03:39.000 054 14321.80 401.41 54620.37 88888.00 2021-02-23 03:03:40.000 054 14321.80 401.53 54620.64 88888.00 2021-02-23 03:03:41.000 054 14321.76 401.83 54620.50 88888.00 2021-02-23 03:03:42.000 054 14324.14 404.13 54618.08 88888.00 2021-02-23 03:03:43.000 054 14321.87 401.89 54620.76 88888.00 2021-02-23 03:03:44.000 054 14321.40 401.49 54620.63 88888.00 2021-02-23 03:03:45.000 054 14321.75 401.79 54620.64 88888.00 2021-02-23 03:03:46.000 054 14321.41 402.07 54620.59 88888.00 2021-02-23 03:03:47.000 054 14321.10 401.49 54620.69 88888.00 2021-02-23 03:03:48.000 054 14323.52 404.33 54618.20 88888.00 2021-02-23 03:03:49.000 054 14320.99 402.08 54620.57 88888.00 2021-02-23 03:03:50.000 054 14321.04 401.77 54620.67 88888.00 2021-02-23 03:03:51.000 054 14320.90 401.78 54620.57 88888.00 2021-02-23 03:03:52.000 054 14320.93 401.79 54620.62 88888.00 2021-02-23 03:03:53.000 054 14320.65 402.08 54620.39 88888.00 2021-02-23 03:03:54.000 054 14320.74 401.69 54620.64 88888.00 2021-02-23 03:03:55.000 054 14320.75 402.02 54620.29 88888.00 2021-02-23 03:03:56.000 054 14320.94 401.67 54620.29 88888.00 2021-02-23 03:03:57.000 054 14320.52 401.72 54620.52 88888.00 2021-02-23 03:03:58.000 054 14320.54 401.51 54620.46 88888.00 2021-02-23 03:03:59.000 054 14320.30 401.38 54620.39 88888.00 2021-02-23 03:04:00.000 054 14320.20 401.43 54620.28 88888.00 2021-02-23 03:04:01.000 054 14320.18 401.33 54620.28 88888.00 2021-02-23 03:04:02.000 054 14320.07 401.45 54620.21 88888.00 2021-02-23 03:04:03.000 054 14320.00 401.33 54620.36 88888.00 2021-02-23 03:04:04.000 054 14319.91 401.27 54620.28 88888.00 2021-02-23 03:04:05.000 054 14322.57 403.75 54617.71 88888.00 2021-02-23 03:04:06.000 054 14320.05 401.06 54619.91 88888.00 2021-02-23 03:04:07.000 054 14320.02 401.05 54620.33 88888.00 2021-02-23 03:04:08.000 054 14320.11 400.94 54620.34 88888.00 2021-02-23 03:04:09.000 054 14320.05 400.91 54620.32 88888.00 2021-02-23 03:04:10.000 054 14320.17 401.24 54620.06 88888.00 2021-02-23 03:04:11.000 054 14322.95 403.57 54617.58 88888.00 2021-02-23 03:04:12.000 054 14320.06 401.19 54620.13 88888.00 2021-02-23 03:04:13.000 054 14320.18 401.11 54620.26 88888.00 2021-02-23 03:04:14.000 054 14320.22 400.89 54620.15 88888.00 2021-02-23 03:04:15.000 054 14320.53 401.02 54619.88 88888.00 2021-02-23 03:04:16.000 054 14320.27 401.57 54620.13 88888.00 2021-02-23 03:04:17.000 054 14320.37 401.09 54620.17 88888.00 2021-02-23 03:04:18.000 054 14320.29 401.53 54619.31 88888.00 2021-02-23 03:04:19.000 054 14322.67 403.64 54618.81 88888.00 2021-02-23 03:04:20.000 054 14320.11 401.27 54620.04 88888.00 2021-02-23 03:04:21.000 054 14320.68 401.12 54619.83 88888.00 2021-02-23 03:04:22.000 054 14320.04 400.97 54620.12 88888.00 2021-02-23 03:04:23.000 054 14320.05 401.41 54619.78 88888.00 2021-02-23 03:04:24.000 054 14319.74 400.85 54620.19 88888.00 2021-02-23 03:04:25.000 054 14319.86 401.07 54620.05 88888.00 2021-02-23 03:04:26.000 054 14319.84 400.77 54619.98 88888.00 2021-02-23 03:04:27.000 054 14319.85 401.29 54620.07 88888.00 2021-02-23 03:04:28.000 054 14320.04 401.11 54619.89 88888.00 2021-02-23 03:04:29.000 054 14319.44 400.91 54620.20 88888.00 2021-02-23 03:04:30.000 054 14319.50 400.99 54620.07 88888.00 2021-02-23 03:04:31.000 054 14319.70 400.65 54619.95 88888.00 2021-02-23 03:04:32.000 054 14319.38 401.20 54619.83 88888.00 2021-02-23 03:04:33.000 054 14319.50 401.35 54619.88 88888.00 2021-02-23 03:04:34.000 054 14319.00 400.95 54619.94 88888.00 2021-02-23 03:04:35.000 054 14318.92 401.03 54619.93 88888.00 2021-02-23 03:04:36.000 054 14319.55 401.29 54619.79 88888.00 2021-02-23 03:04:37.000 054 14318.98 400.86 54619.76 88888.00 2021-02-23 03:04:38.000 054 14319.08 401.05 54619.75 88888.00 2021-02-23 03:04:39.000 054 14321.53 403.47 54617.12 88888.00 2021-02-23 03:04:40.000 054 14319.19 401.26 54619.48 88888.00 2021-02-23 03:04:41.000 054 14319.10 400.81 54619.62 88888.00 2021-02-23 03:04:42.000 054 14319.07 400.89 54619.55 88888.00 2021-02-23 03:04:43.000 054 14319.14 400.83 54619.55 88888.00 2021-02-23 03:04:44.000 054 14319.10 400.80 54619.57 88888.00 2021-02-23 03:04:45.000 054 14321.69 403.04 54616.61 88888.00 2021-02-23 03:04:46.000 054 14319.46 401.02 54619.50 88888.00 2021-02-23 03:04:47.000 054 14319.63 401.40 54619.47 88888.00 2021-02-23 03:04:48.000 054 14319.65 400.80 54619.11 88888.00 2021-02-23 03:04:49.000 054 14319.70 400.57 54619.56 88888.00 2021-02-23 03:04:50.000 054 14319.83 400.52 54619.46 88888.00 2021-02-23 03:04:51.000 054 14320.06 400.94 54619.45 88888.00 2021-02-23 03:04:52.000 054 14320.33 400.64 54619.39 88888.00 2021-02-23 03:04:53.000 054 14320.18 400.31 54619.38 88888.00 2021-02-23 03:04:54.000 054 14320.13 400.43 54619.38 88888.00 2021-02-23 03:04:55.000 054 14320.12 400.66 54619.42 88888.00 2021-02-23 03:04:56.000 054 14320.56 400.86 54619.38 88888.00 2021-02-23 03:04:57.000 054 14320.40 400.66 54619.38 88888.00 2021-02-23 03:04:58.000 054 14320.42 400.10 54619.33 88888.00 2021-02-23 03:04:59.000 054 14320.18 400.42 54619.39 88888.00 2021-02-23 03:05:00.000 054 14322.94 403.11 54616.75 88888.00 2021-02-23 03:05:01.000 054 14321.01 400.83 54619.27 88888.00 2021-02-23 03:05:02.000 054 14320.38 400.38 54619.04 88888.00 2021-02-23 03:05:03.000 054 14320.74 400.72 54619.32 88888.00 2021-02-23 03:05:04.000 054 14320.27 400.25 54619.36 88888.00 2021-02-23 03:05:05.000 054 14320.42 400.15 54619.38 88888.00 2021-02-23 03:05:06.000 054 14323.12 402.98 54616.86 88888.00 2021-02-23 03:05:07.000 054 14320.42 400.04 54619.49 88888.00 2021-02-23 03:05:08.000 054 14320.44 400.11 54619.20 88888.00 2021-02-23 03:05:09.000 054 14320.47 400.01 54619.30 88888.00 2021-02-23 03:05:10.000 054 14320.51 400.25 54619.37 88888.00 2021-02-23 03:05:11.000 054 14321.09 399.72 54619.06 88888.00 2021-02-23 03:05:12.000 054 14320.56 399.99 54619.36 88888.00 2021-02-23 03:05:13.000 054 14320.51 399.43 54619.40 88888.00 2021-02-23 03:05:14.000 054 14320.43 399.61 54619.23 88888.00 2021-02-23 03:05:15.000 054 14320.74 399.53 54619.27 88888.00 2021-02-23 03:05:16.000 054 14320.48 399.54 54619.35 88888.00 2021-02-23 03:05:17.000 054 14320.40 399.73 54619.29 88888.00 2021-02-23 03:05:18.000 054 14320.60 399.32 54619.32 88888.00 2021-02-23 03:05:19.000 054 14320.21 399.13 54619.48 88888.00 2021-02-23 03:05:20.000 054 14320.15 399.11 54619.26 88888.00 2021-02-23 03:05:21.000 054 14320.33 398.99 54618.82 88888.00 2021-02-23 03:05:22.000 054 14319.89 399.23 54619.35 88888.00 2021-02-23 03:05:23.000 054 14320.18 398.93 54619.34 88888.00 2021-02-23 03:05:24.000 054 14319.52 398.82 54619.39 88888.00 2021-02-23 03:05:25.000 054 14319.67 398.75 54619.25 88888.00 2021-02-23 03:05:26.000 054 14319.79 398.75 54619.13 88888.00 2021-02-23 03:05:27.000 054 14319.13 398.52 54619.28 88888.00 2021-02-23 03:05:28.000 054 14319.41 398.72 54618.96 88888.00 2021-02-23 03:05:29.000 054 14318.79 398.52 54619.24 88888.00 2021-02-23 03:05:30.000 054 14318.74 398.64 54617.87 88888.00 2021-02-23 03:05:31.000 054 14321.22 401.12 54618.78 88888.00 2021-02-23 03:05:32.000 054 14318.51 398.51 54619.15 88888.00 2021-02-23 03:05:33.000 054 14318.60 398.85 54619.22 88888.00 2021-02-23 03:05:34.000 054 14318.41 398.63 54619.27 88888.00 2021-02-23 03:05:35.000 054 14318.30 398.85 54619.11 88888.00 2021-02-23 03:05:36.000 054 14320.92 401.19 54616.95 88888.00 2021-02-23 03:05:37.000 054 14318.35 398.84 54618.82 88888.00 2021-02-23 03:05:38.000 054 14318.58 398.96 54619.00 88888.00 2021-02-23 03:05:39.000 054 14318.28 398.73 54619.09 88888.00 2021-02-23 03:05:40.000 054 14318.35 399.06 54619.00 88888.00 2021-02-23 03:05:41.000 054 14318.30 398.81 54618.62 88888.00 2021-02-23 03:05:42.000 054 14318.29 398.98 54618.67 88888.00 2021-02-23 03:05:43.000 054 14318.75 398.89 54618.90 88888.00 2021-02-23 03:05:44.000 054 14318.58 399.19 54618.83 88888.00 2021-02-23 03:05:45.000 054 14318.55 399.36 54618.97 88888.00 2021-02-23 03:05:46.000 054 14318.45 399.30 54618.89 88888.00 2021-02-23 03:05:47.000 054 14318.56 399.71 54618.95 88888.00 2021-02-23 03:05:48.000 054 14318.58 399.65 54619.06 88888.00 2021-02-23 03:05:49.000 054 14318.60 400.04 54619.11 88888.00 2021-02-23 03:05:50.000 054 14321.27 402.61 54616.48 88888.00 2021-02-23 03:05:51.000 054 14318.78 399.98 54618.58 88888.00 2021-02-23 03:05:52.000 054 14318.90 400.13 54619.19 88888.00 2021-02-23 03:05:53.000 054 14319.06 400.20 54618.89 88888.00 2021-02-23 03:05:54.000 054 14319.15 400.72 54619.21 88888.00 2021-02-23 03:05:55.000 054 14319.18 400.72 54619.26 88888.00 2021-02-23 03:05:56.000 054 14321.80 403.98 54616.67 88888.00 2021-02-23 03:05:57.000 054 14319.49 401.40 54619.26 88888.00 2021-02-23 03:05:58.000 054 14319.77 401.40 54619.22 88888.00 2021-02-23 03:05:59.000 054 14319.51 401.30 54619.42 88888.00 2021-02-23 03:06:00.000 054 14319.86 401.69 54619.18 88888.00 2021-02-23 03:06:01.000 054 14319.52 401.49 54618.93 88888.00 2021-02-23 03:06:02.000 054 14319.74 401.47 54619.17 88888.00 2021-02-23 03:06:03.000 054 14319.90 402.08 54619.13 88888.00 2021-02-23 03:06:04.000 054 14319.80 401.34 54619.32 88888.00 2021-02-23 03:06:05.000 054 14320.13 401.41 54619.54 88888.00 2021-02-23 03:06:06.000 054 14321.49 401.41 54616.99 88888.00 2021-02-23 03:06:07.000 054 14320.33 403.90 54619.44 88888.00 2021-02-23 03:06:08.000 054 14320.04 401.11 54619.69 88888.00 2021-02-23 03:06:09.000 054 14319.83 400.89 54619.73 88888.00 2021-02-23 03:06:10.000 054 14320.22 401.17 54619.61 88888.00 2021-02-23 03:06:11.000 054 14319.82 400.80 54619.53 88888.00 2021-02-23 03:06:12.000 054 14319.78 400.73 54619.63 88888.00 2021-02-23 03:06:13.000 054 14319.92 400.65 54619.64 88888.00 2021-02-23 03:06:14.000 054 14319.97 400.61 54619.77 88888.00 2021-02-23 03:06:15.000 054 14319.86 400.27 54619.48 88888.00 2021-02-23 03:06:16.000 054 14320.12 400.44 54619.72 88888.00 2021-02-23 03:06:17.000 054 14319.63 400.65 54619.60 88888.00 2021-02-23 03:06:18.000 054 14320.01 400.40 54619.32 88888.00 2021-02-23 03:06:19.000 054 14319.85 400.26 54619.72 88888.00 2021-02-23 03:06:20.000 054 14319.74 400.29 54619.46 88888.00 2021-02-23 03:06:21.000 054 14319.42 400.24 54619.71 88888.00 2021-02-23 03:06:22.000 054 14322.01 403.24 54617.14 88888.00 2021-02-23 03:06:23.000 054 14319.37 399.89 54619.69 88888.00 2021-02-23 03:06:24.000 054 14319.12 400.43 54619.56 88888.00 2021-02-23 03:06:25.000 054 14319.06 400.22 54619.63 88888.00 2021-02-23 03:06:26.000 054 14319.19 400.19 54619.50 88888.00 2021-02-23 03:06:27.000 054 14318.95 399.95 54619.50 88888.00 2021-02-23 03:06:28.000 054 14321.50 402.75 54617.02 88888.00 2021-02-23 03:06:29.000 054 14319.06 400.20 54619.55 88888.00 2021-02-23 03:06:30.000 054 14318.87 400.37 54619.45 88888.00 2021-02-23 03:06:31.000 054 14318.86 400.20 54619.46 88888.00 2021-02-23 03:06:32.000 054 14318.74 400.48 54619.57 88888.00 2021-02-23 03:06:33.000 054 14319.41 400.24 54619.44 88888.00 2021-02-23 03:06:34.000 054 14318.74 400.66 54619.44 88888.00 2021-02-23 03:06:35.000 054 14318.86 400.53 54619.49 88888.00 2021-02-23 03:06:36.000 054 14318.78 400.44 54619.42 88888.00 2021-02-23 03:06:37.000 054 14319.14 400.45 54619.40 88888.00 2021-02-23 03:06:38.000 054 14319.54 400.68 54618.70 88888.00 2021-02-23 03:06:39.000 054 14321.52 403.15 54617.02 88888.00 2021-02-23 03:06:40.000 054 14319.16 400.44 54619.52 88888.00 2021-02-23 03:06:41.000 054 14318.93 400.52 54619.54 88888.00 2021-02-23 03:06:42.000 054 14319.28 400.45 54619.44 88888.00 2021-02-23 03:06:43.000 054 14319.61 400.89 54619.37 88888.00 2021-02-23 03:06:44.000 054 14319.17 400.65 54619.36 88888.00 2021-02-23 03:06:45.000 054 14321.58 403.08 54616.78 88888.00 2021-02-23 03:06:46.000 054 14319.01 400.24 54619.54 88888.00 2021-02-23 03:06:47.000 054 14318.98 400.26 54619.37 88888.00 2021-02-23 03:06:48.000 054 14318.97 400.16 54619.31 88888.00 2021-02-23 03:06:49.000 054 14319.23 400.04 54619.37 88888.00 2021-02-23 03:06:50.000 054 14319.13 400.01 54619.24 88888.00 2021-02-23 03:06:51.000 054 14319.04 399.69 54619.37 88888.00 2021-02-23 03:06:52.000 054 14319.14 399.82 54619.31 88888.00 2021-02-23 03:06:53.000 054 14319.64 399.96 54619.20 88888.00 2021-02-23 03:06:54.000 054 14319.26 399.45 54619.20 88888.00 2021-02-23 03:06:55.000 054 14319.29 399.86 54618.90 88888.00 2021-02-23 03:06:56.000 054 14319.14 399.66 54619.28 88888.00 2021-02-23 03:06:57.000 054 14319.21 399.73 54618.94 88888.00 2021-02-23 03:06:58.000 054 14319.45 399.84 54619.10 88888.00 2021-02-23 03:06:59.000 054 14319.32 399.49 54619.13 88888.00 2021-02-23 03:07:00.000 054 14319.55 399.20 54618.88 88888.00 2021-02-23 03:07:01.000 054 14319.53 399.50 54619.32 88888.00 2021-02-23 03:07:02.000 054 14319.57 399.63 54619.15 88888.00 2021-02-23 03:07:03.000 054 14319.85 399.67 54619.18 88888.00 2021-02-23 03:07:04.000 054 14319.66 399.77 54619.19 88888.00 2021-02-23 03:07:05.000 054 14319.99 400.27 54619.13 88888.00 2021-02-23 03:07:06.000 054 14319.77 399.92 54619.32 88888.00 2021-02-23 03:07:07.000 054 14319.70 400.23 54618.93 88888.00 2021-02-23 03:07:08.000 054 14319.64 400.64 54619.19 88888.00 2021-02-23 03:07:09.000 054 14322.11 400.07 54616.63 88888.00 2021-02-23 03:07:10.000 054 14319.67 402.53 54619.19 88888.00 2021-02-23 03:07:11.000 054 14319.59 400.10 54619.42 88888.00 2021-02-23 03:07:12.000 054 14319.57 400.04 54619.50 88888.00 2021-02-23 03:07:13.000 054 14319.49 400.24 54619.38 88888.00 2021-02-23 03:07:14.000 054 14319.36 400.30 54619.32 88888.00 2021-02-23 03:07:15.000 054 14321.99 402.85 54616.85 88888.00 2021-02-23 03:07:16.000 054 14319.23 400.29 54619.46 88888.00 2021-02-23 03:07:17.000 054 14319.53 400.45 54619.51 88888.00 2021-02-23 03:07:18.000 054 14319.83 400.19 54619.25 88888.00 2021-02-23 03:07:19.000 054 14319.33 400.22 54619.50 88888.00 2021-02-23 03:07:20.000 054 14319.49 400.80 54619.48 88888.00 2021-02-23 03:07:21.000 054 14319.36 400.05 54619.57 88888.00 2021-02-23 03:07:22.000 054 14319.41 400.06 54619.22 88888.00 2021-02-23 03:07:23.000 054 14319.36 399.85 54619.51 88888.00 2021-02-23 03:07:24.000 054 14319.08 400.11 54619.57 88888.00 2021-02-23 03:07:25.000 054 14319.67 400.20 54619.21 88888.00 2021-02-23 03:07:26.000 054 14321.97 402.24 54616.99 88888.00 2021-02-23 03:07:27.000 054 14319.26 399.96 54619.57 88888.00 2021-02-23 03:07:28.000 054 14319.17 399.48 54619.51 88888.00 2021-02-23 03:07:29.000 054 14319.18 399.72 54619.56 88888.00 2021-02-23 03:07:30.000 054 14319.45 399.92 54619.45 88888.00 2021-02-23 03:07:31.000 054 14319.34 399.41 54619.69 88888.00 2021-02-23 03:07:32.000 054 14322.32 401.88 54617.06 88888.00 2021-02-23 03:07:33.000 054 14319.56 399.34 54619.67 88888.00 2021-02-23 03:07:34.000 054 14319.64 399.26 54619.69 88888.00 2021-02-23 03:07:35.000 054 14319.78 399.66 54619.79 88888.00 2021-02-23 03:07:36.000 054 14319.80 399.35 54619.79 88888.00 2021-02-23 03:07:37.000 054 14320.22 399.93 54619.89 88888.00 2021-02-23 03:07:38.000 054 14320.22 399.67 54619.91 88888.00 2021-02-23 03:07:39.000 054 14320.28 400.06 54620.09 88888.00 2021-02-23 03:07:40.000 054 14320.43 400.42 54620.04 88888.00 2021-02-23 03:07:41.000 054 14320.37 400.54 54620.24 88888.00 2021-02-23 03:07:42.000 054 14320.79 400.50 54620.32 88888.00 2021-02-23 03:07:43.000 054 14320.72 400.52 54619.76 88888.00 2021-02-23 03:07:44.000 054 14320.81 400.99 54620.33 88888.00 2021-02-23 03:07:45.000 054 14320.81 401.24 54620.36 88888.00 2021-02-23 03:07:46.000 054 14320.69 401.28 54620.39 88888.00 2021-02-23 03:07:47.000 054 14320.93 401.24 54620.71 88888.00 2021-02-23 03:07:48.000 054 14320.61 401.00 54620.39 88888.00 2021-02-23 03:07:49.000 054 14320.61 400.95 54620.55 88888.00 2021-02-23 03:07:50.000 054 14320.89 401.44 54620.64 88888.00 2021-02-23 03:07:51.000 054 14320.35 400.99 54620.66 88888.00 2021-02-23 03:07:52.000 054 14320.41 400.80 54620.83 88888.00 2021-02-23 03:07:53.000 054 14320.38 400.64 54620.73 88888.00 2021-02-23 03:07:54.000 054 14320.27 400.83 54620.85 88888.00 2021-02-23 03:07:55.000 054 14320.33 400.38 54620.54 88888.00 2021-02-23 03:07:56.000 054 14320.47 400.70 54618.43 88888.00 2021-02-23 03:07:57.000 054 14321.44 403.43 54620.60 88888.00 2021-02-23 03:07:58.000 054 14320.17 400.44 54620.76 88888.00 2021-02-23 03:07:59.000 054 14320.37 400.75 54620.68 88888.00 2021-02-23 03:08:00.000 054 14320.65 401.02 54620.85 88888.00 2021-02-23 03:08:01.000 054 14320.39 400.44 54620.94 88888.00 2021-02-23 03:08:02.000 054 14322.61 403.25 54618.53 88888.00 2021-02-23 03:08:03.000 054 14319.98 400.33 54620.83 88888.00 2021-02-23 03:08:04.000 054 14320.22 400.64 54620.93 88888.00 2021-02-23 03:08:05.000 054 14320.42 400.30 54620.87 88888.00 2021-02-23 03:08:06.000 054 14320.01 400.31 54620.87 88888.00 2021-02-23 03:08:07.000 054 14319.78 400.15 54620.88 88888.00 2021-02-23 03:08:08.000 054 14319.52 400.12 54620.82 88888.00 2021-02-23 03:08:09.000 054 14319.93 400.42 54620.81 88888.00 2021-02-23 03:08:10.000 054 14319.71 400.64 54621.02 88888.00 2021-02-23 03:08:11.000 054 14319.61 400.48 54620.81 88888.00 2021-02-23 03:08:12.000 054 14319.28 400.25 54620.76 88888.00 2021-02-23 03:08:13.000 054 14319.36 400.21 54620.76 88888.00 2021-02-23 03:08:14.000 054 14319.41 400.30 54620.95 88888.00 2021-02-23 03:08:15.000 054 14319.59 400.08 54620.83 88888.00 2021-02-23 03:08:16.000 054 14319.46 400.39 54620.94 88888.00 2021-02-23 03:08:17.000 054 14323.32 404.17 54618.12 88888.00 2021-02-23 03:08:18.000 054 14320.68 402.98 54620.85 88888.00 2021-02-23 03:08:19.000 054 14319.38 400.71 54620.84 88888.00 2021-02-23 03:08:20.000 054 14319.96 400.97 54620.83 88888.00 2021-02-23 03:08:21.000 054 14319.45 400.73 54620.86 88888.00 2021-02-23 03:08:22.000 054 14319.43 400.55 54620.71 88888.00 2021-02-23 03:08:23.000 054 14322.38 403.22 54618.41 88888.00 2021-02-23 03:08:24.000 054 14319.57 400.57 54620.89 88888.00 2021-02-23 03:08:25.000 054 14319.70 400.60 54620.48 88888.00 2021-02-23 03:08:26.000 054 14319.26 400.36 54620.95 88888.00 2021-02-23 03:08:27.000 054 14319.53 400.77 54621.00 88888.00 2021-02-23 03:08:28.000 054 14319.42 400.72 54620.93 88888.00 2021-02-23 03:08:29.000 054 14319.46 400.57 54620.52 88888.00 2021-02-23 03:08:30.000 054 14319.38 400.25 54620.73 88888.00 2021-02-23 03:08:31.000 054 14319.43 400.15 54620.82 88888.00 2021-02-23 03:08:32.000 054 14319.14 400.56 54619.57 88888.00 2021-02-23 03:08:33.000 054 14321.60 402.51 54620.88 88888.00 2021-02-23 03:08:34.000 054 14319.01 400.16 54620.75 88888.00 2021-02-23 03:08:35.000 054 14319.54 399.92 54620.62 88888.00 2021-02-23 03:08:36.000 054 14319.03 400.02 54620.74 88888.00 2021-02-23 03:08:37.000 054 14318.76 399.91 54620.56 88888.00 2021-02-23 03:08:38.000 054 14318.73 399.85 54620.68 88888.00 2021-02-23 03:08:39.000 054 14318.89 399.89 54620.74 88888.00 2021-02-23 03:08:40.000 054 14318.60 399.60 54620.45 88888.00 2021-02-23 03:08:41.000 054 14318.60 399.52 54620.73 88888.00 2021-02-23 03:08:42.000 054 14318.47 399.32 54620.62 88888.00 2021-02-23 03:08:43.000 054 14318.23 399.24 54620.65 88888.00 2021-02-23 03:08:44.000 054 14318.28 399.16 54620.43 88888.00 2021-02-23 03:08:45.000 054 14318.12 399.67 54620.41 88888.00 2021-02-23 03:08:46.000 054 14318.04 399.11 54620.50 88888.00 2021-02-23 03:08:47.000 054 14318.58 399.46 54620.44 88888.00 2021-02-23 03:08:48.000 054 14320.88 401.56 54617.89 88888.00 2021-02-23 03:08:49.000 054 14318.20 399.47 54620.51 88888.00 2021-02-23 03:08:50.000 054 14318.48 399.73 54620.43 88888.00 2021-02-23 03:08:51.000 054 14318.59 399.19 54620.35 88888.00 2021-02-23 03:08:52.000 054 14318.80 399.38 54620.26 88888.00 2021-02-23 03:08:53.000 054 14318.40 399.20 54620.40 88888.00 2021-02-23 03:08:54.000 054 14321.21 402.15 54617.89 88888.00 2021-02-23 03:08:55.000 054 14318.76 399.70 54620.43 88888.00 2021-02-23 03:08:56.000 054 14318.93 399.89 54620.42 88888.00 2021-02-23 03:08:57.000 054 14318.92 400.22 54620.13 88888.00 2021-02-23 03:08:58.000 054 14318.91 399.84 54620.52 88888.00 2021-02-23 03:08:59.000 054 14319.04 399.88 54620.23 88888.00 2021-02-23 03:09:00.000 054 14319.24 400.20 54620.45 88888.00 2021-02-23 03:09:01.000 054 14319.16 400.10 54620.39 88888.00 2021-02-23 03:09:02.000 054 14319.64 400.42 54620.58 88888.00 2021-02-23 03:09:03.000 054 14319.42 400.17 54620.57 88888.00 2021-02-23 03:09:04.000 054 14319.48 400.10 54620.56 88888.00 2021-02-23 03:09:05.000 054 14320.00 400.46 54620.62 88888.00 2021-02-23 03:09:06.000 054 14322.62 402.76 54618.06 88888.00 2021-02-23 03:09:07.000 054 14319.99 400.39 54620.73 88888.00 2021-02-23 03:09:08.000 054 14319.95 400.20 54620.85 88888.00 2021-02-23 03:09:09.000 054 14320.08 400.28 54620.88 88888.00 2021-02-23 03:09:10.000 054 14320.24 400.34 54620.70 88888.00 2021-02-23 03:09:11.000 054 14320.37 400.29 54620.70 88888.00 2021-02-23 03:09:12.000 054 14322.91 402.88 54618.36 88888.00 2021-02-23 03:09:13.000 054 14320.58 400.30 54620.70 88888.00 2021-02-23 03:09:14.000 054 14320.72 400.35 54621.03 88888.00 2021-02-23 03:09:15.000 054 14320.76 400.24 54620.82 88888.00 2021-02-23 03:09:16.000 054 14320.75 400.63 54621.08 88888.00 2021-02-23 03:09:17.000 054 14320.92 400.89 54621.25 88888.00 2021-02-23 03:09:18.000 054 14320.80 400.37 54621.28 88888.00 2021-02-23 03:09:19.000 054 14321.02 400.73 54621.34 88888.00 2021-02-23 03:09:20.000 054 14321.19 400.34 54621.30 88888.00 2021-02-23 03:09:21.000 054 14321.00 400.41 54621.38 88888.00 2021-02-23 03:09:22.000 054 14321.27 400.57 54621.56 88888.00 2021-02-23 03:09:23.000 054 14321.12 400.54 54621.65 88888.00 2021-02-23 03:09:24.000 054 14321.16 400.92 54619.33 88888.00 2021-02-23 03:09:25.000 054 14323.69 403.12 54621.65 88888.00 2021-02-23 03:09:26.000 054 14321.06 400.92 54621.77 88888.00 2021-02-23 03:09:27.000 054 14321.07 400.46 54621.79 88888.00 2021-02-23 03:09:28.000 054 14321.06 400.82 54621.90 88888.00 2021-02-23 03:09:29.000 054 14320.94 400.73 54621.85 88888.00 2021-02-23 03:09:30.000 054 14320.91 400.57 54621.90 88888.00 2021-02-23 03:09:31.000 054 14320.72 400.92 54622.06 88888.00 2021-02-23 03:09:32.000 054 14321.08 400.83 54621.71 88888.00 2021-02-23 03:09:33.000 054 14320.43 400.85 54621.85 88888.00 2021-02-23 03:09:34.000 054 14320.50 400.86 54621.81 88888.00 2021-02-23 03:09:35.000 054 14321.00 400.61 54621.87 88888.00 2021-02-23 03:09:36.000 054 14320.43 400.86 54621.71 88888.00 2021-02-23 03:09:37.000 054 14320.15 400.71 54621.93 88888.00 2021-02-23 03:09:38.000 054 14320.12 400.71 54621.96 88888.00 2021-02-23 03:09:39.000 054 14320.31 400.93 54621.83 88888.00 2021-02-23 03:09:40.000 054 14322.60 403.34 54619.31 88888.00 2021-02-23 03:09:41.000 054 14320.17 400.78 54621.93 88888.00 2021-02-23 03:09:42.000 054 14320.28 400.88 54621.69 88888.00 2021-02-23 03:09:43.000 054 14320.05 401.10 54621.92 88888.00 2021-02-23 03:09:44.000 054 14319.82 401.01 54621.98 88888.00 2021-02-23 03:09:45.000 054 14320.40 400.88 54621.83 88888.00 2021-02-23 03:09:46.000 054 14322.48 403.63 54619.25 88888.00 2021-02-23 03:09:47.000 054 14319.89 401.30 54621.90 88888.00 2021-02-23 03:09:48.000 054 14319.80 401.24 54621.69 88888.00 2021-02-23 03:09:49.000 054 14323.43 403.19 54618.73 88888.00 2021-02-23 03:09:50.000 054 14322.57 403.82 54621.54 88888.00 2021-02-23 03:09:51.000 054 14320.18 401.24 54621.83 88888.00 2021-02-23 03:09:52.000 054 14319.96 401.74 54621.59 88888.00 2021-02-23 03:09:53.000 054 14319.89 401.36 54622.02 88888.00 2021-02-23 03:09:54.000 054 14319.80 401.51 54621.54 88888.00 2021-02-23 03:09:55.000 054 14322.38 403.93 54619.12 88888.00 2021-02-23 03:09:56.000 054 14320.14 401.53 54621.92 88888.00 2021-02-23 03:09:57.000 054 14320.24 401.57 54621.57 88888.00 2021-02-23 03:09:58.000 054 14319.77 401.42 54621.89 88888.00 2021-02-23 03:09:59.000 054 14319.73 401.61 54621.81 88888.00 2021-02-23 03:10:00.000 054 14319.92 401.33 54621.76 88888.00 2021-02-23 03:10:01.000 054 14320.05 401.21 54621.78 88888.00 2021-02-23 03:10:02.000 054 14320.43 401.11 54621.81 88888.00 2021-02-23 03:10:03.000 054 14320.06 401.30 54621.82 88888.00 2021-02-23 03:10:04.000 054 14320.09 401.48 54621.63 88888.00 2021-02-23 03:10:05.000 054 14320.27 401.47 54621.82 88888.00 2021-02-23 03:10:06.000 054 14320.43 401.68 54621.84 88888.00 2021-02-23 03:10:07.000 054 14320.21 401.87 54622.05 88888.00 2021-02-23 03:10:08.000 054 14322.64 403.72 54619.56 88888.00 2021-02-23 03:10:09.000 054 14320.19 401.54 54622.13 88888.00 2021-02-23 03:10:10.000 054 14320.14 401.06 54621.90 88888.00 2021-02-23 03:10:11.000 054 14320.15 400.88 54621.83 88888.00 2021-02-23 03:10:12.000 054 14320.05 400.95 54621.39 88888.00 2021-02-23 03:10:13.000 054 14320.08 400.79 54621.93 88888.00 2021-02-23 03:10:14.000 054 14320.26 400.67 54621.90 88888.00 2021-02-23 03:10:15.000 054 14319.55 400.56 54621.80 88888.00 2021-02-23 03:10:16.000 054 14319.94 400.41 54621.97 88888.00 2021-02-23 03:10:17.000 054 14320.04 400.38 54621.89 88888.00 2021-02-23 03:10:18.000 054 14319.47 400.53 54621.73 88888.00 2021-02-23 03:10:19.000 054 14319.57 400.51 54621.77 88888.00 2021-02-23 03:10:20.000 054 14321.70 402.58 54619.15 88888.00 2021-02-23 03:10:21.000 054 14318.98 400.24 54621.83 88888.00 2021-02-23 03:10:22.000 054 14318.94 400.18 54621.68 88888.00 2021-02-23 03:10:23.000 054 14318.87 399.84 54621.68 88888.00 2021-02-23 03:10:24.000 054 14319.00 400.06 54621.79 88888.00 2021-02-23 03:10:25.000 054 14318.65 400.13 54621.85 88888.00 2021-02-23 03:10:26.000 054 14321.04 402.34 54618.79 88888.00 2021-02-23 03:10:27.000 054 14318.65 399.76 54621.78 88888.00 2021-02-23 03:10:28.000 054 14318.52 400.07 54621.63 88888.00 2021-02-23 03:10:29.000 054 14318.33 400.04 54621.64 88888.00 2021-02-23 03:10:30.000 054 14318.24 399.99 54621.79 88888.00 2021-02-23 03:10:31.000 054 14318.28 400.25 54621.65 88888.00 2021-02-23 03:10:32.000 054 14318.30 400.08 54621.71 88888.00 2021-02-23 03:10:33.000 054 14318.24 399.84 54621.78 88888.00 2021-02-23 03:10:34.000 054 14317.86 399.98 54621.27 88888.00 2021-02-23 03:10:35.000 054 14319.05 399.98 54618.85 88888.00 2021-02-23 03:10:36.000 054 14318.61 402.73 54621.75 88888.00 2021-02-23 03:10:37.000 054 14317.65 399.96 54621.69 88888.00 2021-02-23 03:10:38.000 054 14317.55 399.96 54621.65 88888.00 2021-02-23 03:10:39.000 054 14317.72 400.50 54621.30 88888.00 2021-02-23 03:10:40.000 054 14321.07 402.87 54618.94 88888.00 2021-02-23 03:10:41.000 054 14318.50 402.80 54621.42 88888.00 2021-02-23 03:10:42.000 054 14317.23 400.48 54621.47 88888.00 2021-02-23 03:10:43.000 054 14317.26 400.79 54621.35 88888.00 2021-02-23 03:10:44.000 054 14316.96 400.60 54621.48 88888.00 2021-02-23 03:10:45.000 054 14316.91 400.67 54621.52 88888.00 2021-02-23 03:10:46.000 054 14319.28 403.30 54619.05 88888.00 2021-02-23 03:10:47.000 054 14317.04 401.30 54621.33 88888.00 2021-02-23 03:10:48.000 054 14316.79 400.99 54621.21 88888.00 2021-02-23 03:10:49.000 054 14316.49 401.24 54621.29 88888.00 2021-02-23 03:10:50.000 054 14316.56 400.90 54621.33 88888.00 2021-02-23 03:10:51.000 054 14316.35 401.08 54621.18 88888.00 2021-02-23 03:10:52.000 054 14316.46 400.63 54621.23 88888.00 2021-02-23 03:10:53.000 054 14316.53 401.00 54621.28 88888.00 2021-02-23 03:10:54.000 054 14316.25 401.05 54621.17 88888.00 2021-02-23 03:10:55.000 054 14316.28 400.82 54621.23 88888.00 2021-02-23 03:10:56.000 054 14316.28 401.09 54620.82 88888.00 2021-02-23 03:10:57.000 054 14316.67 400.87 54620.51 88888.00 2021-02-23 03:10:58.000 054 14315.87 400.67 54621.14 88888.00 2021-02-23 03:10:59.000 054 14315.98 401.05 54620.95 88888.00 2021-02-23 03:11:00.000 054 14315.77 400.89 54620.85 88888.00 2021-02-23 03:11:01.000 054 14315.90 400.54 54620.89 88888.00 2021-02-23 03:11:02.000 054 14315.71 400.29 54620.73 88888.00 2021-02-23 03:11:03.000 054 14315.46 400.52 54620.89 88888.00 2021-02-23 03:11:04.000 054 14315.62 400.87 54620.67 88888.00 2021-02-23 03:11:05.000 054 14315.33 400.31 54620.70 88888.00 2021-02-23 03:11:06.000 054 14315.06 400.41 54620.63 88888.00 2021-02-23 03:11:07.000 054 14315.27 400.83 54620.51 88888.00 2021-02-23 03:11:08.000 054 14315.33 400.39 54620.30 88888.00 2021-02-23 03:11:09.000 054 14315.00 400.44 54620.45 88888.00 2021-02-23 03:11:10.000 054 14315.05 400.16 54620.15 88888.00 2021-02-23 03:11:11.000 054 14317.77 402.68 54617.63 88888.00 2021-02-23 03:11:12.000 054 14315.55 400.13 54620.26 88888.00 2021-02-23 03:11:13.000 054 14315.23 399.88 54620.07 88888.00 2021-02-23 03:11:14.000 054 14315.18 400.17 54619.97 88888.00 2021-02-23 03:11:15.000 054 14315.19 399.95 54620.06 88888.00 2021-02-23 03:11:16.000 054 14315.14 399.94 54619.67 88888.00 2021-02-23 03:11:17.000 054 14317.64 402.29 54617.34 88888.00 2021-02-23 03:11:18.000 054 14315.21 399.38 54619.94 88888.00 2021-02-23 03:11:19.000 054 14315.22 399.35 54619.58 88888.00 2021-02-23 03:11:20.000 054 14315.08 399.16 54619.87 88888.00 2021-02-23 03:11:21.000 054 14315.10 398.97 54619.50 88888.00 2021-02-23 03:11:22.000 054 14315.02 399.10 54619.41 88888.00 2021-02-23 03:11:23.000 054 14314.99 398.91 54619.60 88888.00 2021-02-23 03:11:24.000 054 14314.74 398.76 54619.50 88888.00 2021-02-23 03:11:25.000 054 14314.54 398.66 54619.45 88888.00 2021-02-23 03:11:26.000 054 14317.78 399.60 54616.85 88888.00 2021-02-23 03:11:27.000 054 14314.73 400.84 54619.12 88888.00 2021-02-23 03:11:28.000 054 14314.34 398.16 54619.02 88888.00 2021-02-23 03:11:29.000 054 14314.52 398.67 54619.27 88888.00 2021-02-23 03:11:30.000 054 14313.99 398.12 54619.33 88888.00 2021-02-23 03:11:31.000 054 14314.03 398.07 54619.28 88888.00 2021-02-23 03:11:32.000 054 14316.48 400.34 54616.55 88888.00 2021-02-23 03:11:33.000 054 14313.89 398.00 54618.94 88888.00 2021-02-23 03:11:34.000 054 14314.22 397.52 54619.10 88888.00 2021-02-23 03:11:35.000 054 14313.80 397.55 54619.15 88888.00 2021-02-23 03:11:36.000 054 14313.87 397.54 54618.94 88888.00 2021-02-23 03:11:37.000 054 14313.89 397.46 54619.04 88888.00 2021-02-23 03:11:38.000 054 14313.79 397.70 54618.97 88888.00 2021-02-23 03:11:39.000 054 14314.28 398.03 54618.59 88888.00 2021-02-23 03:11:40.000 054 14313.80 397.52 54619.07 88888.00 2021-02-23 03:11:41.000 054 14314.15 397.65 54618.85 88888.00 2021-02-23 03:11:42.000 054 14314.07 397.47 54618.84 88888.00 2021-02-23 03:11:43.000 054 14313.94 397.55 54618.85 88888.00 2021-02-23 03:11:44.000 054 14313.95 397.88 54618.46 88888.00 2021-02-23 03:11:45.000 054 14313.98 397.34 54618.94 88888.00 2021-02-23 03:11:46.000 054 14313.90 397.33 54618.80 88888.00 2021-02-23 03:11:47.000 054 14313.95 397.34 54618.59 88888.00 2021-02-23 03:11:48.000 054 14316.34 399.93 54617.50 88888.00 2021-02-23 03:11:49.000 054 14314.20 397.35 54618.88 88888.00 2021-02-23 03:11:50.000 054 14313.70 397.50 54618.75 88888.00 2021-02-23 03:11:51.000 054 14313.82 397.39 54618.79 88888.00 2021-02-23 03:11:52.000 054 14313.70 397.55 54618.63 88888.00 2021-02-23 03:11:53.000 054 14313.70 397.87 54618.75 88888.00 2021-02-23 03:11:54.000 054 14313.38 397.68 54618.70 88888.00 2021-02-23 03:11:55.000 054 14313.30 397.71 54618.61 88888.00 2021-02-23 03:11:56.000 054 14313.24 397.55 54618.56 88888.00 2021-02-23 03:11:57.000 054 14313.65 397.71 54619.10 88888.00 2021-02-23 03:11:58.000 054 14315.53 400.28 54615.92 88888.00 2021-02-23 03:11:59.000 054 14312.96 397.83 54618.19 88888.00 2021-02-23 03:12:00.000 054 14312.85 397.69 54618.56 88888.00 2021-02-23 03:12:01.000 054 14312.80 398.14 54618.38 88888.00 2021-02-23 03:12:02.000 054 14312.72 397.72 54618.72 88888.00 2021-02-23 03:12:03.000 054 14312.97 397.90 54618.70 88888.00 2021-02-23 03:12:04.000 054 14315.17 400.59 54615.79 88888.00 2021-02-23 03:12:05.000 054 14312.63 397.92 54618.35 88888.00 2021-02-23 03:12:06.000 054 14312.58 398.05 54618.37 88888.00 2021-02-23 03:12:07.000 054 14312.69 398.00 54618.26 88888.00 2021-02-23 03:12:08.000 054 14312.90 398.16 54618.18 88888.00 2021-02-23 03:12:09.000 054 14312.88 398.46 54618.38 88888.00 2021-02-23 03:12:10.000 054 14312.84 398.24 54618.40 88888.00 2021-02-23 03:12:11.000 054 14312.95 398.58 54618.25 88888.00 2021-02-23 03:12:12.000 054 14312.90 398.36 54618.20 88888.00 2021-02-23 03:12:13.000 054 14313.09 398.17 54618.18 88888.00 2021-02-23 03:12:14.000 054 14313.58 398.47 54618.14 88888.00 2021-02-23 03:12:15.000 054 14313.27 398.34 54618.25 88888.00 2021-02-23 03:12:16.000 054 14313.12 398.40 54618.31 88888.00 2021-02-23 03:12:17.000 054 14313.38 398.42 54618.23 88888.00 2021-02-23 03:12:18.000 054 14313.32 398.54 54618.24 88888.00 2021-02-23 03:12:19.000 054 14313.82 398.25 54618.37 88888.00 2021-02-23 03:12:20.000 054 14316.00 401.41 54615.58 88888.00 2021-02-23 03:12:21.000 054 14313.38 398.95 54618.22 88888.00 2021-02-23 03:12:22.000 054 14313.34 398.74 54618.14 88888.00 2021-02-23 03:12:23.000 054 14313.43 398.86 54618.23 88888.00 2021-02-23 03:12:24.000 054 14313.46 399.30 54618.23 88888.00 2021-02-23 03:12:25.000 054 14313.41 398.92 54618.31 88888.00 2021-02-23 03:12:26.000 054 14315.96 401.28 54615.79 88888.00 2021-02-23 03:12:27.000 054 14313.30 398.71 54618.18 88888.00 2021-02-23 03:12:28.000 054 14313.47 398.59 54618.06 88888.00 2021-02-23 03:12:29.000 054 14313.73 398.72 54618.04 88888.00 2021-02-23 03:12:30.000 054 14313.28 398.49 54618.14 88888.00 2021-02-23 03:12:31.000 054 14313.29 398.44 54618.18 88888.00 2021-02-23 03:12:32.000 054 14313.40 398.59 54618.31 88888.00 2021-02-23 03:12:33.000 054 14313.33 398.47 54618.15 88888.00 2021-02-23 03:12:34.000 054 14313.28 398.42 54617.65 88888.00 2021-02-23 03:12:35.000 054 14313.46 398.74 54618.21 88888.00 2021-02-23 03:12:36.000 054 14313.66 398.66 54618.11 88888.00 2021-02-23 03:12:37.000 054 14313.30 398.84 54618.31 88888.00 2021-02-23 03:12:38.000 054 14313.44 399.02 54618.25 88888.00 2021-02-23 03:12:39.000 054 14313.51 398.95 54618.18 88888.00 2021-02-23 03:12:40.000 054 14313.72 398.98 54618.29 88888.00 2021-02-23 03:12:41.000 054 14313.95 398.99 54618.20 88888.00 2021-02-23 03:12:42.000 054 14313.70 399.09 54618.29 88888.00 2021-02-23 03:12:43.000 054 14314.01 399.42 54618.30 88888.00 2021-02-23 03:12:44.000 054 14314.02 399.77 54618.06 88888.00 2021-02-23 03:12:45.000 054 14314.12 399.66 54618.34 88888.00 2021-02-23 03:12:46.000 054 14314.12 399.89 54618.38 88888.00 2021-02-23 03:12:47.000 054 14314.14 399.59 54618.48 88888.00 2021-02-23 03:12:48.000 054 14314.21 399.68 54618.13 88888.00 2021-02-23 03:12:49.000 054 14314.32 400.17 54618.20 88888.00 2021-02-23 03:12:50.000 054 14314.31 400.11 54617.40 88888.00 2021-02-23 03:12:51.000 054 14316.88 402.50 54617.30 88888.00 2021-02-23 03:12:52.000 054 14314.35 400.02 54618.43 88888.00 2021-02-23 03:12:53.000 054 14314.38 400.32 54618.41 88888.00 2021-02-23 03:12:54.000 054 14314.54 400.28 54618.37 88888.00 2021-02-23 03:12:55.000 054 14314.64 399.96 54618.59 88888.00 2021-02-23 03:12:56.000 054 14317.19 402.70 54616.00 88888.00 2021-02-23 03:12:57.000 054 14314.64 400.10 54618.68 88888.00 2021-02-23 03:12:58.000 054 14314.77 400.04 54618.56 88888.00 2021-02-23 03:12:59.000 054 14314.94 400.52 54618.48 88888.00 2021-02-23 03:13:00.000 054 14314.91 400.11 54618.55 88888.00 2021-02-23 03:13:01.000 054 14315.08 400.73 54618.67 88888.00 2021-02-23 03:13:02.000 054 14315.06 400.17 54618.67 88888.00 2021-02-23 03:13:03.000 054 14315.56 400.00 54618.85 88888.00 2021-02-23 03:13:04.000 054 14315.52 400.47 54618.69 88888.00 2021-02-23 03:13:05.000 054 14315.79 400.06 54618.60 88888.00 2021-02-23 03:13:06.000 054 14315.74 400.31 54618.74 88888.00 2021-02-23 03:13:07.000 054 14315.84 400.42 54618.91 88888.00 2021-02-23 03:13:08.000 054 14316.34 400.44 54618.65 88888.00 2021-02-23 03:13:09.000 054 14316.36 401.05 54618.74 88888.00 2021-02-23 03:13:10.000 054 14316.67 400.51 54618.72 88888.00 2021-02-23 03:13:11.000 054 14316.56 400.69 54618.96 88888.00 2021-02-23 03:13:12.000 054 14317.05 400.55 54616.88 88888.00 2021-02-23 03:13:13.000 054 14319.47 403.47 54616.49 88888.00 2021-02-23 03:13:14.000 054 14317.08 401.49 54618.70 88888.00 2021-02-23 03:13:15.000 054 14317.21 400.99 54618.76 88888.00 2021-02-23 03:13:16.000 054 14317.42 401.15 54618.88 88888.00 2021-02-23 03:13:17.000 054 14317.06 401.20 54619.15 88888.00 2021-02-23 03:13:18.000 054 14317.47 401.09 54619.18 88888.00 2021-02-23 03:13:19.000 054 14319.93 403.96 54616.37 88888.00 2021-02-23 03:13:20.000 054 14317.22 401.14 54619.28 88888.00 2021-02-23 03:13:21.000 054 14317.05 401.31 54618.90 88888.00 2021-02-23 03:13:22.000 054 14316.88 401.23 54619.37 88888.00 2021-02-23 03:13:23.000 054 14316.87 401.39 54619.13 88888.00 2021-02-23 03:13:24.000 054 14317.16 401.56 54618.69 88888.00 2021-02-23 03:13:25.000 054 14316.86 401.28 54619.12 88888.00 2021-02-23 03:13:26.000 054 14318.03 401.24 54616.74 88888.00 2021-02-23 03:13:27.000 054 14317.91 403.62 54619.34 88888.00 2021-02-23 03:13:28.000 054 14316.65 401.11 54619.15 88888.00 2021-02-23 03:13:29.000 054 14316.78 401.24 54619.12 88888.00 2021-02-23 03:13:30.000 054 14316.72 401.23 54619.15 88888.00 2021-02-23 03:13:31.000 054 14316.66 401.13 54618.95 88888.00 2021-02-23 03:13:32.000 054 14316.60 401.03 54619.07 88888.00 2021-02-23 03:13:33.000 054 14316.60 401.08 54619.17 88888.00 2021-02-23 03:13:34.000 054 14316.66 401.05 54619.09 88888.00 2021-02-23 03:13:35.000 054 14316.85 400.99 54618.97 88888.00 2021-02-23 03:13:36.000 054 14316.81 401.08 54618.94 88888.00 2021-02-23 03:13:37.000 054 14316.40 400.88 54619.23 88888.00 2021-02-23 03:13:38.000 054 14316.63 401.00 54619.09 88888.00 2021-02-23 03:13:39.000 054 14317.06 401.05 54618.78 88888.00 2021-02-23 03:13:40.000 054 14316.73 401.00 54619.02 88888.00 2021-02-23 03:13:41.000 054 14316.54 400.79 54618.78 88888.00 2021-02-23 03:13:42.000 054 14316.52 400.86 54619.19 88888.00 2021-02-23 03:13:43.000 054 14316.52 400.85 54619.01 88888.00 2021-02-23 03:13:44.000 054 14316.83 401.04 54618.90 88888.00 2021-02-23 03:13:45.000 054 14317.08 400.92 54619.06 88888.00 2021-02-23 03:13:46.000 054 14316.97 401.46 54618.92 88888.00 2021-02-23 03:13:47.000 054 14319.49 403.65 54616.45 88888.00 2021-02-23 03:13:48.000 054 14317.10 401.30 54619.04 88888.00 2021-02-23 03:13:49.000 054 14317.38 401.28 54618.93 88888.00 2021-02-23 03:13:50.000 054 14317.84 401.25 54619.13 88888.00 2021-02-23 03:13:51.000 054 14317.64 401.35 54619.11 88888.00 2021-02-23 03:13:52.000 054 14317.77 401.28 54619.19 88888.00 2021-02-23 03:13:53.000 054 14320.82 404.04 54616.60 88888.00 2021-02-23 03:13:54.000 054 14318.23 401.46 54619.35 88888.00 2021-02-23 03:13:55.000 054 14318.32 401.63 54619.19 88888.00 2021-02-23 03:13:56.000 054 14318.36 401.80 54619.25 88888.00 2021-02-23 03:13:57.000 054 14318.35 401.82 54619.34 88888.00 2021-02-23 03:13:58.000 054 14318.60 401.57 54619.20 88888.00 2021-02-23 03:13:59.000 054 14318.99 401.59 54619.11 88888.00 2021-02-23 03:14:00.000 054 14318.73 401.68 54619.37 88888.00 2021-02-23 03:14:01.000 054 14318.90 401.72 54619.39 88888.00 2021-02-23 03:14:02.000 054 14318.88 401.68 54619.46 88888.00 2021-02-23 03:14:03.000 054 14318.97 401.69 54619.42 88888.00 2021-02-23 03:14:04.000 054 14318.97 401.57 54619.35 88888.00 2021-02-23 03:14:05.000 054 14319.11 401.78 54619.23 88888.00 2021-02-23 03:14:06.000 054 14319.50 401.68 54619.19 88888.00 2021-02-23 03:14:07.000 054 14319.45 401.78 54617.76 88888.00 2021-02-23 03:14:08.000 054 14322.00 404.18 54616.82 88888.00 2021-02-23 03:14:09.000 054 14319.45 401.61 54619.01 88888.00 2021-02-23 03:14:10.000 054 14319.43 401.55 54619.57 88888.00 2021-02-23 03:14:11.000 054 14319.69 401.39 54619.36 88888.00 2021-02-23 03:14:12.000 054 14319.29 401.55 54619.31 88888.00 2021-02-23 03:14:13.000 054 14319.69 401.58 54619.04 88888.00 2021-02-23 03:14:14.000 054 14321.82 403.76 54616.47 88888.00 2021-02-23 03:14:15.000 054 14319.49 400.98 54619.01 88888.00 2021-02-23 03:14:16.000 054 14319.31 401.19 54619.10 88888.00 2021-02-23 03:14:17.000 054 14319.32 400.97 54619.16 88888.00 2021-02-23 03:14:18.000 054 14319.16 400.61 54619.03 88888.00 2021-02-23 03:14:19.000 054 14318.98 400.55 54618.96 88888.00 2021-02-23 03:14:20.000 054 14318.97 400.36 54618.88 88888.00 2021-02-23 03:14:21.000 054 14319.12 400.36 54619.08 88888.00 2021-02-23 03:14:22.000 054 14319.00 400.23 54619.12 88888.00 2021-02-23 03:14:23.000 054 14319.18 399.98 54619.19 88888.00 2021-02-23 03:14:24.000 054 14318.85 400.14 54619.08 88888.00 2021-02-23 03:14:25.000 054 14318.89 400.20 54619.01 88888.00 2021-02-23 03:14:26.000 054 14319.09 399.94 54618.94 88888.00 2021-02-23 03:14:27.000 054 14318.79 399.92 54618.94 88888.00 2021-02-23 03:14:28.000 054 14318.92 399.64 54619.05 88888.00 2021-02-23 03:14:29.000 054 14318.88 400.10 54619.01 88888.00 2021-02-23 03:14:30.000 054 14319.31 399.93 54618.87 88888.00 2021-02-23 03:14:31.000 054 14319.47 400.23 54618.98 88888.00 2021-02-23 03:14:32.000 054 14319.15 400.37 54619.07 88888.00 2021-02-23 03:14:33.000 054 14319.05 400.36 54619.05 88888.00 2021-02-23 03:14:34.000 054 14319.23 400.19 54619.12 88888.00 2021-02-23 03:14:35.000 054 14318.99 400.13 54619.09 88888.00 2021-02-23 03:14:36.000 054 14319.18 400.55 54618.92 88888.00 2021-02-23 03:14:37.000 054 14319.04 400.55 54618.97 88888.00 2021-02-23 03:14:38.000 054 14321.00 400.46 54616.19 88888.00 2021-02-23 03:14:39.000 054 14319.11 403.14 54619.04 88888.00 2021-02-23 03:14:40.000 054 14319.29 401.16 54619.00 88888.00 2021-02-23 03:14:41.000 054 14319.23 400.93 54619.07 88888.00 2021-02-23 03:14:42.000 054 14318.97 401.25 54619.00 88888.00 2021-02-23 03:14:43.000 054 14319.21 401.14 54619.00 88888.00 2021-02-23 03:14:44.000 054 14321.59 403.64 54616.25 88888.00 2021-02-23 03:14:45.000 054 14318.97 401.31 54619.04 88888.00 2021-02-23 03:14:46.000 054 14318.93 401.55 54618.45 88888.00 2021-02-23 03:14:47.000 054 14318.83 401.44 54619.04 88888.00 2021-02-23 03:14:48.000 054 14318.89 401.55 54618.91 88888.00 2021-02-23 03:14:49.000 054 14318.79 401.34 54619.00 88888.00 2021-02-23 03:14:50.000 054 14319.14 401.43 54618.85 88888.00 2021-02-23 03:14:51.000 054 14318.81 401.47 54618.86 88888.00 2021-02-23 03:14:52.000 054 14318.58 401.40 54618.75 88888.00 2021-02-23 03:14:53.000 054 14318.46 401.63 54618.56 88888.00 2021-02-23 03:14:54.000 054 14318.49 401.26 54618.69 88888.00 2021-02-23 03:14:55.000 054 14318.57 401.27 54618.57 88888.00 2021-02-23 03:14:56.000 054 14321.03 403.86 54616.01 88888.00 2021-02-23 03:14:57.000 054 14318.74 401.13 54618.16 88888.00 2021-02-23 03:14:58.000 054 14318.52 401.46 54618.50 88888.00 2021-02-23 03:14:59.000 054 14318.36 401.08 54618.43 88888.00 2021-02-23 03:15:00.000 054 14318.35 401.11 54618.28 88888.00 2021-02-23 03:15:01.000 054 14318.73 401.24 54618.39 88888.00 2021-02-23 03:15:02.000 054 14320.92 403.70 54616.18 88888.00 2021-02-23 03:15:03.000 054 14318.68 401.18 54618.47 88888.00 2021-02-23 03:15:04.000 054 14318.26 401.26 54618.39 88888.00 2021-02-23 03:15:05.000 054 14318.46 401.61 54618.37 88888.00 2021-02-23 03:15:06.000 054 14318.48 401.35 54618.31 88888.00 2021-02-23 03:15:07.000 054 14318.42 401.51 54618.31 88888.00 2021-02-23 03:15:08.000 054 14320.84 403.62 54615.67 88888.00 2021-02-23 03:15:09.000 054 14318.41 401.24 54618.21 88888.00 2021-02-23 03:15:10.000 054 14318.35 401.45 54618.28 88888.00 2021-02-23 03:15:11.000 054 14318.42 401.92 54618.39 88888.00 2021-02-23 03:15:12.000 054 14318.54 401.42 54618.35 88888.00 2021-02-23 03:15:13.000 054 14318.36 401.87 54618.14 88888.00 2021-02-23 03:15:14.000 054 14318.24 401.42 54615.46 88888.00 2021-02-23 03:15:15.000 054 14319.44 403.88 54618.11 88888.00 2021-02-23 03:15:16.000 054 14318.26 401.43 54618.09 88888.00 2021-02-23 03:15:17.000 054 14318.30 401.55 54617.87 88888.00 2021-02-23 03:15:18.000 054 14318.01 401.71 54618.06 88888.00 2021-02-23 03:15:19.000 054 14317.83 401.15 54617.79 88888.00 2021-02-23 03:15:20.000 054 14317.88 401.15 54617.80 88888.00 2021-02-23 03:15:21.000 054 14317.58 401.13 54617.71 88888.00 2021-02-23 03:15:22.000 054 14317.54 401.20 54617.64 88888.00 2021-02-23 03:15:23.000 054 14317.60 400.99 54617.52 88888.00 2021-02-23 03:15:24.000 054 14317.20 400.94 54617.58 88888.00 2021-02-23 03:15:25.000 054 14317.03 400.97 54617.13 88888.00 2021-02-23 03:15:26.000 054 14317.37 401.13 54617.24 88888.00 2021-02-23 03:15:27.000 054 14316.77 401.04 54617.04 88888.00 2021-02-23 03:15:28.000 054 14316.99 400.56 54617.12 88888.00 2021-02-23 03:15:29.000 054 14316.56 400.47 54617.13 88888.00 2021-02-23 03:15:30.000 054 14318.98 402.84 54614.39 88888.00 2021-02-23 03:15:31.000 054 14316.47 400.47 54616.80 88888.00 2021-02-23 03:15:32.000 054 14316.83 400.23 54616.66 88888.00 2021-02-23 03:15:33.000 054 14316.44 400.42 54616.43 88888.00 2021-02-23 03:15:34.000 054 14316.42 400.00 54616.61 88888.00 2021-02-23 03:15:35.000 054 14318.90 402.55 54614.08 88888.00 2021-02-23 03:15:36.000 054 14316.89 399.98 54616.86 88888.00 2021-02-23 03:15:37.000 054 14316.59 399.91 54616.67 88888.00 2021-02-23 03:15:38.000 054 14316.74 399.93 54616.52 88888.00 2021-02-23 03:15:39.000 054 14316.78 400.38 54616.46 88888.00 2021-02-23 03:15:40.000 054 14319.71 402.86 54613.70 88888.00 2021-02-23 03:15:41.000 054 14317.72 400.38 54616.25 88888.00 2021-02-23 03:15:42.000 054 14317.23 400.66 54616.35 88888.00 2021-02-23 03:15:43.000 054 14317.66 400.77 54616.40 88888.00 2021-02-23 03:15:44.000 054 14317.60 400.79 54616.35 88888.00 2021-02-23 03:15:45.000 054 14317.76 400.71 54616.44 88888.00 2021-02-23 03:15:46.000 054 14321.00 403.56 54613.32 88888.00 2021-02-23 03:15:47.000 054 14317.98 401.07 54616.36 88888.00 2021-02-23 03:15:48.000 054 14318.29 401.43 54616.43 88888.00 2021-02-23 03:15:49.000 054 14318.35 401.30 54616.57 88888.00 2021-02-23 03:15:50.000 054 14318.66 401.85 54616.67 88888.00 2021-02-23 03:15:51.000 054 14318.83 401.62 54616.07 88888.00 2021-02-23 03:15:52.000 054 14318.98 402.06 54616.64 88888.00 2021-02-23 03:15:53.000 054 14319.18 402.50 54616.69 88888.00 2021-02-23 03:15:54.000 054 14319.16 402.04 54616.74 88888.00 2021-02-23 03:15:55.000 054 14319.26 402.21 54616.80 88888.00 2021-02-23 03:15:56.000 054 14319.45 402.64 54616.38 88888.00 2021-02-23 03:15:57.000 054 14319.59 402.68 54616.62 88888.00 2021-02-23 03:15:58.000 054 14319.77 402.54 54616.94 88888.00 2021-02-23 03:15:59.000 054 14319.85 402.49 54616.95 88888.00 2021-02-23 03:16:00.000 054 14319.90 402.52 54617.19 88888.00 2021-02-23 03:16:01.000 054 14320.33 402.55 54617.04 88888.00 2021-02-23 03:16:02.000 054 14320.15 402.61 54617.14 88888.00 2021-02-23 03:16:03.000 054 14320.22 402.35 54617.16 88888.00 2021-02-23 03:16:04.000 054 14320.15 402.75 54617.25 88888.00 2021-02-23 03:16:05.000 054 14320.38 402.90 54617.23 88888.00 2021-02-23 03:16:06.000 054 14320.42 402.67 54617.18 88888.00 2021-02-23 03:16:07.000 054 14320.45 402.56 54617.47 88888.00 2021-02-23 03:16:08.000 054 14320.52 402.18 54617.24 88888.00 2021-02-23 03:16:09.000 054 14320.36 402.42 54617.41 88888.00 2021-02-23 03:16:10.000 054 14320.35 402.30 54615.59 88888.00 2021-02-23 03:16:11.000 054 14322.94 404.67 54617.28 88888.00 2021-02-23 03:16:12.000 054 14320.42 401.95 54617.30 88888.00 2021-02-23 03:16:13.000 054 14320.51 401.97 54616.94 88888.00 2021-02-23 03:16:14.000 054 14320.63 401.91 54617.43 88888.00 2021-02-23 03:16:15.000 054 14320.81 402.17 54617.44 88888.00 2021-02-23 03:16:16.000 054 14323.31 404.28 54614.78 88888.00 2021-02-23 03:16:17.000 054 14320.81 402.06 54617.15 88888.00 2021-02-23 03:16:18.000 054 14320.97 401.89 54617.34 88888.00 2021-02-23 03:16:19.000 054 14320.82 401.75 54617.43 88888.00 2021-02-23 03:16:20.000 054 14321.18 401.86 54617.24 88888.00 2021-02-23 03:16:21.000 054 14321.44 401.85 54617.36 88888.00 2021-02-23 03:16:22.000 054 14321.14 401.94 54617.32 88888.00 2021-02-23 03:16:23.000 054 14321.35 402.63 54617.37 88888.00 2021-02-23 03:16:24.000 054 14321.47 402.24 54617.48 88888.00 2021-02-23 03:16:25.000 054 14321.46 402.50 54617.48 88888.00 2021-02-23 03:16:26.000 054 14321.60 402.08 54617.53 88888.00 2021-02-23 03:16:27.000 054 14321.60 402.60 54617.43 88888.00 2021-02-23 03:16:28.000 054 14321.80 402.50 54617.46 88888.00 2021-02-23 03:16:29.000 054 14321.90 402.73 54617.52 88888.00 2021-02-23 03:16:30.000 054 14321.81 402.46 54617.61 88888.00 2021-02-23 03:16:31.000 054 14321.75 402.51 54617.56 88888.00 2021-02-23 03:16:32.000 054 14325.63 402.34 54614.23 88888.00 2021-02-23 03:16:33.000 054 14324.81 405.20 54616.89 88888.00 2021-02-23 03:16:34.000 054 14322.16 402.83 54617.58 88888.00 2021-02-23 03:16:35.000 054 14322.43 402.92 54617.33 88888.00 2021-02-23 03:16:36.000 054 14322.18 402.46 54617.44 88888.00 2021-02-23 03:16:37.000 054 14322.49 402.31 54617.67 88888.00 2021-02-23 03:16:38.000 054 14325.15 405.15 54615.48 88888.00 2021-02-23 03:16:39.000 054 14322.28 402.44 54617.68 88888.00 2021-02-23 03:16:40.000 054 14322.26 402.70 54617.73 88888.00 2021-02-23 03:16:41.000 054 14322.25 402.16 54617.65 88888.00 2021-02-23 03:16:42.000 054 14322.22 402.40 54617.82 88888.00 2021-02-23 03:16:43.000 054 14322.30 402.31 54617.79 88888.00 2021-02-23 03:16:44.000 054 14322.28 402.03 54617.63 88888.00 2021-02-23 03:16:45.000 054 14322.24 401.78 54617.70 88888.00 2021-02-23 03:16:46.000 054 14322.11 401.74 54617.80 88888.00 2021-02-23 03:16:47.000 054 14324.77 403.92 54616.33 88888.00 2021-02-23 03:16:48.000 054 14322.37 401.98 54617.67 88888.00 2021-02-23 03:16:49.000 054 14322.60 401.22 54617.86 88888.00 2021-02-23 03:16:50.000 054 14322.61 401.74 54617.79 88888.00 2021-02-23 03:16:51.000 054 14322.34 401.38 54617.75 88888.00 2021-02-23 03:16:52.000 054 14322.55 401.43 54617.67 88888.00 2021-02-23 03:16:53.000 054 14322.74 401.35 54617.59 88888.00 2021-02-23 03:16:54.000 054 14322.54 401.24 54617.77 88888.00 2021-02-23 03:16:55.000 054 14322.63 401.30 54617.88 88888.00 2021-02-23 03:16:56.000 054 14322.81 401.43 54617.89 88888.00 2021-02-23 03:16:57.000 054 14323.06 401.40 54617.68 88888.00 2021-02-23 03:16:58.000 054 14322.84 401.82 54617.76 88888.00 2021-02-23 03:16:59.000 054 14323.09 401.56 54618.02 88888.00 2021-02-23 03:17:00.000 054 14322.91 401.19 54617.99 88888.00 2021-02-23 03:17:01.000 054 14322.98 401.68 54617.90 88888.00 2021-02-23 03:17:02.000 054 14325.67 403.86 54615.23 88888.00 2021-02-23 03:17:03.000 054 14322.92 400.99 54617.79 88888.00 2021-02-23 03:17:04.000 054 14323.13 401.36 54617.68 88888.00 2021-02-23 03:17:05.000 054 14322.93 401.27 54617.74 88888.00 2021-02-23 03:17:06.000 054 14323.11 401.27 54617.87 88888.00 2021-02-23 03:17:07.000 054 14325.63 403.90 54615.10 88888.00 2021-02-23 03:17:08.000 054 14323.40 400.89 54617.89 88888.00 2021-02-23 03:17:09.000 054 14323.07 401.53 54617.81 88888.00 2021-02-23 03:17:10.000 054 14322.96 401.13 54617.81 88888.00 2021-02-23 03:17:11.000 054 14323.18 400.98 54617.95 88888.00 2021-02-23 03:17:12.000 054 14323.15 401.05 54617.87 88888.00 2021-02-23 03:17:13.000 054 14323.19 401.63 54617.49 88888.00 2021-02-23 03:17:14.000 054 14323.16 400.82 54617.87 88888.00 2021-02-23 03:17:15.000 054 14323.11 401.20 54617.63 88888.00 2021-02-23 03:17:16.000 054 14323.01 400.77 54617.88 88888.00 2021-02-23 03:17:17.000 054 14323.27 401.05 54617.97 88888.00 2021-02-23 03:17:18.000 054 14323.45 401.06 54617.82 88888.00 2021-02-23 03:17:19.000 054 14323.26 401.10 54617.85 88888.00 2021-02-23 03:17:20.000 054 14322.91 400.76 54617.81 88888.00 2021-02-23 03:17:21.000 054 14323.03 400.72 54617.82 88888.00 2021-02-23 03:17:22.000 054 14323.26 401.20 54617.87 88888.00 2021-02-23 03:17:23.000 054 14323.40 400.97 54617.24 88888.00 2021-02-23 03:17:24.000 054 14325.88 404.86 54615.24 88888.00 2021-02-23 03:17:25.000 054 14323.06 402.37 54617.68 88888.00 2021-02-23 03:17:26.000 054 14323.62 401.66 54617.49 88888.00 2021-02-23 03:17:27.000 054 14323.89 401.82 54617.15 88888.00 2021-02-23 03:17:28.000 054 14323.73 401.99 54617.24 88888.00 2021-02-23 03:17:29.000 054 14324.05 402.12 54617.49 88888.00 2021-02-23 03:17:30.000 054 14326.41 404.63 54614.69 88888.00 2021-02-23 03:17:31.000 054 14324.01 402.08 54617.52 88888.00 2021-02-23 03:17:32.000 054 14323.99 402.32 54617.36 88888.00 2021-02-23 03:17:33.000 054 14327.11 405.01 54614.67 88888.00 2021-02-23 03:17:34.000 054 14324.38 402.41 54617.31 88888.00 2021-02-23 03:17:35.000 054 14324.58 403.08 54617.41 88888.00 2021-02-23 03:17:36.000 054 14324.27 402.62 54617.59 88888.00 2021-02-23 03:17:37.000 054 14324.59 402.86 54617.44 88888.00 2021-02-23 03:17:38.000 054 14327.02 405.70 54614.85 88888.00 2021-02-23 03:17:39.000 054 14327.04 405.50 54614.88 88888.00 2021-02-23 03:17:40.000 054 14324.90 402.92 54617.40 88888.00 2021-02-23 03:17:41.000 054 14324.34 402.95 54617.46 88888.00 2021-02-23 03:17:42.000 054 14324.54 402.66 54617.24 88888.00 2021-02-23 03:17:43.000 054 14324.52 402.62 54616.76 88888.00 2021-02-23 03:17:44.000 054 14324.52 402.87 54617.43 88888.00 2021-02-23 03:17:45.000 054 14324.58 402.53 54617.36 88888.00 2021-02-23 03:17:46.000 054 14324.37 402.29 54617.38 88888.00 2021-02-23 03:17:47.000 054 14324.56 402.51 54617.08 88888.00 2021-02-23 03:17:48.000 054 14324.36 402.07 54617.21 88888.00 2021-02-23 03:17:49.000 054 14324.36 402.03 54617.19 88888.00 2021-02-23 03:17:50.000 054 14324.10 401.85 54617.13 88888.00 2021-02-23 03:17:51.000 054 14323.90 401.75 54617.16 88888.00 2021-02-23 03:17:52.000 054 14323.91 401.45 54616.71 88888.00 2021-02-23 03:17:53.000 054 14323.88 401.61 54616.90 88888.00 2021-02-23 03:17:54.000 054 14323.65 401.85 54616.99 88888.00 2021-02-23 03:17:55.000 054 14323.55 401.49 54617.49 88888.00 2021-02-23 03:17:56.000 054 14322.93 401.11 54617.21 88888.00 2021-02-23 03:17:57.000 054 14322.94 400.96 54616.89 88888.00 2021-02-23 03:17:58.000 054 14325.77 400.94 54614.43 88888.00 2021-02-23 03:17:59.000 054 14322.79 402.50 54616.92 88888.00 2021-02-23 03:18:00.000 054 14322.82 401.60 54617.13 88888.00 2021-02-23 03:18:01.000 054 14322.75 401.21 54617.09 88888.00 2021-02-23 03:18:02.000 054 14322.48 401.00 54616.76 88888.00 2021-02-23 03:18:03.000 054 14322.65 401.24 54616.98 88888.00 2021-02-23 03:18:04.000 054 14325.08 404.06 54614.22 88888.00 2021-02-23 03:18:05.000 054 14322.96 401.52 54616.84 88888.00 2021-02-23 03:18:06.000 054 14322.39 401.56 54616.86 88888.00 2021-02-23 03:18:07.000 054 14322.42 401.88 54616.97 88888.00 2021-02-23 03:18:08.000 054 14322.38 401.58 54616.92 88888.00 2021-02-23 03:18:09.000 054 14322.57 401.70 54616.78 88888.00 2021-02-23 03:18:10.000 054 14322.27 401.81 54616.68 88888.00 2021-02-23 03:18:11.000 054 14322.04 401.66 54616.74 88888.00 2021-02-23 03:18:12.000 054 14321.90 401.32 54616.34 88888.00 2021-02-23 03:18:13.000 054 14324.50 404.40 54613.96 88888.00 2021-02-23 03:18:14.000 054 14321.89 401.41 54616.38 88888.00 2021-02-23 03:18:15.000 054 14322.19 401.43 54616.61 88888.00 2021-02-23 03:18:16.000 054 14321.76 401.36 54616.47 88888.00 2021-02-23 03:18:17.000 054 14322.10 401.43 54616.36 88888.00 2021-02-23 03:18:18.000 054 14322.03 401.01 54616.36 88888.00 2021-02-23 03:18:19.000 054 14324.67 403.49 54613.46 88888.00 2021-02-23 03:18:20.000 054 14321.84 400.79 54616.30 88888.00 2021-02-23 03:18:21.000 054 14321.86 400.89 54616.31 88888.00 2021-02-23 03:18:22.000 054 14321.99 400.80 54616.21 88888.00 2021-02-23 03:18:23.000 054 14322.01 400.62 54616.10 88888.00 2021-02-23 03:18:24.000 054 14322.15 400.42 54615.97 88888.00 2021-02-23 03:18:25.000 054 14322.31 401.09 54616.09 88888.00 2021-02-23 03:18:26.000 054 14322.51 400.63 54616.08 88888.00 2021-02-23 03:18:27.000 054 14322.61 400.62 54616.28 88888.00 2021-02-23 03:18:28.000 054 14322.43 400.88 54616.08 88888.00 2021-02-23 03:18:29.000 054 14322.55 400.67 54615.92 88888.00 2021-02-23 03:18:30.000 054 14322.88 401.10 54616.17 88888.00 2021-02-23 03:18:31.000 054 14322.85 400.68 54616.11 88888.00 2021-02-23 03:18:32.000 054 14322.97 400.87 54616.18 88888.00 2021-02-23 03:18:33.000 054 14322.98 400.38 54616.11 88888.00 2021-02-23 03:18:34.000 054 14324.36 400.76 54613.56 88888.00 2021-02-23 03:18:35.000 054 14323.77 403.60 54616.12 88888.00 2021-02-23 03:18:36.000 054 14323.07 400.54 54616.31 88888.00 2021-02-23 03:18:37.000 054 14323.11 400.73 54616.29 88888.00 2021-02-23 03:18:38.000 054 14323.14 400.36 54616.31 88888.00 2021-02-23 03:18:39.000 054 14323.32 400.31 54616.13 88888.00 2021-02-23 03:18:40.000 054 14323.07 400.12 54616.12 88888.00 2021-02-23 03:18:41.000 054 14323.06 400.56 54616.22 88888.00 2021-02-23 03:18:42.000 054 14323.30 400.43 54616.34 88888.00 2021-02-23 03:18:43.000 054 14322.95 400.33 54616.30 88888.00 2021-02-23 03:18:44.000 054 14322.89 400.41 54616.23 88888.00 2021-02-23 03:18:45.000 054 14325.21 402.87 54614.98 88888.00 2021-02-23 03:18:46.000 054 14322.99 400.43 54616.24 88888.00 2021-02-23 03:18:47.000 054 14322.76 400.45 54616.27 88888.00 2021-02-23 03:18:48.000 054 14322.60 400.44 54616.37 88888.00 2021-02-23 03:18:49.000 054 14322.61 400.62 54616.29 88888.00 2021-02-23 03:18:50.000 054 14325.24 403.16 54613.77 88888.00 2021-02-23 03:18:51.000 054 14322.63 400.48 54616.17 88888.00 2021-02-23 03:18:52.000 054 14323.05 400.65 54616.17 88888.00 2021-02-23 03:18:53.000 054 14322.62 400.49 54616.38 88888.00 2021-02-23 03:18:54.000 054 14323.06 400.48 54616.27 88888.00 2021-02-23 03:18:55.000 054 14325.81 403.51 54613.78 88888.00 2021-02-23 03:18:56.000 054 14322.84 400.67 54616.17 88888.00 2021-02-23 03:18:57.000 054 14323.16 400.92 54616.30 88888.00 2021-02-23 03:18:58.000 054 14322.80 400.67 54616.32 88888.00 2021-02-23 03:18:59.000 054 14323.19 400.86 54616.35 88888.00 2021-02-23 03:19:00.000 054 14322.97 400.73 54616.23 88888.00 2021-02-23 03:19:01.000 054 14325.63 403.15 54613.71 88888.00 2021-02-23 03:19:02.000 054 14323.32 400.66 54616.31 88888.00 2021-02-23 03:19:03.000 054 14322.97 400.60 54616.29 88888.00 2021-02-23 03:19:04.000 054 14323.15 400.99 54616.30 88888.00 2021-02-23 03:19:05.000 054 14323.46 401.16 54616.37 88888.00 2021-02-23 03:19:06.000 054 14323.26 400.67 54616.33 88888.00 2021-02-23 03:19:07.000 054 14323.48 401.22 54616.31 88888.00 2021-02-23 03:19:08.000 054 14323.31 400.89 54616.44 88888.00 2021-02-23 03:19:09.000 054 14323.19 401.23 54616.48 88888.00 2021-02-23 03:19:10.000 054 14323.26 401.10 54616.45 88888.00 2021-02-23 03:19:11.000 054 14323.26 401.11 54616.32 88888.00 2021-02-23 03:19:12.000 054 14323.31 401.02 54616.20 88888.00 2021-02-23 03:19:13.000 054 14323.51 401.11 54616.55 88888.00 2021-02-23 03:19:14.000 054 14323.47 401.11 54616.44 88888.00 2021-02-23 03:19:15.000 054 14323.56 401.75 54616.23 88888.00 2021-02-23 03:19:16.000 054 14323.38 401.35 54616.41 88888.00 2021-02-23 03:19:17.000 054 14323.51 401.19 54616.48 88888.00 2021-02-23 03:19:18.000 054 14323.33 400.93 54616.25 88888.00 2021-02-23 03:19:19.000 054 14323.59 401.22 54616.61 88888.00 2021-02-23 03:19:20.000 054 14324.03 400.92 54616.48 88888.00 2021-02-23 03:19:21.000 054 14323.35 400.68 54616.29 88888.00 2021-02-23 03:19:22.000 054 14323.52 400.80 54616.50 88888.00 2021-02-23 03:19:23.000 054 14323.31 400.65 54616.41 88888.00 2021-02-23 03:19:24.000 054 14323.44 400.51 54616.29 88888.00 2021-02-23 03:19:25.000 054 14326.03 400.29 54613.77 88888.00 2021-02-23 03:19:26.000 054 14323.25 402.23 54616.45 88888.00 2021-02-23 03:19:27.000 054 14323.30 399.96 54616.21 88888.00 2021-02-23 03:19:28.000 054 14323.26 399.90 54616.30 88888.00 2021-02-23 03:19:29.000 054 14323.17 399.94 54616.31 88888.00 2021-02-23 03:19:30.000 054 14322.99 400.36 54616.44 88888.00 2021-02-23 03:19:31.000 054 14325.53 402.27 54613.84 88888.00 2021-02-23 03:19:32.000 054 14323.22 399.71 54616.42 88888.00 2021-02-23 03:19:33.000 054 14322.77 399.45 54616.34 88888.00 2021-02-23 03:19:34.000 054 14323.02 399.84 54616.06 88888.00 2021-02-23 03:19:35.000 054 14323.36 399.97 54616.36 88888.00 2021-02-23 03:19:36.000 054 14323.17 399.57 54616.33 88888.00 2021-02-23 03:19:37.000 054 14322.85 399.72 54616.26 88888.00 2021-02-23 03:19:38.000 054 14322.83 399.26 54616.40 88888.00 2021-02-23 03:19:39.000 054 14322.80 399.24 54616.28 88888.00 2021-02-23 03:19:40.000 054 14323.04 399.48 54616.02 88888.00 2021-02-23 03:19:41.000 054 14323.05 399.54 54616.19 88888.00 2021-02-23 03:19:42.000 054 14323.54 399.38 54616.26 88888.00 2021-02-23 03:19:43.000 054 14323.12 399.94 54616.32 88888.00 2021-02-23 03:19:44.000 054 14323.24 399.46 54616.04 88888.00 2021-02-23 03:19:45.000 054 14323.58 399.58 54616.11 88888.00 2021-02-23 03:19:46.000 054 14323.60 399.48 54616.30 88888.00 2021-02-23 03:19:47.000 054 14323.65 399.75 54616.25 88888.00 2021-02-23 03:19:48.000 054 14326.44 402.26 54613.95 88888.00 2021-02-23 03:19:49.000 054 14323.94 399.59 54616.41 88888.00 2021-02-23 03:19:50.000 054 14324.10 400.06 54616.57 88888.00 2021-02-23 03:19:51.000 054 14324.21 399.91 54616.35 88888.00 2021-02-23 03:19:52.000 054 14324.49 399.77 54616.25 88888.00 2021-02-23 03:19:53.000 054 14324.25 399.75 54616.69 88888.00 2021-02-23 03:19:54.000 054 14326.79 402.42 54614.09 88888.00 2021-02-23 03:19:55.000 054 14324.42 399.71 54616.80 88888.00 2021-02-23 03:19:56.000 054 14324.27 399.60 54616.78 88888.00 2021-02-23 03:19:57.000 054 14324.75 399.76 54616.80 88888.00 2021-02-23 03:19:58.000 054 14324.59 399.76 54616.84 88888.00 2021-02-23 03:19:59.000 054 14324.49 400.05 54616.69 88888.00 2021-02-23 03:20:00.000 054 14324.60 399.65 54616.74 88888.00 2021-02-23 03:20:01.000 054 14325.56 401.79 54614.48 88888.00 2021-02-23 03:20:02.000 054 14325.53 401.92 54616.90 88888.00 2021-02-23 03:20:03.000 054 14324.58 399.67 54617.04 88888.00 2021-02-23 03:20:04.000 054 14324.78 399.81 54616.85 88888.00 2021-02-23 03:20:05.000 054 14324.73 399.49 54617.08 88888.00 2021-02-23 03:20:06.000 054 14324.71 399.56 54617.05 88888.00 2021-02-23 03:20:07.000 054 14327.24 402.18 54614.24 88888.00 2021-02-23 03:20:08.000 054 14324.75 399.45 54617.23 88888.00 2021-02-23 03:20:09.000 054 14324.74 399.37 54617.18 88888.00 2021-02-23 03:20:10.000 054 14325.12 399.41 54617.18 88888.00 2021-02-23 03:20:11.000 054 14324.72 399.31 54617.28 88888.00 2021-02-23 03:20:12.000 054 14325.13 399.32 54617.34 88888.00 2021-02-23 03:20:13.000 054 14324.64 399.38 54617.33 88888.00 2021-02-23 03:20:14.000 054 14324.92 399.23 54617.32 88888.00 2021-02-23 03:20:15.000 054 14324.68 399.03 54617.41 88888.00 2021-02-23 03:20:16.000 054 14324.81 399.03 54617.49 88888.00 2021-02-23 03:20:17.000 054 14324.55 399.56 54617.45 88888.00 2021-02-23 03:20:18.000 054 14324.51 398.97 54617.69 88888.00 2021-02-23 03:20:19.000 054 14324.71 399.01 54617.40 88888.00 2021-02-23 03:20:20.000 054 14324.29 398.62 54617.45 88888.00 2021-02-23 03:20:21.000 054 14324.31 398.59 54617.20 88888.00 2021-02-23 03:20:22.000 054 14326.85 401.01 54614.83 88888.00 2021-02-23 03:20:23.000 054 14324.17 398.34 54617.48 88888.00 2021-02-23 03:20:24.000 054 14324.40 398.74 54617.55 88888.00 2021-02-23 03:20:25.000 054 14323.89 398.37 54617.41 88888.00 2021-02-23 03:20:26.000 054 14323.89 398.37 54617.45 88888.00 2021-02-23 03:20:27.000 054 14323.70 398.42 54617.52 88888.00 2021-02-23 03:20:28.000 054 14326.45 401.03 54614.92 88888.00 2021-02-23 03:20:29.000 054 14323.73 397.99 54617.26 88888.00 2021-02-23 03:20:30.000 054 14323.53 398.18 54617.44 88888.00 2021-02-23 03:20:31.000 054 14323.68 398.09 54617.62 88888.00 2021-02-23 03:20:32.000 054 14326.15 400.55 54614.97 88888.00 2021-02-23 03:20:33.000 054 14323.51 398.22 54617.43 88888.00 2021-02-23 03:20:34.000 054 14323.60 398.06 54617.52 88888.00 2021-02-23 03:20:35.000 054 14323.40 398.08 54617.30 88888.00 2021-02-23 03:20:36.000 054 14323.50 398.08 54617.37 88888.00 2021-02-23 03:20:37.000 054 14325.96 399.30 54614.90 88888.00 2021-02-23 03:20:38.000 054 14325.81 400.72 54614.83 88888.00 2021-02-23 03:20:39.000 054 14323.49 398.10 54617.34 88888.00 2021-02-23 03:20:40.000 054 14323.42 397.98 54617.26 88888.00 2021-02-23 03:20:41.000 054 14323.28 397.71 54617.16 88888.00 2021-02-23 03:20:42.000 054 14323.76 398.41 54617.44 88888.00 2021-02-23 03:20:43.000 054 14323.33 397.66 54617.32 88888.00 2021-02-23 03:20:44.000 054 14323.26 397.87 54617.37 88888.00 2021-02-23 03:20:45.000 054 14323.16 397.82 54617.35 88888.00 2021-02-23 03:20:46.000 054 14323.30 397.84 54617.38 88888.00 2021-02-23 03:20:47.000 054 14326.59 401.61 54614.66 88888.00 2021-02-23 03:20:48.000 054 14324.13 400.26 54617.31 88888.00 2021-02-23 03:20:49.000 054 14323.31 397.84 54617.32 88888.00 2021-02-23 03:20:50.000 054 14323.20 397.72 54617.41 88888.00 2021-02-23 03:20:51.000 054 14323.08 398.07 54617.34 88888.00 2021-02-23 03:20:52.000 054 14323.19 397.82 54617.19 88888.00 2021-02-23 03:20:53.000 054 14325.67 400.36 54614.80 88888.00 2021-02-23 03:20:54.000 054 14323.12 397.70 54617.29 88888.00 2021-02-23 03:20:55.000 054 14323.05 397.55 54617.47 88888.00 2021-02-23 03:20:56.000 054 14322.92 397.79 54617.20 88888.00 2021-02-23 03:20:57.000 054 14322.97 397.53 54617.18 88888.00 2021-02-23 03:20:58.000 054 14322.71 397.77 54617.40 88888.00 2021-02-23 03:20:59.000 054 14322.99 397.40 54617.33 88888.00 2021-02-23 03:21:00.000 054 14322.48 397.21 54617.30 88888.00 2021-02-23 03:21:01.000 054 14322.49 397.23 54617.10 88888.00 2021-02-23 03:21:02.000 054 14322.40 397.00 54617.26 88888.00 2021-02-23 03:21:03.000 054 14322.29 397.04 54617.27 88888.00 2021-02-23 03:21:04.000 054 14322.29 396.68 54617.23 88888.00 2021-02-23 03:21:05.000 054 14322.12 396.72 54617.30 88888.00 2021-02-23 03:21:06.000 054 14322.05 396.71 54617.23 88888.00 2021-02-23 03:21:07.000 054 14322.77 396.71 54617.08 88888.00 2021-02-23 03:21:08.000 054 14322.27 396.63 54617.24 88888.00 2021-02-23 03:21:09.000 054 14322.36 396.58 54617.07 88888.00 2021-02-23 03:21:10.000 054 14321.95 396.56 54617.37 88888.00 2021-02-23 03:21:11.000 054 14322.18 396.31 54617.37 88888.00 2021-02-23 03:21:12.000 054 14322.37 396.38 54617.23 88888.00 2021-02-23 03:21:13.000 054 14322.54 396.62 54617.26 88888.00 2021-02-23 03:21:14.000 054 14322.22 396.20 54617.26 88888.00 2021-02-23 03:21:15.000 054 14322.56 396.29 54617.25 88888.00 2021-02-23 03:21:16.000 054 14322.52 396.46 54617.39 88888.00 2021-02-23 03:21:17.000 054 14322.82 396.35 54617.05 88888.00 2021-02-23 03:21:18.000 054 14325.07 399.10 54614.78 88888.00 2021-02-23 03:21:19.000 054 14322.51 396.20 54617.26 88888.00 2021-02-23 03:21:20.000 054 14322.75 396.26 54617.55 88888.00 2021-02-23 03:21:21.000 054 14322.76 396.49 54617.17 88888.00 2021-02-23 03:21:22.000 054 14322.98 396.27 54617.39 88888.00 2021-02-23 03:21:23.000 054 14323.04 396.52 54617.39 88888.00 2021-02-23 03:21:24.000 054 14325.45 398.77 54615.15 88888.00 2021-02-23 03:21:25.000 054 14322.91 396.34 54617.62 88888.00 2021-02-23 03:21:26.000 054 14323.26 396.37 54617.62 88888.00 2021-02-23 03:21:27.000 054 14323.31 396.84 54617.75 88888.00 2021-02-23 03:21:28.000 054 14322.94 396.31 54617.85 88888.00 2021-02-23 03:21:29.000 054 14323.32 396.94 54617.81 88888.00 2021-02-23 03:21:30.000 054 14322.84 396.66 54617.81 88888.00 2021-02-23 03:21:31.000 054 14322.98 396.58 54617.59 88888.00 2021-02-23 03:21:32.000 054 14323.53 397.40 54617.87 88888.00 2021-02-23 03:21:33.000 054 14322.81 397.19 54617.97 88888.00 2021-02-23 03:21:34.000 054 14323.22 397.17 54617.70 88888.00 2021-02-23 03:21:35.000 054 14322.88 396.97 54618.18 88888.00 2021-02-23 03:21:36.000 054 14322.78 397.24 54618.16 88888.00 2021-02-23 03:21:37.000 054 14322.80 396.92 54617.99 88888.00 2021-02-23 03:21:38.000 054 14322.95 397.53 54618.26 88888.00 2021-02-23 03:21:39.000 054 14322.97 397.35 54618.06 88888.00 2021-02-23 03:21:40.000 054 14322.45 397.18 54618.07 88888.00 2021-02-23 03:21:41.000 054 14322.43 397.06 54617.81 88888.00 2021-02-23 03:21:42.000 054 14322.98 396.89 54617.62 88888.00 2021-02-23 03:21:43.000 054 14322.51 397.03 54617.93 88888.00 2021-02-23 03:21:44.000 054 14322.35 396.83 54618.10 88888.00 2021-02-23 03:21:45.000 054 14322.15 396.80 54616.17 88888.00 2021-02-23 03:21:46.000 054 14324.65 399.13 54615.56 88888.00 2021-02-23 03:21:47.000 054 14322.37 396.62 54617.84 88888.00 2021-02-23 03:21:48.000 054 14321.87 396.40 54618.06 88888.00 2021-02-23 03:21:49.000 054 14321.55 396.62 54617.94 88888.00 2021-02-23 03:21:50.000 054 14321.25 396.01 54617.87 88888.00 2021-02-23 03:21:51.000 054 14321.26 397.07 54617.86 88888.00 2021-02-23 03:21:52.000 054 14323.87 398.55 54614.70 88888.00 2021-02-23 03:21:53.000 054 14320.73 396.08 54617.94 88888.00 2021-02-23 03:21:54.000 054 14320.67 395.83 54616.68 88888.00 2021-02-23 03:21:55.000 054 14323.01 398.49 54616.90 88888.00 2021-02-23 03:21:56.000 054 14320.32 396.03 54617.70 88888.00 2021-02-23 03:21:57.000 054 14320.39 395.90 54617.31 88888.00 2021-02-23 03:21:58.000 054 14319.88 395.55 54617.74 88888.00 2021-02-23 03:21:59.000 054 14319.83 395.50 54617.60 88888.00 2021-02-23 03:22:00.000 054 14319.60 395.28 54617.71 88888.00 2021-02-23 03:22:01.000 054 14319.78 395.64 54617.24 88888.00 2021-02-23 03:22:02.000 054 14319.43 395.24 54617.55 88888.00 2021-02-23 03:22:03.000 054 14319.49 395.17 54617.52 88888.00 2021-02-23 03:22:04.000 054 14319.15 395.82 54617.36 88888.00 2021-02-23 03:22:05.000 054 14319.04 395.19 54617.37 88888.00 2021-02-23 03:22:06.000 054 14318.96 395.13 54617.33 88888.00 2021-02-23 03:22:07.000 054 14318.97 395.07 54617.33 88888.00 2021-02-23 03:22:08.000 054 14318.87 395.40 54617.34 88888.00 2021-02-23 03:22:09.000 054 14319.20 395.67 54617.40 88888.00 2021-02-23 03:22:10.000 054 14318.57 395.12 54617.43 88888.00 2021-02-23 03:22:11.000 054 14318.58 395.27 54617.30 88888.00 2021-02-23 03:22:12.000 054 14318.40 395.13 54617.25 88888.00 2021-02-23 03:22:13.000 054 14318.74 394.92 54617.21 88888.00 2021-02-23 03:22:14.000 054 14318.89 395.36 54617.19 88888.00 2021-02-23 03:22:15.000 054 14318.34 394.64 54617.11 88888.00 2021-02-23 03:22:16.000 054 14318.55 394.75 54617.13 88888.00 2021-02-23 03:22:17.000 054 14318.73 394.59 54616.49 88888.00 2021-02-23 03:22:18.000 054 14318.53 394.81 54616.87 88888.00 2021-02-23 03:22:19.000 054 14318.27 395.08 54617.15 88888.00 2021-02-23 03:22:20.000 054 14320.95 397.02 54614.59 88888.00 2021-02-23 03:22:21.000 054 14318.39 394.83 54617.12 88888.00 2021-02-23 03:22:22.000 054 14318.31 394.59 54616.85 88888.00 2021-02-23 03:22:23.000 054 14317.98 394.50 54616.99 88888.00 2021-02-23 03:22:24.000 054 14318.12 395.05 54616.96 88888.00 2021-02-23 03:22:25.000 054 14318.26 394.64 54617.13 88888.00 2021-02-23 03:22:26.000 054 14320.78 397.27 54614.55 88888.00 2021-02-23 03:22:27.000 054 14318.09 394.38 54617.02 88888.00 2021-02-23 03:22:28.000 054 14318.10 394.65 54617.05 88888.00 2021-02-23 03:22:29.000 054 14318.56 394.74 54617.16 88888.00 2021-02-23 03:22:30.000 054 14318.09 394.36 54617.22 88888.00 2021-02-23 03:22:31.000 054 14318.03 394.31 54617.13 88888.00 2021-02-23 03:22:32.000 054 14317.85 394.44 54617.11 88888.00 2021-02-23 03:22:33.000 054 14317.86 394.65 54617.23 88888.00 2021-02-23 03:22:34.000 054 14321.47 396.20 54614.03 88888.00 2021-02-23 03:22:35.000 054 14320.09 396.82 54617.24 88888.00 2021-02-23 03:22:36.000 054 14317.66 394.32 54617.26 88888.00 2021-02-23 03:22:37.000 054 14317.70 394.30 54616.77 88888.00 2021-02-23 03:22:38.000 054 14317.87 394.57 54617.06 88888.00 2021-02-23 03:22:39.000 054 14317.94 394.13 54617.22 88888.00 2021-02-23 03:22:40.000 054 14320.20 397.33 54614.73 88888.00 2021-02-23 03:22:41.000 054 14317.66 394.41 54617.34 88888.00 2021-02-23 03:22:42.000 054 14317.61 394.64 54617.74 88888.00 2021-02-23 03:22:43.000 054 14317.57 394.93 54617.49 88888.00 2021-02-23 03:22:44.000 054 14317.87 395.14 54617.38 88888.00 2021-02-23 03:22:45.000 054 14317.76 395.38 54617.35 88888.00 2021-02-23 03:22:46.000 054 14317.49 395.79 54617.47 88888.00 2021-02-23 03:22:47.000 054 14317.38 395.53 54617.10 88888.00 2021-02-23 03:22:48.000 054 14317.53 395.72 54617.40 88888.00 2021-02-23 03:22:49.000 054 14317.54 396.01 54617.68 88888.00 2021-02-23 03:22:50.000 054 14317.48 395.97 54617.68 88888.00 2021-02-23 03:22:51.000 054 14317.39 396.15 54617.96 88888.00 2021-02-23 03:22:52.000 054 14317.42 396.40 54617.84 88888.00 2021-02-23 03:22:53.000 054 14317.22 396.44 54617.88 88888.00 2021-02-23 03:22:54.000 054 14317.09 396.32 54617.92 88888.00 2021-02-23 03:22:55.000 054 14317.06 396.58 54618.04 88888.00 2021-02-23 03:22:56.000 054 14316.93 396.43 54618.26 88888.00 2021-02-23 03:22:57.000 054 14317.05 396.71 54618.19 88888.00 2021-02-23 03:22:58.000 054 14316.97 397.10 54617.91 88888.00 2021-02-23 03:22:59.000 054 14316.91 397.53 54618.00 88888.00 2021-02-23 03:23:00.000 054 14316.83 397.02 54618.13 88888.00 2021-02-23 03:23:01.000 054 14316.66 396.91 54617.82 88888.00 2021-02-23 03:23:02.000 054 14316.66 397.15 54618.06 88888.00 2021-02-23 03:23:03.000 054 14316.69 397.27 54618.24 88888.00 2021-02-23 03:23:04.000 054 14316.65 397.05 54618.07 88888.00 2021-02-23 03:23:05.000 054 14319.06 400.04 54615.68 88888.00 2021-02-23 03:23:06.000 054 14316.53 397.27 54617.90 88888.00 2021-02-23 03:23:07.000 054 14316.44 397.51 54618.20 88888.00 2021-02-23 03:23:08.000 054 14316.54 397.31 54618.10 88888.00 2021-02-23 03:23:09.000 054 14316.83 397.65 54618.06 88888.00 2021-02-23 03:23:10.000 054 14316.22 397.78 54618.05 88888.00 2021-02-23 03:23:11.000 054 14318.99 400.07 54615.40 88888.00 2021-02-23 03:23:12.000 054 14316.24 397.41 54618.08 88888.00 2021-02-23 03:23:13.000 054 14316.02 397.67 54618.00 88888.00 2021-02-23 03:23:14.000 054 14315.84 397.51 54617.61 88888.00 2021-02-23 03:23:15.000 054 14315.82 397.69 54617.79 88888.00 2021-02-23 03:23:16.000 054 14315.84 397.34 54617.90 88888.00 2021-02-23 03:23:17.000 054 14315.60 397.27 54617.79 88888.00 2021-02-23 03:23:18.000 054 14315.78 397.14 54617.69 88888.00 2021-02-23 03:23:19.000 054 14315.44 397.20 54617.62 88888.00 2021-02-23 03:23:20.000 054 14315.45 397.10 54617.62 88888.00 2021-02-23 03:23:21.000 054 14315.37 397.28 54617.55 88888.00 2021-02-23 03:23:22.000 054 14315.02 396.64 54617.52 88888.00 2021-02-23 03:23:23.000 054 14315.33 396.92 54617.34 88888.00 2021-02-23 03:23:24.000 054 14314.85 396.69 54617.30 88888.00 2021-02-23 03:23:25.000 054 14314.51 396.70 54617.36 88888.00 2021-02-23 03:23:26.000 054 14314.36 396.52 54617.23 88888.00 2021-02-23 03:23:27.000 054 14314.23 396.14 54617.23 88888.00 2021-02-23 03:23:28.000 054 14314.28 396.06 54616.98 88888.00 2021-02-23 03:23:29.000 054 14314.19 396.43 54616.99 88888.00 2021-02-23 03:23:30.000 054 14313.70 396.18 54616.83 88888.00 2021-02-23 03:23:31.000 054 14313.53 396.08 54616.71 88888.00 2021-02-23 03:23:32.000 054 14313.32 395.57 54616.69 88888.00 2021-02-23 03:23:33.000 054 14316.95 397.72 54613.90 88888.00 2021-02-23 03:23:34.000 054 14314.54 397.82 54616.35 88888.00 2021-02-23 03:23:35.000 054 14312.94 395.07 54616.37 88888.00 2021-02-23 03:23:36.000 054 14312.77 395.46 54616.26 88888.00 2021-02-23 03:23:37.000 054 14312.63 394.80 54616.22 88888.00 2021-02-23 03:23:38.000 054 14312.55 394.71 54616.14 88888.00 2021-02-23 03:23:39.000 054 14315.21 397.37 54613.33 88888.00 2021-02-23 03:23:40.000 054 14312.50 394.79 54615.82 88888.00 2021-02-23 03:23:41.000 054 14312.26 394.82 54614.65 88888.00 2021-02-23 03:23:42.000 054 14314.58 396.83 54614.68 88888.00 2021-02-23 03:23:43.000 054 14312.25 394.05 54615.60 88888.00 2021-02-23 03:23:44.000 054 14312.12 394.70 54615.56 88888.00 2021-02-23 03:23:45.000 054 14312.09 394.27 54615.48 88888.00 2021-02-23 03:23:46.000 054 14312.22 394.50 54615.41 88888.00 2021-02-23 03:23:47.000 054 14312.24 394.19 54615.49 88888.00 2021-02-23 03:23:48.000 054 14312.60 394.08 54615.24 88888.00 2021-02-23 03:23:49.000 054 14313.12 393.70 54615.32 88888.00 2021-02-23 03:23:50.000 054 14312.62 393.94 54615.22 88888.00 2021-02-23 03:23:51.000 054 14312.80 394.44 54614.98 88888.00 2021-02-23 03:23:52.000 054 14312.96 393.97 54615.44 88888.00 2021-02-23 03:23:53.000 054 14313.13 393.72 54615.07 88888.00 2021-02-23 03:23:54.000 054 14313.89 394.08 54615.54 88888.00 2021-02-23 03:23:55.000 054 14313.43 394.07 54615.42 88888.00 2021-02-23 03:23:56.000 054 14313.70 394.02 54615.39 88888.00 2021-02-23 03:23:57.000 054 14313.95 394.12 54615.45 88888.00 2021-02-23 03:23:58.000 054 14314.53 394.04 54615.57 88888.00 2021-02-23 03:23:59.000 054 14314.59 394.35 54615.55 88888.00 2021-02-23 03:24:00.000 054 14314.38 394.03 54615.56 88888.00 2021-02-23 03:24:01.000 054 14314.73 393.93 54615.66 88888.00 2021-02-23 03:24:02.000 054 14314.84 394.07 54615.77 88888.00 2021-02-23 03:24:03.000 054 14314.96 393.90 54615.74 88888.00 2021-02-23 03:24:04.000 054 14315.17 393.90 54615.70 88888.00 2021-02-23 03:24:05.000 054 14315.35 394.12 54615.87 88888.00 2021-02-23 03:24:06.000 054 14315.13 393.79 54615.92 88888.00 2021-02-23 03:24:07.000 054 14317.70 396.00 54613.31 88888.00 2021-02-23 03:24:08.000 054 14315.27 394.16 54615.95 88888.00 2021-02-23 03:24:09.000 054 14315.23 393.71 54616.01 88888.00 2021-02-23 03:24:10.000 054 14315.06 393.78 54616.11 88888.00 2021-02-23 03:24:11.000 054 14314.61 393.87 54616.16 88888.00 2021-02-23 03:24:12.000 054 14314.67 393.95 54616.12 88888.00 2021-02-23 03:24:13.000 054 14317.12 396.46 54613.64 88888.00 2021-02-23 03:24:14.000 054 14314.51 394.09 54616.16 88888.00 2021-02-23 03:24:15.000 054 14314.58 394.38 54616.29 88888.00 2021-02-23 03:24:16.000 054 14314.39 394.66 54616.33 88888.00 2021-02-23 03:24:17.000 054 14314.22 394.26 54616.48 88888.00 2021-02-23 03:24:18.000 054 14314.14 394.72 54616.43 88888.00 2021-02-23 03:24:19.000 054 14314.09 394.42 54616.30 88888.00 2021-02-23 03:24:20.000 054 14313.82 394.66 54616.36 88888.00 2021-02-23 03:24:21.000 054 14313.83 395.19 54616.49 88888.00 2021-02-23 03:24:22.000 054 14313.57 394.76 54616.52 88888.00 2021-02-23 03:24:23.000 054 14313.55 395.12 54616.46 88888.00 2021-02-23 03:24:24.000 054 14313.59 394.87 54616.45 88888.00 2021-02-23 03:24:25.000 054 14316.05 398.33 54613.65 88888.00 2021-02-23 03:24:26.000 054 14313.89 395.92 54616.86 88888.00 2021-02-23 03:24:27.000 054 14313.30 395.32 54616.70 88888.00 2021-02-23 03:24:28.000 054 14313.26 395.52 54616.70 88888.00 2021-02-23 03:24:29.000 054 14313.19 395.66 54616.59 88888.00 2021-02-23 03:24:30.000 054 14313.63 395.84 54616.55 88888.00 2021-02-23 03:24:31.000 054 14315.91 399.02 54614.11 88888.00 2021-02-23 03:24:32.000 054 14313.27 396.21 54616.71 88888.00 2021-02-23 03:24:33.000 054 14313.65 396.64 54616.55 88888.00 2021-02-23 03:24:34.000 054 14313.56 396.77 54616.75 88888.00 2021-02-23 03:24:35.000 054 14313.62 396.69 54616.68 88888.00 2021-02-23 03:24:36.000 054 14313.65 397.56 54616.95 88888.00 2021-02-23 03:24:37.000 054 14313.75 397.16 54616.94 88888.00 2021-02-23 03:24:38.000 054 14313.83 397.24 54616.86 88888.00 2021-02-23 03:24:39.000 054 14313.75 397.56 54616.97 88888.00 2021-02-23 03:24:40.000 054 14313.76 397.87 54617.08 88888.00 2021-02-23 03:24:41.000 054 14313.82 398.03 54616.65 88888.00 2021-02-23 03:24:42.000 054 14313.90 398.02 54617.17 88888.00 2021-02-23 03:24:43.000 054 14314.04 398.24 54616.91 88888.00 2021-02-23 03:24:44.000 054 14313.79 398.21 54617.01 88888.00 2021-02-23 03:24:45.000 054 14314.08 398.44 54617.22 88888.00 2021-02-23 03:24:46.000 054 14313.96 398.53 54616.74 88888.00 2021-02-23 03:24:47.000 054 14314.01 398.48 54617.30 88888.00 2021-02-23 03:24:48.000 054 14313.85 398.44 54617.24 88888.00 2021-02-23 03:24:49.000 054 14313.94 398.52 54616.55 88888.00 2021-02-23 03:24:50.000 054 14313.74 398.56 54617.33 88888.00 2021-02-23 03:24:51.000 054 14313.97 398.85 54616.92 88888.00 2021-02-23 03:24:52.000 054 14313.55 398.67 54616.87 88888.00 2021-02-23 03:24:53.000 054 14313.53 398.22 54616.80 88888.00 2021-02-23 03:24:54.000 054 14313.41 398.29 54616.95 88888.00 2021-02-23 03:24:55.000 054 14313.31 398.39 54616.90 88888.00 2021-02-23 03:24:56.000 054 14315.84 400.70 54614.28 88888.00 2021-02-23 03:24:57.000 054 14313.19 398.21 54616.77 88888.00 2021-02-23 03:24:58.000 054 14312.95 398.53 54616.74 88888.00 2021-02-23 03:24:59.000 054 14312.81 398.05 54616.76 88888.00 2021-02-23 03:25:00.000 054 14312.56 398.09 54616.75 88888.00 2021-02-23 03:25:01.000 054 14315.49 400.90 54614.33 88888.00 2021-02-23 03:25:02.000 054 14312.48 398.19 54616.56 88888.00 2021-02-23 03:25:03.000 054 14312.74 397.84 54616.55 88888.00 2021-02-23 03:25:04.000 054 14312.30 397.80 54616.59 88888.00 2021-02-23 03:25:05.000 054 14312.54 398.17 54616.48 88888.00 2021-02-23 03:25:06.000 054 14312.17 397.74 54616.51 88888.00 2021-02-23 03:25:07.000 054 14314.60 400.33 54613.91 88888.00 2021-02-23 03:25:08.000 054 14311.87 398.10 54616.20 88888.00 2021-02-23 03:25:09.000 054 14311.73 397.69 54616.53 88888.00 2021-02-23 03:25:10.000 054 14312.08 397.65 54616.33 88888.00 2021-02-23 03:25:11.000 054 14311.81 397.65 54616.27 88888.00 2021-02-23 03:25:12.000 054 14311.56 397.85 54616.27 88888.00 2021-02-23 03:25:13.000 054 14311.90 398.03 54615.91 88888.00 2021-02-23 03:25:14.000 054 14311.64 397.56 54616.25 88888.00 2021-02-23 03:25:15.000 054 14311.45 397.55 54616.19 88888.00 2021-02-23 03:25:16.000 054 14312.08 397.57 54616.06 88888.00 2021-02-23 03:25:17.000 054 14311.49 397.49 54616.22 88888.00 2021-02-23 03:25:18.000 054 14311.92 397.46 54612.38 88888.00 2021-02-23 03:25:19.000 054 14314.17 399.85 54613.65 88888.00 2021-02-23 03:25:20.000 054 14311.86 397.34 54616.00 88888.00 2021-02-23 03:25:21.000 054 14312.06 397.30 54615.58 88888.00 2021-02-23 03:25:22.000 054 14311.93 397.15 54615.95 88888.00 2021-02-23 03:25:23.000 054 14311.89 397.10 54616.04 88888.00 2021-02-23 03:25:24.000 054 14311.85 397.03 54615.62 88888.00 2021-02-23 03:25:25.000 054 14314.44 399.55 54613.01 88888.00 2021-02-23 03:25:26.000 054 14312.79 397.07 54615.85 88888.00 2021-02-23 03:25:27.000 054 14312.14 396.64 54616.04 88888.00 2021-02-23 03:25:28.000 054 14312.31 397.00 54615.61 88888.00 2021-02-23 03:25:29.000 054 14312.38 396.64 54615.93 88888.00 2021-02-23 03:25:30.000 054 14312.41 396.50 54615.81 88888.00 2021-02-23 03:25:31.000 054 14312.59 397.04 54615.92 88888.00 2021-02-23 03:25:32.000 054 14315.05 399.10 54612.96 88888.00 2021-02-23 03:25:33.000 054 14312.61 396.66 54615.67 88888.00 2021-02-23 03:25:34.000 054 14312.61 396.25 54615.89 88888.00 2021-02-23 03:25:35.000 054 14312.76 396.10 54615.98 88888.00 2021-02-23 03:25:36.000 054 14313.04 396.27 54615.87 88888.00 2021-02-23 03:25:37.000 054 14312.48 395.90 54616.00 88888.00 2021-02-23 03:25:38.000 054 14314.89 398.75 54613.31 88888.00 2021-02-23 03:25:39.000 054 14312.13 395.64 54615.85 88888.00 2021-02-23 03:25:40.000 054 14312.05 395.95 54615.97 88888.00 2021-02-23 03:25:41.000 054 14312.06 395.62 54615.96 88888.00 2021-02-23 03:25:42.000 054 14312.23 395.46 54615.85 88888.00 2021-02-23 03:25:43.000 054 14312.04 395.26 54615.95 88888.00 2021-02-23 03:25:44.000 054 14311.58 395.26 54615.92 88888.00 2021-02-23 03:25:45.000 054 14311.49 395.53 54615.89 88888.00 2021-02-23 03:25:46.000 054 14311.53 395.19 54615.80 88888.00 2021-02-23 03:25:47.000 054 14311.35 395.19 54615.76 88888.00 2021-02-23 03:25:48.000 054 14311.35 395.06 54615.79 88888.00 2021-02-23 03:25:49.000 054 14311.18 395.08 54615.94 88888.00 2021-02-23 03:25:50.000 054 14311.22 395.21 54615.89 88888.00 2021-02-23 03:25:51.000 054 14311.16 395.26 54615.85 88888.00 2021-02-23 03:25:52.000 054 14312.56 395.51 54613.24 88888.00 2021-02-23 03:25:53.000 054 14311.54 397.96 54615.99 88888.00 2021-02-23 03:25:54.000 054 14311.23 395.41 54615.93 88888.00 2021-02-23 03:25:55.000 054 14311.48 395.57 54615.86 88888.00 2021-02-23 03:25:56.000 054 14311.91 395.62 54615.86 88888.00 2021-02-23 03:25:57.000 054 14311.25 395.83 54615.90 88888.00 2021-02-23 03:25:58.000 054 14313.88 398.26 54613.10 88888.00 2021-02-23 03:25:59.000 054 14311.24 395.76 54616.00 88888.00 2021-02-23 03:26:00.000 054 14311.45 396.26 54616.05 88888.00 2021-02-23 03:26:01.000 054 14311.43 396.02 54616.00 88888.00 2021-02-23 03:26:02.000 054 14311.42 396.45 54615.77 88888.00 2021-02-23 03:26:03.000 054 14311.81 396.36 54615.79 88888.00 2021-02-23 03:26:04.000 054 14311.43 396.46 54616.10 88888.00 2021-02-23 03:26:05.000 054 14311.55 396.64 54616.14 88888.00 2021-02-23 03:26:06.000 054 14311.60 396.64 54616.13 88888.00 2021-02-23 03:26:07.000 054 14311.58 397.15 54616.25 88888.00 2021-02-23 03:26:08.000 054 14312.00 396.94 54616.02 88888.00 2021-02-23 03:26:09.000 054 14311.68 397.16 54616.41 88888.00 2021-02-23 03:26:10.000 054 14314.16 399.89 54613.70 88888.00 2021-02-23 03:26:11.000 054 14311.73 397.08 54616.18 88888.00 2021-02-23 03:26:12.000 054 14312.20 397.32 54616.31 88888.00 2021-02-23 03:26:13.000 054 14311.91 397.50 54616.11 88888.00 2021-02-23 03:26:14.000 054 14311.87 397.27 54616.44 88888.00 2021-02-23 03:26:15.000 054 14311.70 397.14 54616.48 88888.00 2021-02-23 03:26:16.000 054 14314.45 399.95 54614.16 88888.00 2021-02-23 03:26:17.000 054 14312.04 398.07 54616.50 88888.00 2021-02-23 03:26:18.000 054 14311.85 398.06 54616.55 88888.00 2021-02-23 03:26:19.000 054 14311.76 397.74 54616.52 88888.00 2021-02-23 03:26:20.000 054 14311.85 397.47 54616.48 88888.00 2021-02-23 03:26:21.000 054 14312.27 397.65 54616.59 88888.00 2021-02-23 03:26:22.000 054 14311.69 397.87 54616.43 88888.00 2021-02-23 03:26:23.000 054 14311.69 398.43 54616.40 88888.00 2021-02-23 03:26:24.000 054 14311.75 398.09 54616.61 88888.00 2021-02-23 03:26:25.000 054 14311.63 398.38 54616.62 88888.00 2021-02-23 03:26:26.000 054 14312.19 397.99 54616.61 88888.00 2021-02-23 03:26:27.000 054 14311.83 397.97 54616.38 88888.00 2021-02-23 03:26:28.000 054 14311.56 398.28 54616.54 88888.00 2021-02-23 03:26:29.000 054 14311.25 398.31 54616.60 88888.00 2021-02-23 03:26:30.000 054 14311.27 398.62 54616.62 88888.00 2021-02-23 03:26:31.000 054 14310.88 398.27 54616.66 88888.00 2021-02-23 03:26:32.000 054 14311.19 398.39 54616.42 88888.00 2021-02-23 03:26:33.000 054 14311.04 398.15 54616.60 88888.00 2021-02-23 03:26:34.000 054 14310.88 398.30 54616.55 88888.00 2021-02-23 03:26:35.000 054 14310.79 398.49 54616.61 88888.00 2021-02-23 03:26:36.000 054 14310.62 398.73 54616.34 88888.00 2021-02-23 03:26:37.000 054 14310.71 398.69 54616.42 88888.00 2021-02-23 03:26:38.000 054 14310.67 398.88 54616.60 88888.00 2021-02-23 03:26:39.000 054 14310.55 399.06 54616.45 88888.00 2021-02-23 03:26:40.000 054 14310.51 399.34 54615.01 88888.00 2021-02-23 03:26:41.000 054 14313.06 401.51 54616.25 88888.00 2021-02-23 03:26:42.000 054 14310.49 399.17 54616.43 88888.00 2021-02-23 03:26:43.000 054 14310.50 399.21 54616.31 88888.00 2021-02-23 03:26:44.000 054 14310.32 399.16 54616.48 88888.00 2021-02-23 03:26:45.000 054 14310.41 399.22 54616.15 88888.00 2021-02-23 03:26:46.000 054 14312.87 401.91 54614.18 88888.00 2021-02-23 03:26:47.000 054 14310.73 399.36 54616.40 88888.00 2021-02-23 03:26:48.000 054 14310.42 399.37 54616.36 88888.00 2021-02-23 03:26:49.000 054 14310.30 399.66 54616.41 88888.00 2021-02-23 03:26:50.000 054 14310.33 399.24 54616.02 88888.00 2021-02-23 03:26:51.000 054 14310.24 399.18 54615.87 88888.00 2021-02-23 03:26:52.000 054 14310.28 398.92 54616.11 88888.00 2021-02-23 03:26:53.000 054 14310.41 398.91 54616.27 88888.00 2021-02-23 03:26:54.000 054 14310.23 398.75 54616.17 88888.00 2021-02-23 03:26:55.000 054 14310.16 398.94 54616.09 88888.00 2021-02-23 03:26:56.000 054 14310.09 398.23 54615.86 88888.00 2021-02-23 03:26:57.000 054 14310.10 398.15 54615.81 88888.00 2021-02-23 03:26:58.000 054 14310.20 398.08 54616.09 88888.00 2021-02-23 03:26:59.000 054 14310.14 398.03 54615.85 88888.00 2021-02-23 03:27:00.000 054 14309.86 397.56 54612.80 88888.00 2021-02-23 03:27:01.000 054 14312.50 399.83 54613.19 88888.00 2021-02-23 03:27:02.000 054 14309.82 397.28 54615.61 88888.00 2021-02-23 03:27:03.000 054 14310.25 397.40 54615.31 88888.00 2021-02-23 03:27:04.000 054 14309.75 396.84 54615.59 88888.00 2021-02-23 03:27:05.000 054 14309.93 396.63 54615.52 88888.00 2021-02-23 03:27:06.000 054 14309.66 396.28 54615.53 88888.00 2021-02-23 03:27:07.000 054 14312.14 398.87 54613.61 88888.00 2021-02-23 03:27:08.000 054 14309.61 396.27 54615.25 88888.00 2021-02-23 03:27:09.000 054 14309.65 396.17 54615.37 88888.00 2021-02-23 03:27:10.000 054 14309.84 396.08 54615.35 88888.00 2021-02-23 03:27:11.000 054 14309.62 395.94 54615.59 88888.00 2021-02-23 03:27:12.000 054 14309.68 396.23 54615.40 88888.00 2021-02-23 03:27:13.000 054 14309.88 396.33 54615.32 88888.00 2021-02-23 03:27:14.000 054 14309.74 395.96 54615.34 88888.00 2021-02-23 03:27:15.000 054 14309.86 396.46 54614.97 88888.00 2021-02-23 03:27:16.000 054 14311.33 396.01 54612.84 88888.00 2021-02-23 03:27:17.000 054 14310.14 398.44 54615.32 88888.00 2021-02-23 03:27:18.000 054 14310.00 396.08 54615.26 88888.00 2021-02-23 03:27:19.000 054 14310.31 396.20 54615.39 88888.00 2021-02-23 03:27:20.000 054 14309.91 396.32 54615.55 88888.00 2021-02-23 03:27:21.000 054 14309.82 396.20 54615.39 88888.00 2021-02-23 03:27:22.000 054 14309.99 396.93 54615.43 88888.00 2021-02-23 03:27:23.000 054 14310.17 396.57 54615.09 88888.00 2021-02-23 03:27:24.000 054 14310.04 396.50 54615.45 88888.00 2021-02-23 03:27:25.000 054 14310.53 396.60 54615.56 88888.00 2021-02-23 03:27:26.000 054 14310.08 396.70 54615.63 88888.00 2021-02-23 03:27:27.000 054 14310.43 397.12 54615.54 88888.00 2021-02-23 03:27:28.000 054 14310.45 396.99 54615.54 88888.00 2021-02-23 03:27:29.000 054 14310.33 396.89 54615.65 88888.00 2021-02-23 03:27:30.000 054 14310.48 397.09 54615.76 88888.00 2021-02-23 03:27:31.000 054 14310.44 397.12 54615.88 88888.00 2021-02-23 03:27:32.000 054 14313.19 399.80 54613.06 88888.00 2021-02-23 03:27:33.000 054 14310.82 397.41 54615.99 88888.00 2021-02-23 03:27:34.000 054 14310.74 397.36 54615.98 88888.00 2021-02-23 03:27:35.000 054 14311.04 397.46 54615.98 88888.00 2021-02-23 03:27:36.000 054 14311.16 397.64 54616.13 88888.00 2021-02-23 03:27:37.000 054 14311.47 397.97 54615.92 88888.00 2021-02-23 03:27:38.000 054 14314.01 400.36 54613.56 88888.00 2021-02-23 03:27:39.000 054 14311.63 397.70 54615.88 88888.00 2021-02-23 03:27:40.000 054 14311.65 398.02 54616.27 88888.00 2021-02-23 03:27:41.000 054 14311.66 398.01 54616.36 88888.00 2021-02-23 03:27:42.000 054 14311.60 397.96 54616.35 88888.00 2021-02-23 03:27:43.000 054 14311.86 398.39 54616.55 88888.00 2021-02-23 03:27:44.000 054 14312.11 398.36 54616.36 88888.00 2021-02-23 03:27:45.000 054 14312.00 398.59 54616.63 88888.00 2021-02-23 03:27:46.000 054 14311.87 398.77 54616.51 88888.00 2021-02-23 03:27:47.000 054 14315.74 400.36 54613.32 88888.00 2021-02-23 03:27:48.000 054 14314.22 401.53 54616.44 88888.00 2021-02-23 03:27:49.000 054 14311.96 398.80 54616.81 88888.00 2021-02-23 03:27:50.000 054 14312.13 399.14 54616.80 88888.00 2021-02-23 03:27:51.000 054 14311.55 399.21 54616.98 88888.00 2021-02-23 03:27:52.000 054 14311.71 399.09 54616.63 88888.00 2021-02-23 03:27:53.000 054 14314.26 402.16 54613.92 88888.00 2021-02-23 03:27:54.000 054 14311.43 399.50 54616.97 88888.00 2021-02-23 03:27:55.000 054 14311.39 399.71 54616.90 88888.00 2021-02-23 03:27:56.000 054 14311.21 399.35 54616.85 88888.00 2021-02-23 03:27:57.000 054 14311.37 399.70 54616.62 88888.00 2021-02-23 03:27:58.000 054 14311.05 399.43 54616.59 88888.00 2021-02-23 03:27:59.000 054 14311.12 399.47 54616.73 88888.00 2021-02-23 03:28:00.000 054 14310.76 399.49 54616.92 88888.00 2021-02-23 03:28:01.000 054 14310.42 399.35 54617.03 88888.00 2021-02-23 03:28:02.000 054 14310.42 399.68 54616.80 88888.00 2021-02-23 03:28:03.000 054 14310.54 399.82 54616.76 88888.00 2021-02-23 03:28:04.000 054 14310.34 399.45 54616.81 88888.00 2021-02-23 03:28:05.000 054 14310.33 399.97 54616.79 88888.00 2021-02-23 03:28:06.000 054 14310.18 399.40 54616.80 88888.00 2021-02-23 03:28:07.000 054 14310.34 399.43 54616.48 88888.00 2021-02-23 03:28:08.000 054 14310.31 399.46 54616.70 88888.00 2021-02-23 03:28:09.000 054 14310.28 399.62 54616.68 88888.00 2021-02-23 03:28:10.000 054 14310.49 400.23 54616.85 88888.00 2021-02-23 03:28:11.000 054 14310.27 399.79 54616.81 88888.00 2021-02-23 03:28:12.000 054 14310.66 399.96 54616.56 88888.00 2021-02-23 03:28:13.000 054 14310.96 400.00 54616.55 88888.00 2021-02-23 03:28:14.000 054 14310.32 399.94 54616.74 88888.00 2021-02-23 03:28:15.000 054 14310.61 400.42 54616.62 88888.00 2021-02-23 03:28:16.000 054 14310.55 400.34 54616.68 88888.00 2021-02-23 03:28:17.000 054 14310.67 400.66 54616.55 88888.00 2021-02-23 03:28:18.000 054 14313.34 403.25 54613.90 88888.00 2021-02-23 03:28:19.000 054 14310.75 400.51 54616.49 88888.00 2021-02-23 03:28:20.000 054 14311.20 401.22 54616.58 88888.00 2021-02-23 03:28:21.000 054 14311.05 400.84 54616.63 88888.00 2021-02-23 03:28:22.000 054 14311.08 400.85 54616.63 88888.00 2021-02-23 03:28:23.000 054 14311.17 400.92 54616.49 88888.00 2021-02-23 03:28:24.000 054 14313.59 403.63 54614.12 88888.00 2021-02-23 03:28:25.000 054 14311.29 401.63 54616.57 88888.00 2021-02-23 03:28:26.000 054 14311.02 401.05 54616.56 88888.00 2021-02-23 03:28:27.000 054 14311.06 401.16 54616.49 88888.00 2021-02-23 03:28:28.000 054 14311.00 401.01 54616.38 88888.00 2021-02-23 03:28:29.000 054 14310.88 401.35 54616.40 88888.00 2021-02-23 03:28:30.000 054 14310.92 401.11 54616.32 88888.00 2021-02-23 03:28:31.000 054 14310.87 401.02 54616.38 88888.00 2021-02-23 03:28:32.000 054 14310.83 401.02 54616.17 88888.00 2021-02-23 03:28:33.000 054 14310.50 400.74 54616.19 88888.00 2021-02-23 03:28:34.000 054 14310.82 400.86 54616.25 88888.00 2021-02-23 03:28:35.000 054 14310.20 400.75 54616.25 88888.00 2021-02-23 03:28:36.000 054 14310.39 400.37 54616.15 88888.00 2021-02-23 03:28:37.000 054 14313.36 399.98 54612.23 88888.00 2021-02-23 03:28:38.000 054 14312.67 402.57 54614.15 88888.00 2021-02-23 03:28:39.000 054 14310.33 400.15 54615.88 88888.00 2021-02-23 03:28:40.000 054 14310.14 399.60 54615.87 88888.00 2021-02-23 03:28:41.000 054 14310.06 399.73 54615.84 88888.00 2021-02-23 03:28:42.000 054 14309.79 399.31 54615.59 88888.00 2021-02-23 03:28:43.000 054 14312.17 401.88 54613.86 88888.00 2021-02-23 03:28:44.000 054 14309.73 399.22 54615.69 88888.00 2021-02-23 03:28:45.000 054 14310.06 399.01 54615.52 88888.00 2021-02-23 03:28:46.000 054 14309.63 398.93 54615.44 88888.00 2021-02-23 03:28:47.000 054 14309.77 398.68 54615.40 88888.00 2021-02-23 03:28:48.000 054 14309.39 398.72 54615.27 88888.00 2021-02-23 03:28:49.000 054 14309.48 398.72 54615.25 88888.00 2021-02-23 03:28:50.000 054 14309.52 398.62 54615.15 88888.00 2021-02-23 03:28:51.000 054 14309.47 398.83 54615.18 88888.00 2021-02-23 03:28:52.000 054 14309.54 398.99 54615.32 88888.00 2021-02-23 03:28:53.000 054 14309.52 398.71 54615.22 88888.00 2021-02-23 03:28:54.000 054 14311.21 398.69 54612.58 88888.00 2021-02-23 03:28:55.000 054 14310.90 401.79 54614.74 88888.00 2021-02-23 03:28:56.000 054 14309.86 398.90 54615.36 88888.00 2021-02-23 03:28:57.000 054 14310.03 398.87 54614.97 88888.00 2021-02-23 03:28:58.000 054 14310.11 398.87 54614.96 88888.00 2021-02-23 03:28:59.000 054 14310.50 399.01 54615.02 88888.00 2021-02-23 03:29:00.000 054 14310.52 399.15 54615.08 88888.00 2021-02-23 03:29:01.000 054 14310.35 399.11 54615.20 88888.00 2021-02-23 03:29:02.000 054 14310.70 399.16 54615.22 88888.00 2021-02-23 03:29:03.000 054 14310.87 399.13 54615.25 88888.00 2021-02-23 03:29:04.000 054 14310.85 399.32 54614.98 88888.00 2021-02-23 03:29:05.000 054 14310.73 399.15 54614.98 88888.00 2021-02-23 03:29:06.000 054 14310.87 399.27 54615.40 88888.00 2021-02-23 03:29:07.000 054 14311.11 399.43 54615.22 88888.00 2021-02-23 03:29:08.000 054 14310.92 399.54 54615.16 88888.00 2021-02-23 03:29:09.000 054 14311.27 399.53 54614.97 88888.00 2021-02-23 03:29:10.000 054 14313.59 401.98 54612.50 88888.00 2021-02-23 03:29:11.000 054 14311.12 399.53 54615.17 88888.00 2021-02-23 03:29:12.000 054 14311.02 399.65 54615.23 88888.00 2021-02-23 03:29:13.000 054 14311.12 399.74 54615.21 88888.00 2021-02-23 03:29:14.000 054 14311.31 399.80 54615.22 88888.00 2021-02-23 03:29:15.000 054 14311.17 399.91 54615.27 88888.00 2021-02-23 03:29:16.000 054 14313.51 402.46 54612.83 88888.00 2021-02-23 03:29:17.000 054 14311.46 399.92 54615.33 88888.00 2021-02-23 03:29:18.000 054 14311.22 400.36 54615.22 88888.00 2021-02-23 03:29:19.000 054 14311.51 400.09 54615.23 88888.00 2021-02-23 03:29:20.000 054 14311.85 400.10 54615.25 88888.00 2021-02-23 03:29:21.000 054 14312.07 400.22 54615.29 88888.00 2021-02-23 03:29:22.000 054 14311.56 400.42 54615.29 88888.00 2021-02-23 03:29:23.000 054 14311.62 400.79 54615.38 88888.00 2021-02-23 03:29:24.000 054 14311.62 400.28 54615.29 88888.00 2021-02-23 03:29:25.000 054 14317.81 403.01 54612.71 88888.00 2021-02-23 03:29:26.000 054 14313.51 403.31 54615.47 88888.00 2021-02-23 03:29:27.000 054 14312.12 400.83 54615.29 88888.00 2021-02-23 03:29:28.000 054 14312.10 401.03 54615.60 88888.00 2021-02-23 03:29:29.000 054 14312.30 401.12 54615.27 88888.00 2021-02-23 03:29:30.000 054 14312.55 401.45 54615.10 88888.00 2021-02-23 03:29:31.000 054 14315.22 403.85 54612.88 88888.00 2021-02-23 03:29:32.000 054 14312.67 401.34 54615.38 88888.00 2021-02-23 03:29:33.000 054 14312.63 401.55 54615.60 88888.00 2021-02-23 03:29:34.000 054 14313.07 401.66 54615.32 88888.00 2021-02-23 03:29:35.000 054 14312.95 402.05 54615.56 88888.00 2021-02-23 03:29:36.000 054 14313.04 402.10 54615.57 88888.00 2021-02-23 03:29:37.000 054 14313.00 402.13 54615.32 88888.00 2021-02-23 03:29:38.000 054 14313.00 402.05 54615.77 88888.00 2021-02-23 03:29:39.000 054 14313.31 402.21 54615.72 88888.00 2021-02-23 03:29:40.000 054 14313.17 402.37 54615.60 88888.00 2021-02-23 03:29:41.000 054 14313.30 402.37 54615.77 88888.00 2021-02-23 03:29:42.000 054 14313.13 402.71 54615.52 88888.00 2021-02-23 03:29:43.000 054 14313.02 402.53 54615.85 88888.00 2021-02-23 03:29:44.000 054 14313.05 402.84 54615.41 88888.00 2021-02-23 03:29:45.000 054 14313.31 402.79 54615.80 88888.00 2021-02-23 03:29:46.000 054 14313.10 402.71 54615.79 88888.00 2021-02-23 03:29:47.000 054 14313.61 402.85 54615.67 88888.00 2021-02-23 03:29:48.000 054 14313.35 402.76 54615.85 88888.00 2021-02-23 03:29:49.000 054 14313.51 402.73 54615.80 88888.00 2021-02-23 03:29:50.000 054 14313.39 403.08 54615.73 88888.00 2021-02-23 03:29:51.000 054 14313.27 402.96 54615.84 88888.00 2021-02-23 03:29:52.000 054 14313.76 402.74 54615.52 88888.00 2021-02-23 03:29:53.000 054 14313.33 402.68 54615.82 88888.00 2021-02-23 03:29:54.000 054 14313.63 403.04 54615.62 88888.00 2021-02-23 03:29:55.000 054 14313.92 402.62 54615.67 88888.00 2021-02-23 03:29:56.000 054 14313.50 402.88 54615.68 88888.00 2021-02-23 03:29:57.000 054 14313.50 403.13 54615.43 88888.00 2021-02-23 03:29:58.000 054 14313.58 402.83 54615.62 88888.00 2021-02-23 03:29:59.000 054 14313.63 403.05 54615.27 88888.00 2021-02-23 03:30:00.000 054 14316.75 405.51 54613.05 88888.00 2021-02-23 03:30:01.000 054 14316.77 403.33 54615.85 88888.00 2021-02-23 03:30:02.000 054 14313.79 402.99 54615.58 88888.00 2021-02-23 03:30:03.000 054 14313.85 403.28 54615.28 88888.00 2021-02-23 03:30:04.000 054 14313.95 403.49 54615.60 88888.00 2021-02-23 03:30:05.000 054 14314.51 403.58 54615.02 88888.00 2021-02-23 03:30:06.000 054 14316.44 406.12 54613.03 88888.00 2021-02-23 03:30:07.000 054 14314.04 403.35 54615.54 88888.00 2021-02-23 03:30:08.000 054 14314.10 403.59 54615.54 88888.00 2021-02-23 03:30:09.000 054 14314.08 403.59 54615.20 88888.00 2021-02-23 03:30:10.000 054 14314.83 403.90 54615.61 88888.00 2021-02-23 03:30:11.000 054 14314.40 404.07 54615.44 88888.00 2021-02-23 03:30:12.000 054 14314.68 403.82 54613.38 88888.00 2021-02-23 03:30:13.000 054 14316.80 406.53 54612.67 88888.00 2021-02-23 03:30:14.000 054 14314.30 403.58 54615.30 88888.00 2021-02-23 03:30:15.000 054 14314.98 403.83 54615.13 88888.00 2021-02-23 03:30:16.000 054 14314.52 403.85 54614.99 88888.00 2021-02-23 03:30:17.000 054 14314.64 404.16 54615.28 88888.00 2021-02-23 03:30:18.000 054 14314.41 403.96 54615.11 88888.00 2021-02-23 03:30:19.000 054 14317.22 406.68 54613.35 88888.00 2021-02-23 03:30:20.000 054 14314.36 404.33 54615.01 88888.00 2021-02-23 03:30:21.000 054 14314.61 404.17 54614.90 88888.00 2021-02-23 03:30:22.000 054 14314.60 404.26 54614.87 88888.00 2021-02-23 03:30:23.000 054 14314.71 403.88 54614.97 88888.00 2021-02-23 03:30:24.000 054 14314.70 403.79 54614.66 88888.00 2021-02-23 03:30:25.000 054 14314.80 403.66 54614.31 88888.00 2021-02-23 03:30:26.000 054 14314.86 403.98 54614.78 88888.00 2021-02-23 03:30:27.000 054 14314.87 403.82 54614.79 88888.00 2021-02-23 03:30:28.000 054 14315.08 403.61 54614.85 88888.00 2021-02-23 03:30:29.000 054 14315.21 403.42 54614.53 88888.00 2021-02-23 03:30:30.000 054 14315.10 403.48 54614.62 88888.00 2021-02-23 03:30:31.000 054 14315.25 403.34 54614.74 88888.00 2021-02-23 03:30:32.000 054 14318.10 405.96 54612.21 88888.00 2021-02-23 03:30:33.000 054 14315.28 403.41 54614.73 88888.00 2021-02-23 03:30:34.000 054 14315.47 403.48 54614.53 88888.00 2021-02-23 03:30:35.000 054 14315.53 403.21 54614.33 88888.00 2021-02-23 03:30:36.000 054 14315.31 402.95 54614.49 88888.00 2021-02-23 03:30:37.000 054 14318.17 405.46 54612.06 88888.00 2021-02-23 03:30:38.000 054 14318.03 405.40 54611.97 88888.00 2021-02-23 03:30:39.000 054 14315.46 402.95 54614.59 88888.00 2021-02-23 03:30:40.000 054 14315.47 402.59 54614.51 88888.00 2021-02-23 03:30:41.000 054 14315.27 402.80 54614.28 88888.00 2021-02-23 03:30:42.000 054 14315.29 402.70 54614.41 88888.00 2021-02-23 03:30:43.000 054 14315.12 402.26 54614.47 88888.00 2021-02-23 03:30:44.000 054 14315.02 401.99 54614.34 88888.00 2021-02-23 03:30:45.000 054 14314.90 401.86 54614.24 88888.00 2021-02-23 03:30:46.000 054 14314.89 401.85 54614.01 88888.00 2021-02-23 03:30:47.000 054 14317.59 401.86 54611.55 88888.00 2021-02-23 03:30:48.000 054 14314.71 402.89 54614.35 88888.00 2021-02-23 03:30:49.000 054 14314.57 401.67 54614.15 88888.00 2021-02-23 03:30:50.000 054 14314.29 401.37 54614.07 88888.00 2021-02-23 03:30:51.000 054 14314.51 401.60 54614.15 88888.00 2021-02-23 03:30:52.000 054 14314.83 401.70 54614.05 88888.00 2021-02-23 03:30:53.000 054 14316.62 404.04 54611.52 88888.00 2021-02-23 03:30:54.000 054 14314.47 401.43 54613.98 88888.00 2021-02-23 03:30:55.000 054 14313.98 401.36 54613.52 88888.00 2021-02-23 03:30:56.000 054 14314.05 401.73 54613.90 88888.00 2021-02-23 03:30:57.000 054 14314.34 401.63 54613.93 88888.00 2021-02-23 03:30:58.000 054 14314.07 401.65 54613.98 88888.00 2021-02-23 03:30:59.000 054 14314.03 402.03 54613.85 88888.00 2021-02-23 03:31:00.000 054 14313.97 401.74 54613.94 88888.00 2021-02-23 03:31:01.000 054 14314.35 402.22 54613.73 88888.00 2021-02-23 03:31:02.000 054 14314.51 402.18 54613.90 88888.00 2021-02-23 03:31:03.000 054 14314.40 402.38 54614.18 88888.00 2021-02-23 03:31:04.000 054 14314.10 402.37 54614.02 88888.00 2021-02-23 03:31:05.000 054 14314.22 402.54 54614.01 88888.00 2021-02-23 03:31:06.000 054 14314.47 402.87 54613.84 88888.00 2021-02-23 03:31:07.000 054 14314.63 403.21 54614.09 88888.00 2021-02-23 03:31:08.000 054 14317.19 405.96 54611.46 88888.00 2021-02-23 03:31:09.000 054 14314.68 403.69 54614.29 88888.00 2021-02-23 03:31:10.000 054 14314.65 403.69 54614.24 88888.00 2021-02-23 03:31:11.000 054 14315.00 404.03 54614.15 88888.00 2021-02-23 03:31:12.000 054 14314.91 403.72 54613.78 88888.00 2021-02-23 03:31:13.000 054 14314.94 404.23 54614.20 88888.00 2021-02-23 03:31:14.000 054 14317.82 406.75 54611.48 88888.00 2021-02-23 03:31:15.000 054 14314.93 404.26 54614.47 88888.00 2021-02-23 03:31:16.000 054 14315.08 404.47 54614.21 88888.00 2021-02-23 03:31:17.000 054 14315.45 404.96 54614.23 88888.00 2021-02-23 03:31:18.000 054 14315.25 404.70 54614.34 88888.00 2021-02-23 03:31:19.000 054 14315.21 404.77 54614.51 88888.00 2021-02-23 03:31:20.000 054 14315.43 404.65 54614.28 88888.00 2021-02-23 03:31:21.000 054 14315.33 404.76 54614.34 88888.00 2021-02-23 03:31:22.000 054 14315.64 405.26 54614.36 88888.00 2021-02-23 03:31:23.000 054 14315.46 405.07 54614.34 88888.00 2021-02-23 03:31:24.000 054 14315.33 405.23 54614.39 88888.00 2021-02-23 03:31:25.000 054 14315.35 405.31 54614.38 88888.00 2021-02-23 03:31:26.000 054 14315.43 405.52 54614.34 88888.00 2021-02-23 03:31:27.000 054 14315.36 405.83 54614.65 88888.00 2021-02-23 03:31:28.000 054 14315.28 405.61 54614.41 88888.00 2021-02-23 03:31:29.000 054 14315.29 405.67 54614.39 88888.00 2021-02-23 03:31:30.000 054 14315.30 405.43 54614.31 88888.00 2021-02-23 03:31:31.000 054 14315.21 405.58 54613.95 88888.00 2021-02-23 03:31:32.000 054 14315.56 405.87 54613.72 88888.00 2021-02-23 03:31:33.000 054 14315.09 405.36 54614.29 88888.00 2021-02-23 03:31:34.000 054 14315.07 405.34 54614.09 88888.00 2021-02-23 03:31:35.000 054 14315.10 405.20 54614.00 88888.00 2021-02-23 03:31:36.000 054 14314.91 405.14 54613.70 88888.00 2021-02-23 03:31:37.000 054 14314.83 404.93 54613.46 88888.00 2021-02-23 03:31:38.000 054 14314.96 405.47 54611.69 88888.00 2021-02-23 03:31:39.000 054 14317.31 407.93 54613.80 88888.00 2021-02-23 03:31:40.000 054 14314.94 405.04 54613.69 88888.00 2021-02-23 03:31:41.000 054 14315.00 405.26 54613.71 88888.00 2021-02-23 03:31:42.000 054 14314.87 405.08 54613.71 88888.00 2021-02-23 03:31:43.000 054 14314.90 404.81 54613.63 88888.00 2021-02-23 03:31:44.000 054 14317.38 407.44 54611.06 88888.00 2021-02-23 03:31:45.000 054 14315.19 404.52 54613.58 88888.00 2021-02-23 03:31:46.000 054 14314.75 404.77 54613.53 88888.00 2021-02-23 03:31:47.000 054 14314.72 404.73 54613.27 88888.00 2021-02-23 03:31:48.000 054 14314.70 404.36 54613.35 88888.00 2021-02-23 03:31:49.000 054 14314.40 404.22 54613.39 88888.00 2021-02-23 03:31:50.000 054 14314.52 404.07 54613.15 88888.00 2021-02-23 03:31:51.000 054 14314.41 403.63 54613.23 88888.00 2021-02-23 03:31:52.000 054 14314.46 403.69 54612.69 88888.00 2021-02-23 03:31:53.000 054 14314.51 403.59 54613.09 88888.00 2021-02-23 03:31:54.000 054 14314.14 403.31 54612.96 88888.00 2021-02-23 03:31:55.000 054 14314.14 403.14 54612.89 88888.00 2021-02-23 03:31:56.000 054 14314.01 403.23 54612.64 88888.00 2021-02-23 03:31:57.000 054 14314.10 403.30 54612.57 88888.00 2021-02-23 03:31:58.000 054 14314.00 403.24 54612.77 88888.00 2021-02-23 03:31:59.000 054 14313.95 403.19 54612.73 88888.00 2021-02-23 03:32:00.000 054 14313.63 402.58 54612.43 88888.00 2021-02-23 03:32:01.000 054 14313.54 402.65 54612.53 88888.00 2021-02-23 03:32:02.000 054 14313.40 402.80 54612.35 88888.00 2021-02-23 03:32:03.000 054 14315.17 402.30 54608.68 88888.00 2021-02-23 03:32:04.000 054 14315.82 404.96 54609.55 88888.00 2021-02-23 03:32:05.000 054 14313.05 402.23 54612.43 88888.00 2021-02-23 03:32:06.000 054 14313.22 402.14 54612.23 88888.00 2021-02-23 03:32:07.000 054 14313.16 402.17 54612.32 88888.00 2021-02-23 03:32:08.000 054 14313.28 402.14 54612.27 88888.00 2021-02-23 03:32:09.000 054 14313.22 401.75 54611.92 88888.00 2021-02-23 03:32:10.000 054 14315.51 404.65 54609.70 88888.00 2021-02-23 03:32:11.000 054 14313.02 402.24 54611.81 88888.00 2021-02-23 03:32:12.000 054 14313.39 402.01 54612.03 88888.00 2021-02-23 03:32:13.000 054 14313.20 402.15 54612.14 88888.00 2021-02-23 03:32:14.000 054 14313.14 401.89 54612.21 88888.00 2021-02-23 03:32:15.000 054 14312.96 401.71 54612.20 88888.00 2021-02-23 03:32:16.000 054 14312.95 401.74 54611.84 88888.00 2021-02-23 03:32:17.000 054 14313.19 401.53 54611.79 88888.00 2021-02-23 03:32:18.000 054 14312.97 401.73 54612.18 88888.00 2021-02-23 03:32:19.000 054 14313.00 401.92 54612.22 88888.00 2021-02-23 03:32:20.000 054 14312.97 401.65 54611.95 88888.00 2021-02-23 03:32:21.000 054 14312.99 401.88 54612.08 88888.00 2021-02-23 03:32:22.000 054 14313.63 401.44 54612.00 88888.00 2021-02-23 03:32:23.000 054 14313.10 401.68 54612.00 88888.00 2021-02-23 03:32:24.000 054 14313.17 401.91 54612.14 88888.00 2021-02-23 03:32:25.000 054 14313.20 401.27 54612.22 88888.00 2021-02-23 03:32:26.000 054 14313.21 401.12 54612.14 88888.00 2021-02-23 03:32:27.000 054 14313.63 401.41 54612.33 88888.00 2021-02-23 03:32:28.000 054 14313.63 401.51 54612.02 88888.00 2021-02-23 03:32:29.000 054 14313.79 401.66 54612.02 88888.00 2021-02-23 03:32:30.000 054 14313.58 401.32 54612.39 88888.00 2021-02-23 03:32:31.000 054 14313.76 401.54 54612.30 88888.00 2021-02-23 03:32:32.000 054 14313.68 401.59 54612.34 88888.00 2021-02-23 03:32:33.000 054 14314.07 401.70 54612.31 88888.00 2021-02-23 03:32:34.000 054 14316.32 404.42 54609.85 88888.00 2021-02-23 03:32:35.000 054 14313.94 401.78 54612.50 88888.00 2021-02-23 03:32:36.000 054 14313.95 401.72 54612.31 88888.00 2021-02-23 03:32:37.000 054 14314.11 401.76 54612.09 88888.00 2021-02-23 03:32:38.000 054 14314.09 401.90 54612.60 88888.00 2021-02-23 03:32:39.000 054 14314.14 402.11 54612.33 88888.00 2021-02-23 03:32:40.000 054 14316.69 404.77 54610.28 88888.00 2021-02-23 03:32:41.000 054 14314.31 401.99 54612.83 88888.00 2021-02-23 03:32:42.000 054 14314.34 402.27 54612.53 88888.00 2021-02-23 03:32:43.000 054 14314.73 402.29 54612.81 88888.00 2021-02-23 03:32:44.000 054 14314.45 402.22 54612.84 88888.00 2021-02-23 03:32:45.000 054 14314.52 402.66 54612.96 88888.00 2021-02-23 03:32:46.000 054 14314.50 402.53 54613.02 88888.00 2021-02-23 03:32:47.000 054 14314.46 402.60 54613.04 88888.00 2021-02-23 03:32:48.000 054 14314.64 402.83 54613.14 88888.00 2021-02-23 03:32:49.000 054 14314.77 403.12 54613.41 88888.00 2021-02-23 03:32:50.000 054 14314.43 402.50 54613.40 88888.00 2021-02-23 03:32:51.000 054 14314.45 402.58 54613.24 88888.00 2021-02-23 03:32:52.000 054 14314.41 402.57 54613.16 88888.00 2021-02-23 03:32:53.000 054 14314.67 402.52 54613.36 88888.00 2021-02-23 03:32:54.000 054 14314.40 403.04 54613.29 88888.00 2021-02-23 03:32:55.000 054 14314.34 402.25 54613.34 88888.00 2021-02-23 03:32:56.000 054 14314.44 402.37 54613.32 88888.00 2021-02-23 03:32:57.000 054 14316.89 404.95 54610.22 88888.00 2021-02-23 03:32:58.000 054 14314.27 402.21 54613.25 88888.00 2021-02-23 03:32:59.000 054 14314.34 402.29 54613.44 88888.00 2021-02-23 03:33:00.000 054 14314.50 402.28 54613.44 88888.00 2021-02-23 03:33:01.000 054 14314.64 402.29 54613.02 88888.00 2021-02-23 03:33:02.000 054 14314.41 402.35 54613.34 88888.00 2021-02-23 03:33:03.000 054 14316.91 405.18 54610.80 88888.00 2021-02-23 03:33:04.000 054 14314.49 402.59 54613.40 88888.00 2021-02-23 03:33:05.000 054 14314.77 402.34 54613.50 88888.00 2021-02-23 03:33:06.000 054 14314.51 402.66 54613.46 88888.00 2021-02-23 03:33:07.000 054 14314.50 402.37 54613.08 88888.00 2021-02-23 03:33:08.000 054 14314.84 402.73 54613.24 88888.00 2021-02-23 03:33:09.000 054 14314.62 402.82 54613.00 88888.00 2021-02-23 03:33:10.000 054 14315.87 402.46 54610.82 88888.00 2021-02-23 03:33:11.000 054 14315.68 405.31 54613.53 88888.00 2021-02-23 03:33:12.000 054 14314.69 402.66 54613.40 88888.00 2021-02-23 03:33:13.000 054 14314.99 402.59 54613.62 88888.00 2021-02-23 03:33:14.000 054 14315.02 402.80 54613.10 88888.00 2021-02-23 03:33:15.000 054 14314.60 402.78 54613.25 88888.00 2021-02-23 03:33:16.000 054 14315.14 402.45 54613.42 88888.00 2021-02-23 03:33:17.000 054 14314.88 402.64 54613.27 88888.00 2021-02-23 03:33:18.000 054 14314.69 402.65 54613.40 88888.00 2021-02-23 03:33:19.000 054 14314.83 402.30 54612.92 88888.00 2021-02-23 03:33:20.000 054 14314.78 402.39 54613.45 88888.00 2021-02-23 03:33:21.000 054 14314.70 402.62 54613.48 88888.00 2021-02-23 03:33:22.000 054 14314.69 402.10 54613.41 88888.00 2021-02-23 03:33:23.000 054 14314.77 402.37 54613.33 88888.00 2021-02-23 03:33:24.000 054 14314.40 401.94 54613.26 88888.00 2021-02-23 03:33:25.000 054 14314.28 402.01 54613.15 88888.00 2021-02-23 03:33:26.000 054 14314.33 401.99 54613.29 88888.00 2021-02-23 03:33:27.000 054 14313.93 401.41 54613.20 88888.00 2021-02-23 03:33:28.000 054 14314.14 401.45 54613.16 88888.00 2021-02-23 03:33:29.000 054 14314.11 401.86 54613.10 88888.00 2021-02-23 03:33:30.000 054 14313.56 401.33 54613.07 88888.00 2021-02-23 03:33:31.000 054 14315.97 403.61 54610.42 88888.00 2021-02-23 03:33:32.000 054 14313.46 401.04 54613.05 88888.00 2021-02-23 03:33:33.000 054 14313.70 400.76 54612.97 88888.00 2021-02-23 03:33:34.000 054 14313.38 400.76 54612.96 88888.00 2021-02-23 03:33:35.000 054 14313.36 400.66 54612.95 88888.00 2021-02-23 03:33:36.000 054 14313.69 400.81 54613.00 88888.00 2021-02-23 03:33:37.000 054 14316.01 403.25 54610.51 88888.00 2021-02-23 03:33:38.000 054 14313.40 400.73 54612.78 88888.00 2021-02-23 03:33:39.000 054 14313.47 401.23 54612.68 88888.00 2021-02-23 03:33:40.000 054 14315.77 404.55 54610.32 88888.00 2021-02-23 03:33:41.000 054 14313.51 402.21 54612.87 88888.00 2021-02-23 03:33:42.000 054 14313.58 400.54 54612.52 88888.00 2021-02-23 03:33:43.000 054 14313.45 400.79 54612.86 88888.00 2021-02-23 03:33:44.000 054 14313.57 400.29 54612.87 88888.00 2021-02-23 03:33:45.000 054 14313.79 400.62 54612.85 88888.00 2021-02-23 03:33:46.000 054 14316.03 403.26 54610.25 88888.00 2021-02-23 03:33:47.000 054 14313.46 400.56 54612.73 88888.00 2021-02-23 03:33:48.000 054 14313.82 400.53 54612.63 88888.00 2021-02-23 03:33:49.000 054 14314.09 400.58 54612.69 88888.00 2021-02-23 03:33:50.000 054 14313.45 400.57 54612.82 88888.00 2021-02-23 03:33:51.000 054 14313.78 400.81 54612.75 88888.00 2021-02-23 03:33:52.000 054 14313.62 400.33 54612.73 88888.00 2021-02-23 03:33:53.000 054 14313.70 400.33 54612.62 88888.00 2021-02-23 03:33:54.000 054 14313.95 400.23 54612.58 88888.00 2021-02-23 03:33:55.000 054 14313.35 400.74 54612.66 88888.00 2021-02-23 03:33:56.000 054 14313.36 400.19 54612.58 88888.00 2021-02-23 03:33:57.000 054 14313.31 400.14 54612.43 88888.00 2021-02-23 03:33:58.000 054 14313.57 399.98 54612.41 88888.00 2021-02-23 03:33:59.000 054 14313.44 399.93 54612.48 88888.00 2021-02-23 03:34:00.000 054 14313.38 400.09 54612.49 88888.00 2021-02-23 03:34:01.000 054 14313.48 399.79 54612.46 88888.00 2021-02-23 03:34:02.000 054 14313.27 399.58 54612.34 88888.00 2021-02-23 03:34:03.000 054 14313.31 399.51 54612.44 88888.00 2021-02-23 03:34:04.000 054 14313.42 399.58 54612.40 88888.00 2021-02-23 03:34:05.000 054 14313.61 399.52 54612.27 88888.00 2021-02-23 03:34:06.000 054 14313.74 399.77 54612.39 88888.00 2021-02-23 03:34:07.000 054 14313.42 399.22 54612.38 88888.00 2021-02-23 03:34:08.000 054 14313.49 399.37 54612.40 88888.00 2021-02-23 03:34:09.000 054 14313.78 399.84 54612.30 88888.00 2021-02-23 03:34:10.000 054 14313.49 399.30 54612.26 88888.00 2021-02-23 03:34:11.000 054 14316.28 401.74 54609.64 88888.00 2021-02-23 03:34:12.000 054 14313.51 399.19 54612.32 88888.00 2021-02-23 03:34:13.000 054 14313.63 399.30 54612.20 88888.00 2021-02-23 03:34:14.000 054 14313.77 399.35 54612.23 88888.00 2021-02-23 03:34:15.000 054 14313.84 399.11 54612.26 88888.00 2021-02-23 03:34:16.000 054 14314.22 399.04 54612.31 88888.00 2021-02-23 03:34:17.000 054 14316.51 402.06 54609.73 88888.00 2021-02-23 03:34:18.000 054 14314.02 399.79 54612.21 88888.00 2021-02-23 03:34:19.000 054 14314.09 399.60 54612.03 88888.00 2021-02-23 03:34:20.000 054 14314.14 399.68 54612.19 88888.00 2021-02-23 03:34:21.000 054 14313.82 399.54 54612.11 88888.00 2021-02-23 03:34:22.000 054 14313.83 399.43 54612.40 88888.00 2021-02-23 03:34:23.000 054 14314.20 399.41 54612.28 88888.00 2021-02-23 03:34:24.000 054 14313.84 399.55 54612.27 88888.00 2021-02-23 03:34:25.000 054 14313.89 399.80 54612.37 88888.00 2021-02-23 03:34:26.000 054 14313.78 400.09 54612.25 88888.00 2021-02-23 03:34:27.000 054 14313.90 399.79 54612.06 88888.00 2021-02-23 03:34:28.000 054 14316.39 402.39 54609.59 88888.00 2021-02-23 03:34:29.000 054 14313.93 399.52 54612.14 88888.00 2021-02-23 03:34:30.000 054 14314.14 399.55 54612.28 88888.00 2021-02-23 03:34:31.000 054 14314.28 400.24 54612.27 88888.00 2021-02-23 03:34:32.000 054 14314.09 399.58 54612.20 88888.00 2021-02-23 03:34:33.000 054 14314.26 400.01 54612.09 88888.00 2021-02-23 03:34:34.000 054 14316.86 402.43 54609.50 88888.00 2021-02-23 03:34:35.000 054 14314.27 399.78 54612.20 88888.00 2021-02-23 03:34:36.000 054 14314.21 400.00 54612.27 88888.00 2021-02-23 03:34:37.000 054 14314.19 399.92 54612.22 88888.00 2021-02-23 03:34:38.000 054 14314.44 400.23 54612.18 88888.00 2021-02-23 03:34:39.000 054 14314.43 400.29 54612.19 88888.00 2021-02-23 03:34:40.000 054 14314.51 400.17 54612.14 88888.00 2021-02-23 03:34:41.000 054 14314.89 400.28 54611.95 88888.00 2021-02-23 03:34:42.000 054 14314.69 400.24 54612.28 88888.00 2021-02-23 03:34:43.000 054 14314.82 400.20 54612.33 88888.00 2021-02-23 03:34:44.000 054 14315.24 400.45 54612.26 88888.00 2021-02-23 03:34:45.000 054 14315.15 400.75 54612.35 88888.00 2021-02-23 03:34:46.000 054 14315.26 400.51 54612.30 88888.00 2021-02-23 03:34:47.000 054 14315.75 400.53 54609.81 88888.00 2021-02-23 03:34:48.000 054 14316.65 403.45 54612.14 88888.00 2021-02-23 03:34:49.000 054 14315.35 400.67 54612.33 88888.00 2021-02-23 03:34:50.000 054 14315.65 401.02 54612.29 88888.00 2021-02-23 03:34:51.000 054 14316.20 401.36 54612.49 88888.00 2021-02-23 03:34:52.000 054 14315.65 400.93 54612.44 88888.00 2021-02-23 03:34:53.000 054 14316.16 401.06 54612.59 88888.00 2021-02-23 03:34:54.000 054 14315.92 401.19 54612.50 88888.00 2021-02-23 03:34:55.000 054 14316.03 401.25 54612.44 88888.00 2021-02-23 03:34:56.000 054 14316.19 401.79 54612.67 88888.00 2021-02-23 03:34:57.000 054 14316.18 401.39 54612.77 88888.00 2021-02-23 03:34:58.000 054 14316.28 401.50 54612.52 88888.00 2021-02-23 03:34:59.000 054 14316.34 401.66 54612.71 88888.00 2021-02-23 03:35:00.000 054 14316.70 401.78 54612.72 88888.00 2021-02-23 03:35:01.000 054 14316.93 402.46 54610.78 88888.00 2021-02-23 03:35:02.000 054 14316.63 401.85 54612.87 88888.00 2021-02-23 03:35:03.000 054 14319.24 404.71 54610.25 88888.00 2021-02-23 03:35:04.000 054 14316.70 401.80 54612.45 88888.00 2021-02-23 03:35:05.000 054 14316.74 402.04 54612.48 88888.00 2021-02-23 03:35:06.000 054 14317.28 402.60 54612.69 88888.00 2021-02-23 03:35:07.000 054 14319.30 404.64 54611.07 88888.00 2021-02-23 03:35:08.000 054 14316.78 402.21 54612.76 88888.00 2021-02-23 03:35:09.000 054 14316.86 402.18 54613.04 88888.00 2021-02-23 03:35:10.000 054 14316.94 402.11 54613.08 88888.00 2021-02-23 03:35:11.000 054 14316.90 401.98 54612.93 88888.00 2021-02-23 03:35:12.000 054 14316.95 402.07 54613.12 88888.00 2021-02-23 03:35:13.000 054 14317.12 402.21 54612.87 88888.00 2021-02-23 03:35:14.000 054 14316.91 402.18 54612.85 88888.00 2021-02-23 03:35:15.000 054 14317.12 401.99 54612.81 88888.00 2021-02-23 03:35:16.000 054 14316.95 402.29 54613.11 88888.00 2021-02-23 03:35:17.000 054 14316.86 402.51 54613.15 88888.00 2021-02-23 03:35:18.000 054 14316.87 402.33 54613.08 88888.00 2021-02-23 03:35:19.000 054 14316.86 402.40 54613.26 88888.00 2021-02-23 03:35:20.000 054 14316.74 402.35 54613.21 88888.00 2021-02-23 03:35:21.000 054 14317.27 402.22 54613.15 88888.00 2021-02-23 03:35:22.000 054 14316.65 402.50 54613.27 88888.00 2021-02-23 03:35:23.000 054 14316.94 402.56 54612.91 88888.00 2021-02-23 03:35:24.000 054 14320.33 402.43 54610.59 88888.00 2021-02-23 03:35:25.000 054 14318.15 404.89 54612.83 88888.00 2021-02-23 03:35:26.000 054 14316.88 402.55 54613.17 88888.00 2021-02-23 03:35:27.000 054 14316.74 402.46 54613.19 88888.00 2021-02-23 03:35:28.000 054 14316.59 402.77 54613.01 88888.00 2021-02-23 03:35:29.000 054 14316.75 402.49 54613.27 88888.00 2021-02-23 03:35:30.000 054 14319.33 405.18 54610.62 88888.00 2021-02-23 03:35:31.000 054 14316.89 402.87 54612.80 88888.00 2021-02-23 03:35:32.000 054 14316.44 402.62 54613.18 88888.00 2021-02-23 03:35:33.000 054 14316.67 402.84 54611.56 88888.00 2021-02-23 03:35:34.000 054 14318.99 405.02 54613.06 88888.00 2021-02-23 03:35:35.000 054 14316.50 402.75 54613.08 88888.00 2021-02-23 03:35:36.000 054 14316.61 403.14 54613.09 88888.00 2021-02-23 03:35:37.000 054 14316.78 402.74 54613.03 88888.00 2021-02-23 03:35:38.000 054 14316.84 402.91 54613.09 88888.00 2021-02-23 03:35:39.000 054 14318.97 405.10 54611.19 88888.00 2021-02-23 03:35:40.000 054 14316.56 402.68 54613.03 88888.00 2021-02-23 03:35:41.000 054 14316.53 402.45 54613.02 88888.00 2021-02-23 03:35:42.000 054 14316.53 402.32 54613.14 88888.00 2021-02-23 03:35:43.000 054 14316.46 402.45 54613.15 88888.00 2021-02-23 03:35:44.000 054 14316.53 402.47 54613.18 88888.00 2021-02-23 03:35:45.000 054 14316.78 402.74 54613.21 88888.00 2021-02-23 03:35:46.000 054 14316.69 402.92 54613.16 88888.00 2021-02-23 03:35:47.000 054 14316.74 402.75 54613.31 88888.00 2021-02-23 03:35:48.000 054 14316.48 402.96 54612.89 88888.00 2021-02-23 03:35:49.000 054 14316.52 402.64 54613.24 88888.00 2021-02-23 03:35:50.000 054 14316.73 402.66 54613.02 88888.00 2021-02-23 03:35:51.000 054 14316.50 402.68 54613.04 88888.00 2021-02-23 03:35:52.000 054 14316.81 402.75 54612.93 88888.00 2021-02-23 03:35:53.000 054 14317.13 403.11 54612.69 88888.00 2021-02-23 03:35:54.000 054 14316.70 402.55 54613.24 88888.00 2021-02-23 03:35:55.000 054 14316.72 402.50 54613.00 88888.00 2021-02-23 03:35:56.000 054 14316.81 403.28 54612.97 88888.00 2021-02-23 03:35:57.000 054 14316.77 402.62 54613.16 88888.00 2021-02-23 03:35:58.000 054 14317.25 402.69 54613.02 88888.00 2021-02-23 03:35:59.000 054 14319.49 405.40 54610.57 88888.00 2021-02-23 03:36:00.000 054 14316.91 402.51 54613.15 88888.00 2021-02-23 03:36:01.000 054 14317.12 402.86 54612.91 88888.00 2021-02-23 03:36:02.000 054 14316.90 402.76 54613.24 88888.00 2021-02-23 03:36:03.000 054 14317.09 403.06 54613.15 88888.00 2021-02-23 03:36:04.000 054 14317.06 402.89 54613.15 88888.00 2021-02-23 03:36:05.000 054 14319.71 405.60 54610.64 88888.00 2021-02-23 03:36:06.000 054 14317.78 403.10 54613.21 88888.00 2021-02-23 03:36:07.000 054 14317.33 403.39 54613.41 88888.00 2021-02-23 03:36:08.000 054 14317.40 403.44 54613.34 88888.00 2021-02-23 03:36:09.000 054 14317.47 403.14 54613.36 88888.00 2021-02-23 03:36:10.000 054 14317.82 403.59 54613.49 88888.00 2021-02-23 03:36:11.000 054 14317.85 403.90 54613.17 88888.00 2021-02-23 03:36:12.000 054 14317.76 403.47 54613.19 88888.00 2021-02-23 03:36:13.000 054 14317.81 403.75 54613.31 88888.00 2021-02-23 03:36:14.000 054 14317.77 403.50 54613.09 88888.00 2021-02-23 03:36:15.000 054 14320.37 406.51 54610.88 88888.00 2021-02-23 03:36:16.000 054 14318.32 403.89 54613.10 88888.00 2021-02-23 03:36:17.000 054 14317.94 403.48 54613.40 88888.00 2021-02-23 03:36:18.000 054 14317.99 403.91 54613.50 88888.00 2021-02-23 03:36:19.000 054 14317.87 403.76 54613.50 88888.00 2021-02-23 03:36:20.000 054 14317.84 403.92 54613.58 88888.00 2021-02-23 03:36:21.000 054 14320.93 406.42 54610.94 88888.00 2021-02-23 03:36:22.000 054 14318.45 404.01 54613.59 88888.00 2021-02-23 03:36:23.000 054 14318.09 404.52 54613.56 88888.00 2021-02-23 03:36:24.000 054 14318.16 404.09 54613.79 88888.00 2021-02-23 03:36:25.000 054 14318.25 404.07 54613.73 88888.00 2021-02-23 03:36:26.000 054 14318.47 404.17 54613.76 88888.00 2021-02-23 03:36:27.000 054 14318.65 404.67 54613.84 88888.00 2021-02-23 03:36:28.000 054 14318.53 404.83 54613.65 88888.00 2021-02-23 03:36:29.000 054 14318.44 404.47 54613.94 88888.00 2021-02-23 03:36:30.000 054 14318.63 404.41 54613.81 88888.00 2021-02-23 03:36:31.000 054 14319.11 404.46 54613.86 88888.00 2021-02-23 03:36:32.000 054 14318.85 404.80 54613.86 88888.00 2021-02-23 03:36:33.000 054 14318.55 405.13 54613.75 88888.00 2021-02-23 03:36:34.000 054 14318.92 404.70 54613.90 88888.00 2021-02-23 03:36:35.000 054 14319.05 405.24 54611.56 88888.00 2021-02-23 03:36:36.000 054 14320.71 407.84 54613.99 88888.00 2021-02-23 03:36:37.000 054 14319.24 405.30 54614.01 88888.00 2021-02-23 03:36:38.000 054 14319.78 405.73 54614.09 88888.00 2021-02-23 03:36:39.000 054 14319.40 405.23 54614.04 88888.00 2021-02-23 03:36:40.000 054 14319.56 405.34 54614.08 88888.00 2021-02-23 03:36:41.000 054 14319.66 405.28 54614.07 88888.00 2021-02-23 03:36:42.000 054 14319.99 405.51 54613.85 88888.00 2021-02-23 03:36:43.000 054 14319.67 406.13 54614.22 88888.00 2021-02-23 03:36:44.000 054 14319.74 405.80 54614.20 88888.00 2021-02-23 03:36:45.000 054 14319.87 406.07 54614.25 88888.00 2021-02-23 03:36:46.000 054 14322.66 408.41 54611.68 88888.00 2021-02-23 03:36:47.000 054 14320.02 406.68 54614.36 88888.00 2021-02-23 03:36:48.000 054 14320.52 406.22 54614.33 88888.00 2021-02-23 03:36:49.000 054 14320.18 406.34 54614.46 88888.00 2021-02-23 03:36:50.000 054 14320.11 406.47 54614.18 88888.00 2021-02-23 03:36:51.000 054 14320.34 406.42 54614.43 88888.00 2021-02-23 03:36:52.000 054 14322.96 409.14 54611.82 88888.00 2021-02-23 03:36:53.000 054 14320.35 406.62 54614.04 88888.00 2021-02-23 03:36:54.000 054 14320.39 406.58 54614.64 88888.00 2021-02-23 03:36:55.000 054 14320.48 406.94 54614.78 88888.00 2021-02-23 03:36:56.000 054 14320.42 406.64 54614.50 88888.00 2021-02-23 03:36:57.000 054 14320.44 406.76 54614.61 88888.00 2021-02-23 03:36:58.000 054 14320.50 407.44 54614.41 88888.00 2021-02-23 03:36:59.000 054 14320.43 406.99 54614.59 88888.00 2021-02-23 03:37:00.000 054 14320.49 406.83 54614.55 88888.00 2021-02-23 03:37:01.000 054 14320.30 406.91 54614.47 88888.00 2021-02-23 03:37:02.000 054 14320.44 407.05 54614.65 88888.00 2021-02-23 03:37:03.000 054 14320.78 407.15 54614.69 88888.00 2021-02-23 03:37:04.000 054 14320.69 407.03 54614.70 88888.00 2021-02-23 03:37:05.000 054 14320.71 407.25 54614.64 88888.00 2021-02-23 03:37:06.000 054 14320.69 407.12 54614.64 88888.00 2021-02-23 03:37:07.000 054 14320.80 407.26 54614.96 88888.00 2021-02-23 03:37:08.000 054 14321.34 407.40 54614.74 88888.00 2021-02-23 03:37:09.000 054 14320.81 407.40 54614.84 88888.00 2021-02-23 03:37:10.000 054 14320.97 407.72 54614.80 88888.00 2021-02-23 03:37:11.000 054 14320.89 407.34 54614.82 88888.00 2021-02-23 03:37:12.000 054 14321.20 407.40 54614.85 88888.00 2021-02-23 03:37:13.000 054 14321.24 407.47 54614.80 88888.00 2021-02-23 03:37:14.000 054 14323.74 410.75 54612.04 88888.00 2021-02-23 03:37:15.000 054 14321.58 407.45 54614.56 88888.00 2021-02-23 03:37:16.000 054 14321.31 407.53 54614.83 88888.00 2021-02-23 03:37:17.000 054 14321.47 407.83 54614.85 88888.00 2021-02-23 03:37:18.000 054 14321.98 407.70 54614.81 88888.00 2021-02-23 03:37:19.000 054 14321.74 407.91 54615.00 88888.00 2021-02-23 03:37:20.000 054 14324.58 410.30 54612.08 88888.00 2021-02-23 03:37:21.000 054 14321.79 407.64 54614.98 88888.00 2021-02-23 03:37:22.000 054 14321.98 408.05 54614.95 88888.00 2021-02-23 03:37:23.000 054 14322.55 407.91 54614.98 88888.00 2021-02-23 03:37:24.000 054 14322.00 407.66 54615.18 88888.00 2021-02-23 03:37:25.000 054 14322.38 407.89 54614.95 88888.00 2021-02-23 03:37:26.000 054 14322.13 407.98 54615.02 88888.00 2021-02-23 03:37:27.000 054 14322.25 407.91 54615.16 88888.00 2021-02-23 03:37:28.000 054 14322.36 408.02 54615.10 88888.00 2021-02-23 03:37:29.000 054 14322.24 408.30 54615.19 88888.00 2021-02-23 03:37:30.000 054 14322.26 408.10 54615.27 88888.00 2021-02-23 03:37:31.000 054 14322.26 408.12 54615.26 88888.00 2021-02-23 03:37:32.000 054 14322.43 408.09 54615.21 88888.00 2021-02-23 03:37:33.000 054 14322.37 407.86 54615.29 88888.00 2021-02-23 03:37:34.000 054 14322.43 408.19 54615.38 88888.00 2021-02-23 03:37:35.000 054 14322.69 408.08 54615.00 88888.00 2021-02-23 03:37:36.000 054 14322.51 407.81 54615.37 88888.00 2021-02-23 03:37:37.000 054 14322.42 407.97 54615.47 88888.00 2021-02-23 03:37:38.000 054 14322.66 407.71 54615.30 88888.00 2021-02-23 03:37:39.000 054 14322.43 407.96 54615.38 88888.00 2021-02-23 03:37:40.000 054 14322.47 408.01 54615.04 88888.00 2021-02-23 03:37:41.000 054 14322.51 407.80 54615.35 88888.00 2021-02-23 03:37:42.000 054 14322.74 407.99 54615.32 88888.00 2021-02-23 03:37:43.000 054 14322.61 407.87 54615.22 88888.00 2021-02-23 03:37:44.000 054 14322.60 407.92 54614.90 88888.00 2021-02-23 03:37:45.000 054 14325.11 410.65 54614.00 88888.00 2021-02-23 03:37:46.000 054 14322.48 407.70 54615.35 88888.00 2021-02-23 03:37:47.000 054 14322.61 407.77 54615.06 88888.00 2021-02-23 03:37:48.000 054 14322.66 407.87 54615.36 88888.00 2021-02-23 03:37:49.000 054 14322.44 407.99 54615.39 88888.00 2021-02-23 03:37:50.000 054 14325.16 410.21 54612.94 88888.00 2021-02-23 03:37:51.000 054 14322.47 407.70 54615.56 88888.00 2021-02-23 03:37:52.000 054 14322.51 407.51 54615.54 88888.00 2021-02-23 03:37:53.000 054 14322.69 407.60 54615.57 88888.00 2021-02-23 03:37:54.000 054 14322.53 407.73 54615.45 88888.00 2021-02-23 03:37:55.000 054 14322.25 407.77 54615.55 88888.00 2021-02-23 03:37:56.000 054 14322.45 407.63 54615.54 88888.00 2021-02-23 03:37:57.000 054 14322.46 407.75 54615.47 88888.00 2021-02-23 03:37:58.000 054 14322.53 407.86 54615.46 88888.00 2021-02-23 03:37:59.000 054 14322.63 407.44 54615.55 88888.00 2021-02-23 03:38:00.000 054 14322.39 408.20 54615.54 88888.00 2021-02-23 03:38:01.000 054 14322.28 407.69 54615.58 88888.00 2021-02-23 03:38:02.000 054 14322.39 407.80 54615.58 88888.00 2021-02-23 03:38:03.000 054 14323.00 407.86 54615.23 88888.00 2021-02-23 03:38:04.000 054 14322.20 407.93 54615.54 88888.00 2021-02-23 03:38:05.000 054 14322.67 407.84 54615.45 88888.00 2021-02-23 03:38:06.000 054 14322.25 407.74 54615.73 88888.00 2021-02-23 03:38:07.000 054 14322.29 407.83 54615.57 88888.00 2021-02-23 03:38:08.000 054 14325.05 410.40 54612.75 88888.00 2021-02-23 03:38:09.000 054 14322.25 407.84 54615.62 88888.00 2021-02-23 03:38:10.000 054 14322.21 408.06 54615.67 88888.00 2021-02-23 03:38:11.000 054 14322.10 407.84 54615.70 88888.00 2021-02-23 03:38:12.000 054 14322.25 407.87 54615.52 88888.00 2021-02-23 03:38:13.000 054 14322.19 407.89 54615.36 88888.00 2021-02-23 03:38:14.000 054 14324.77 410.54 54613.23 88888.00 2021-02-23 03:38:15.000 054 14322.10 408.08 54615.34 88888.00 2021-02-23 03:38:16.000 054 14322.33 407.81 54615.77 88888.00 2021-02-23 03:38:17.000 054 14322.06 407.95 54615.70 88888.00 2021-02-23 03:38:18.000 054 14322.68 407.73 54615.25 88888.00 2021-02-23 03:38:19.000 054 14322.07 408.03 54615.55 88888.00 2021-02-23 03:38:20.000 054 14322.81 407.90 54612.91 88888.00 2021-02-23 03:38:21.000 054 14323.19 410.45 54615.40 88888.00 2021-02-23 03:38:22.000 054 14321.91 408.21 54615.68 88888.00 2021-02-23 03:38:23.000 054 14321.85 408.29 54615.87 88888.00 2021-02-23 03:38:24.000 054 14322.00 407.94 54615.50 88888.00 2021-02-23 03:38:25.000 054 14321.88 408.47 54615.90 88888.00 2021-02-23 03:38:26.000 054 14321.56 408.09 54615.67 88888.00 2021-02-23 03:38:27.000 054 14321.50 407.99 54615.57 88888.00 2021-02-23 03:38:28.000 054 14322.07 408.64 54615.66 88888.00 2021-02-23 03:38:29.000 054 14321.36 408.13 54615.71 88888.00 2021-02-23 03:38:30.000 054 14321.33 408.17 54615.60 88888.00 2021-02-23 03:38:31.000 054 14321.17 408.22 54615.77 88888.00 2021-02-23 03:38:32.000 054 14321.23 408.45 54615.63 88888.00 2021-02-23 03:38:33.000 054 14321.00 408.09 54615.58 88888.00 2021-02-23 03:38:34.000 054 14320.80 408.57 54615.55 88888.00 2021-02-23 03:38:35.000 054 14320.73 408.66 54615.30 88888.00 2021-02-23 03:38:36.000 054 14320.58 408.27 54615.53 88888.00 2021-02-23 03:38:37.000 054 14320.49 408.60 54615.61 88888.00 2021-02-23 03:38:38.000 054 14320.46 408.35 54615.48 88888.00 2021-02-23 03:38:39.000 054 14320.48 408.51 54615.58 88888.00 2021-02-23 03:38:40.000 054 14320.13 408.00 54615.60 88888.00 2021-02-23 03:38:41.000 054 14322.57 410.89 54612.96 88888.00 2021-02-23 03:38:42.000 054 14320.14 408.47 54615.47 88888.00 2021-02-23 03:38:43.000 054 14320.38 408.18 54614.94 88888.00 2021-02-23 03:38:44.000 054 14319.85 408.18 54615.26 88888.00 2021-02-23 03:38:45.000 054 14319.67 408.68 54615.39 88888.00 2021-02-23 03:38:46.000 054 14319.37 408.06 54615.42 88888.00 2021-02-23 03:38:47.000 054 14322.25 410.93 54612.64 88888.00 2021-02-23 03:38:48.000 054 14319.24 408.07 54615.59 88888.00 2021-02-23 03:38:49.000 054 14319.60 408.12 54615.36 88888.00 2021-02-23 03:38:50.000 054 14319.06 408.03 54615.22 88888.00 2021-02-23 03:38:51.000 054 14318.98 407.93 54615.17 88888.00 2021-02-23 03:38:52.000 054 14318.93 408.16 54614.81 88888.00 2021-02-23 03:38:53.000 054 14319.43 407.99 54615.11 88888.00 2021-02-23 03:38:54.000 054 14318.79 408.05 54615.00 88888.00 2021-02-23 03:38:55.000 054 14318.85 408.35 54614.74 88888.00 2021-02-23 03:38:56.000 054 14318.32 407.95 54615.02 88888.00 2021-02-23 03:38:57.000 054 14318.18 407.73 54614.93 88888.00 2021-02-23 03:38:58.000 054 14318.24 407.84 54614.51 88888.00 2021-02-23 03:38:59.000 054 14318.09 407.84 54614.81 88888.00 2021-02-23 03:39:00.000 054 14317.98 408.15 54614.91 88888.00 2021-02-23 03:39:01.000 054 14317.75 407.84 54614.74 88888.00 2021-02-23 03:39:02.000 054 14317.90 407.62 54614.71 88888.00 2021-02-23 03:39:03.000 054 14317.73 407.39 54614.40 88888.00 2021-02-23 03:39:04.000 054 14317.45 407.62 54614.59 88888.00 2021-02-23 03:39:05.000 054 14317.29 407.68 54614.41 88888.00 2021-02-23 03:39:06.000 054 14317.22 407.36 54614.41 88888.00 2021-02-23 03:39:07.000 054 14317.20 407.65 54614.34 88888.00 2021-02-23 03:39:08.000 054 14319.57 409.81 54611.61 88888.00 2021-02-23 03:39:09.000 054 14316.84 406.97 54614.22 88888.00 2021-02-23 03:39:10.000 054 14316.81 407.26 54613.97 88888.00 2021-02-23 03:39:11.000 054 14316.73 407.16 54614.23 88888.00 2021-02-23 03:39:12.000 054 14316.78 407.29 54614.12 88888.00 2021-02-23 03:39:13.000 054 14316.41 406.85 54614.02 88888.00 2021-02-23 03:39:14.000 054 14318.97 409.36 54611.46 88888.00 2021-02-23 03:39:15.000 054 14316.88 406.90 54614.02 88888.00 2021-02-23 03:39:16.000 054 14316.29 406.86 54613.97 88888.00 2021-02-23 03:39:17.000 054 14316.10 407.07 54613.94 88888.00 2021-02-23 03:39:18.000 054 14316.05 406.58 54613.86 88888.00 2021-02-23 03:39:19.000 054 14315.92 406.90 54613.90 88888.00 2021-02-23 03:39:20.000 054 14316.18 406.70 54613.90 88888.00 2021-02-23 03:39:21.000 054 14315.99 406.71 54613.88 88888.00 2021-02-23 03:39:22.000 054 14315.96 406.44 54613.71 88888.00 2021-02-23 03:39:23.000 054 14315.75 406.36 54613.81 88888.00 2021-02-23 03:39:24.000 054 14315.78 406.51 54613.82 88888.00 2021-02-23 03:39:25.000 054 14315.52 407.03 54613.61 88888.00 2021-02-23 03:39:26.000 054 14315.89 406.31 54613.64 88888.00 2021-02-23 03:39:27.000 054 14315.67 406.63 54613.48 88888.00 2021-02-23 03:39:28.000 054 14315.52 406.27 54613.08 88888.00 2021-02-23 03:39:29.000 054 14315.49 406.52 54613.47 88888.00 2021-02-23 03:39:30.000 054 14315.52 406.27 54613.42 88888.00 2021-02-23 03:39:31.000 054 14315.34 406.20 54613.48 88888.00 2021-02-23 03:39:32.000 054 14315.22 406.19 54613.49 88888.00 2021-02-23 03:39:33.000 054 14315.08 406.24 54613.46 88888.00 2021-02-23 03:39:34.000 054 14315.28 406.07 54613.34 88888.00 2021-02-23 03:39:35.000 054 14315.22 406.17 54613.45 88888.00 2021-02-23 03:39:36.000 054 14314.97 406.39 54613.46 88888.00 2021-02-23 03:39:37.000 054 14314.82 406.43 54613.42 88888.00 2021-02-23 03:39:38.000 054 14314.77 405.99 54611.61 88888.00 2021-02-23 03:39:39.000 054 14317.46 408.73 54613.34 88888.00 2021-02-23 03:39:40.000 054 14314.76 406.02 54613.26 88888.00 2021-02-23 03:39:41.000 054 14314.60 405.95 54613.48 88888.00 2021-02-23 03:39:42.000 054 14314.87 406.18 54613.23 88888.00 2021-02-23 03:39:43.000 054 14314.64 406.08 54613.49 88888.00 2021-02-23 03:39:44.000 054 14317.13 408.72 54610.76 88888.00 2021-02-23 03:39:45.000 054 14314.67 406.62 54613.37 88888.00 2021-02-23 03:39:46.000 054 14314.58 406.15 54613.45 88888.00 2021-02-23 03:39:47.000 054 14314.33 406.29 54613.33 88888.00 2021-02-23 03:39:48.000 054 14314.28 406.06 54613.34 88888.00 2021-02-23 03:39:49.000 054 14314.23 405.71 54613.21 88888.00 2021-02-23 03:39:50.000 054 14314.34 406.46 54613.24 88888.00 2021-02-23 03:39:51.000 054 14314.10 405.58 54613.23 88888.00 2021-02-23 03:39:52.000 054 14314.13 406.09 54613.21 88888.00 2021-02-23 03:39:53.000 054 14314.12 405.65 54613.24 88888.00 2021-02-23 03:39:54.000 054 14314.01 405.87 54613.14 88888.00 2021-02-23 03:39:55.000 054 14313.95 405.38 54613.19 88888.00 2021-02-23 03:39:56.000 054 14314.04 405.65 54613.22 88888.00 2021-02-23 03:39:57.000 054 14316.32 408.34 54610.46 88888.00 2021-02-23 03:39:58.000 054 14313.67 405.42 54613.08 88888.00 2021-02-23 03:39:59.000 054 14313.68 405.84 54612.79 88888.00 2021-02-23 03:40:00.000 054 14314.20 405.78 54612.49 88888.00 2021-02-23 03:40:01.000 054 14313.67 405.64 54611.08 88888.00 2021-02-23 03:40:02.000 054 14313.57 405.52 54612.96 88888.00 2021-02-23 03:40:03.000 054 14315.93 408.11 54610.37 88888.00 2021-02-23 03:40:04.000 054 14313.50 405.41 54612.89 88888.00 2021-02-23 03:40:05.000 054 14313.98 405.45 54612.87 88888.00 2021-02-23 03:40:06.000 054 14313.70 405.54 54612.86 88888.00 2021-02-23 03:40:07.000 054 14313.51 405.99 54613.20 88888.00 2021-02-23 03:40:08.000 054 14313.40 405.45 54613.05 88888.00 2021-02-23 03:40:09.000 054 14313.40 405.70 54612.90 88888.00 2021-02-23 03:40:10.000 054 14313.57 406.08 54612.76 88888.00 2021-02-23 03:40:11.000 054 14313.42 405.80 54612.79 88888.00 2021-02-23 03:40:12.000 054 14313.65 405.99 54612.89 88888.00 2021-02-23 03:40:13.000 054 14313.34 405.57 54613.02 88888.00 2021-02-23 03:40:14.000 054 14313.41 405.72 54612.87 88888.00 2021-02-23 03:40:15.000 054 14316.04 408.60 54611.54 88888.00 2021-02-23 03:40:16.000 054 14313.51 405.65 54612.89 88888.00 2021-02-23 03:40:17.000 054 14313.83 405.58 54612.67 88888.00 2021-02-23 03:40:18.000 054 14313.43 406.11 54612.98 88888.00 2021-02-23 03:40:19.000 054 14313.73 405.75 54612.64 88888.00 2021-02-23 03:40:20.000 054 14313.54 405.94 54612.88 88888.00 2021-02-23 03:40:21.000 054 14313.57 405.86 54612.85 88888.00 2021-02-23 03:40:22.000 054 14313.96 405.80 54612.64 88888.00 2021-02-23 03:40:23.000 054 14313.50 405.90 54612.91 88888.00 2021-02-23 03:40:24.000 054 14313.83 405.94 54612.66 88888.00 2021-02-23 03:40:25.000 054 14313.89 406.39 54612.89 88888.00 2021-02-23 03:40:26.000 054 14313.63 406.14 54612.77 88888.00 2021-02-23 03:40:27.000 054 14313.73 406.40 54612.92 88888.00 2021-02-23 03:40:28.000 054 14313.74 406.01 54613.01 88888.00 2021-02-23 03:40:29.000 054 14313.86 406.27 54612.99 88888.00 2021-02-23 03:40:30.000 054 14316.03 408.82 54610.35 88888.00 2021-02-23 03:40:31.000 054 14313.67 406.01 54613.00 88888.00 2021-02-23 03:40:32.000 054 14314.09 405.86 54613.01 88888.00 2021-02-23 03:40:33.000 054 14313.70 406.04 54613.02 88888.00 2021-02-23 03:40:34.000 054 14313.78 406.06 54612.96 88888.00 2021-02-23 03:40:35.000 054 14316.19 408.54 54610.26 88888.00 2021-02-23 03:40:36.000 054 14313.60 406.37 54612.96 88888.00 2021-02-23 03:40:37.000 054 14313.93 406.19 54612.99 88888.00 2021-02-23 03:40:38.000 054 14313.51 406.08 54612.95 88888.00 2021-02-23 03:40:39.000 054 14313.48 406.45 54613.23 88888.00 2021-02-23 03:40:40.000 054 14313.58 406.40 54612.98 88888.00 2021-02-23 03:40:41.000 054 14313.59 406.02 54612.94 88888.00 2021-02-23 03:40:42.000 054 14313.46 406.12 54613.14 88888.00 2021-02-23 03:40:43.000 054 14313.38 406.07 54612.96 88888.00 2021-02-23 03:40:44.000 054 14313.31 406.01 54613.12 88888.00 2021-02-23 03:40:45.000 054 14313.33 405.77 54613.07 88888.00 2021-02-23 03:40:46.000 054 14313.27 405.93 54613.11 88888.00 2021-02-23 03:40:47.000 054 14313.60 406.34 54613.22 88888.00 2021-02-23 03:40:48.000 054 14313.37 405.84 54613.19 88888.00 2021-02-23 03:40:49.000 054 14313.50 405.83 54613.18 88888.00 2021-02-23 03:40:50.000 054 14313.39 405.70 54613.19 88888.00 2021-02-23 03:40:51.000 054 14313.36 405.86 54613.21 88888.00 2021-02-23 03:40:52.000 054 14313.13 405.96 54613.15 88888.00 2021-02-23 03:40:53.000 054 14313.31 405.73 54613.18 88888.00 2021-02-23 03:40:54.000 054 14313.65 405.67 54613.25 88888.00 2021-02-23 03:40:55.000 054 14316.02 408.21 54610.33 88888.00 2021-02-23 03:40:56.000 054 14313.51 405.50 54613.20 88888.00 2021-02-23 03:40:57.000 054 14313.50 405.46 54613.39 88888.00 2021-02-23 03:40:58.000 054 14313.32 405.49 54613.40 88888.00 2021-02-23 03:40:59.000 054 14313.43 405.39 54613.28 88888.00 2021-02-23 03:41:00.000 054 14314.10 405.89 54613.22 88888.00 2021-02-23 03:41:01.000 054 14316.13 408.10 54610.64 88888.00 2021-02-23 03:41:02.000 054 14313.63 405.57 54613.34 88888.00 2021-02-23 03:41:03.000 054 14313.63 406.07 54613.48 88888.00 2021-02-23 03:41:04.000 054 14313.61 405.50 54613.14 88888.00 2021-02-23 03:41:05.000 054 14313.94 405.56 54612.86 88888.00 2021-02-23 03:41:06.000 054 14316.25 408.03 54610.69 88888.00 2021-02-23 03:41:07.000 054 14313.78 405.56 54613.46 88888.00 2021-02-23 03:41:08.000 054 14313.79 405.83 54613.70 88888.00 2021-02-23 03:41:09.000 054 14313.67 405.95 54613.50 88888.00 2021-02-23 03:41:10.000 054 14313.77 405.81 54613.60 88888.00 2021-02-23 03:41:11.000 054 14313.98 405.92 54613.65 88888.00 2021-02-23 03:41:12.000 054 14313.92 406.39 54613.79 88888.00 2021-02-23 03:41:13.000 054 14313.85 405.86 54613.43 88888.00 2021-02-23 03:41:14.000 054 14314.07 406.29 54613.79 88888.00 2021-02-23 03:41:15.000 054 14313.85 405.93 54613.82 88888.00 2021-02-23 03:41:16.000 054 14313.95 406.33 54613.70 88888.00 2021-02-23 03:41:17.000 054 14313.92 406.17 54613.83 88888.00 2021-02-23 03:41:18.000 054 14314.09 406.22 54613.92 88888.00 2021-02-23 03:41:19.000 054 14314.06 406.24 54614.01 88888.00 2021-02-23 03:41:20.000 054 14314.07 406.15 54613.67 88888.00 2021-02-23 03:41:21.000 054 14314.07 406.45 54613.90 88888.00 2021-02-23 03:41:22.000 054 14314.53 406.83 54614.02 88888.00 2021-02-23 03:41:23.000 054 14313.93 406.36 54613.96 88888.00 2021-02-23 03:41:24.000 054 14314.26 406.37 54614.15 88888.00 2021-02-23 03:41:25.000 054 14313.81 406.22 54614.21 88888.00 2021-02-23 03:41:26.000 054 14316.40 406.38 54611.34 88888.00 2021-02-23 03:41:27.000 054 14313.96 407.65 54614.12 88888.00 2021-02-23 03:41:28.000 054 14313.87 406.40 54614.37 88888.00 2021-02-23 03:41:29.000 054 14314.15 406.61 54614.24 88888.00 2021-02-23 03:41:30.000 054 14313.70 406.27 54614.10 88888.00 2021-02-23 03:41:31.000 054 14313.79 406.62 54614.33 88888.00 2021-02-23 03:41:32.000 054 14316.43 409.24 54611.78 88888.00 2021-02-23 03:41:33.000 054 14313.84 406.64 54614.41 88888.00 2021-02-23 03:41:34.000 054 14314.11 406.53 54614.36 88888.00 2021-02-23 03:41:35.000 054 14313.70 406.57 54614.47 88888.00 2021-02-23 03:41:36.000 054 14313.98 406.93 54614.25 88888.00 2021-02-23 03:41:37.000 054 14313.89 406.40 54614.45 88888.00 2021-02-23 03:41:38.000 054 14313.77 406.86 54614.60 88888.00 2021-02-23 03:41:39.000 054 14313.83 407.31 54614.41 88888.00 2021-02-23 03:41:40.000 054 14313.73 406.90 54614.67 88888.00 2021-02-23 03:41:41.000 054 14313.95 406.82 54614.67 88888.00 2021-02-23 03:41:42.000 054 14314.20 407.14 54614.53 88888.00 2021-02-23 03:41:43.000 054 14314.01 407.30 54614.69 88888.00 2021-02-23 03:41:44.000 054 14314.01 407.49 54614.84 88888.00 2021-02-23 03:41:45.000 054 14315.90 407.27 54611.01 88888.00 2021-02-23 03:41:46.000 054 14316.72 410.09 54612.87 88888.00 2021-02-23 03:41:47.000 054 14314.15 407.59 54614.87 88888.00 2021-02-23 03:41:48.000 054 14314.14 407.79 54614.93 88888.00 2021-02-23 03:41:49.000 054 14314.17 407.49 54615.01 88888.00 2021-02-23 03:41:50.000 054 14314.31 407.77 54615.08 88888.00 2021-02-23 03:41:51.000 054 14314.49 408.13 54614.76 88888.00 2021-02-23 03:41:52.000 054 14316.84 410.64 54612.61 88888.00 2021-02-23 03:41:53.000 054 14314.28 407.72 54614.93 88888.00 2021-02-23 03:41:54.000 054 14314.41 407.84 54614.87 88888.00 2021-02-23 03:41:55.000 054 14314.33 407.69 54615.09 88888.00 2021-02-23 03:41:56.000 054 14314.64 407.91 54615.16 88888.00 2021-02-23 03:41:57.000 054 14314.45 407.88 54614.93 88888.00 2021-02-23 03:41:58.000 054 14314.39 407.71 54615.16 88888.00 2021-02-23 03:41:59.000 054 14314.27 408.22 54615.04 88888.00 2021-02-23 03:42:00.000 054 14314.32 407.61 54615.16 88888.00 2021-02-23 03:42:01.000 054 14314.21 407.68 54615.14 88888.00 2021-02-23 03:42:02.000 054 14314.21 408.33 54615.04 88888.00 2021-02-23 03:42:03.000 054 14314.11 407.86 54615.07 88888.00 2021-02-23 03:42:04.000 054 14314.19 407.80 54615.05 88888.00 2021-02-23 03:42:05.000 054 14313.99 407.70 54615.16 88888.00 2021-02-23 03:42:06.000 054 14314.51 407.68 54615.08 88888.00 2021-02-23 03:42:07.000 054 14314.78 407.77 54615.12 88888.00 2021-02-23 03:42:08.000 054 14314.45 407.97 54615.21 88888.00 2021-02-23 03:42:09.000 054 14314.08 408.12 54615.12 88888.00 2021-02-23 03:42:10.000 054 14314.49 407.81 54615.09 88888.00 2021-02-23 03:42:11.000 054 14314.65 407.76 54615.04 88888.00 2021-02-23 03:42:12.000 054 14315.00 408.32 54615.03 88888.00 2021-02-23 03:42:13.000 054 14314.36 407.74 54615.19 88888.00 2021-02-23 03:42:14.000 054 14314.47 407.81 54615.16 88888.00 2021-02-23 03:42:15.000 054 14314.65 407.60 54615.14 88888.00 2021-02-23 03:42:16.000 054 14317.23 409.08 54612.50 88888.00 2021-02-23 03:42:17.000 054 14315.33 408.50 54615.16 88888.00 2021-02-23 03:42:18.000 054 14314.78 407.86 54614.99 88888.00 2021-02-23 03:42:19.000 054 14314.91 408.32 54615.14 88888.00 2021-02-23 03:42:20.000 054 14314.80 407.87 54615.05 88888.00 2021-02-23 03:42:21.000 054 14315.22 408.18 54615.16 88888.00 2021-02-23 03:42:22.000 054 14317.93 410.61 54612.56 88888.00 2021-02-23 03:42:23.000 054 14315.04 408.06 54615.22 88888.00 2021-02-23 03:42:24.000 054 14315.15 407.98 54615.00 88888.00 2021-02-23 03:42:25.000 054 14315.09 407.97 54615.28 88888.00 2021-02-23 03:42:26.000 054 14315.13 408.23 54614.99 88888.00 2021-02-23 03:42:27.000 054 14315.19 408.12 54615.24 88888.00 2021-02-23 03:42:28.000 054 14315.61 408.08 54615.19 88888.00 2021-02-23 03:42:29.000 054 14315.69 408.06 54615.19 88888.00 2021-02-23 03:42:30.000 054 14315.28 408.08 54615.29 88888.00 2021-02-23 03:42:31.000 054 14315.31 407.84 54615.04 88888.00 2021-02-23 03:42:32.000 054 14315.61 408.34 54615.17 88888.00 2021-02-23 03:42:33.000 054 14315.64 408.35 54615.02 88888.00 2021-02-23 03:42:34.000 054 14315.48 408.10 54615.22 88888.00 2021-02-23 03:42:35.000 054 14315.71 407.91 54615.34 88888.00 2021-02-23 03:42:36.000 054 14315.61 407.99 54615.60 88888.00 2021-02-23 03:42:37.000 054 14315.69 408.24 54615.32 88888.00 2021-02-23 03:42:38.000 054 14318.55 411.32 54612.62 88888.00 2021-02-23 03:42:39.000 054 14315.81 407.97 54615.28 88888.00 2021-02-23 03:42:40.000 054 14315.76 407.97 54615.29 88888.00 2021-02-23 03:42:41.000 054 14315.65 407.83 54615.22 88888.00 2021-02-23 03:42:42.000 054 14315.99 408.27 54615.19 88888.00 2021-02-23 03:42:43.000 054 14316.11 407.63 54615.18 88888.00 2021-02-23 03:42:44.000 054 14318.58 410.45 54612.71 88888.00 2021-02-23 03:42:45.000 054 14316.02 407.95 54615.41 88888.00 2021-02-23 03:42:46.000 054 14316.47 407.87 54615.22 88888.00 2021-02-23 03:42:47.000 054 14316.23 407.70 54615.42 88888.00 2021-02-23 03:42:48.000 054 14316.49 408.07 54615.25 88888.00 2021-02-23 03:42:49.000 054 14316.27 407.90 54615.26 88888.00 2021-02-23 03:42:50.000 054 14316.20 407.80 54615.48 88888.00 2021-02-23 03:42:51.000 054 14316.24 407.87 54615.38 88888.00 2021-02-23 03:42:52.000 054 14316.22 407.75 54615.23 88888.00 2021-02-23 03:42:53.000 054 14316.39 407.71 54615.40 88888.00 2021-02-23 03:42:54.000 054 14316.17 407.87 54615.35 88888.00 2021-02-23 03:42:55.000 054 14316.15 407.85 54615.52 88888.00 2021-02-23 03:42:56.000 054 14316.26 407.77 54615.10 88888.00 2021-02-23 03:42:57.000 054 14316.21 407.87 54615.47 88888.00 2021-02-23 03:42:58.000 054 14316.33 408.29 54615.09 88888.00 2021-02-23 03:42:59.000 054 14316.72 408.46 54615.09 88888.00 2021-02-23 03:43:00.000 054 14316.18 408.38 54615.27 88888.00 2021-02-23 03:43:01.000 054 14315.98 408.47 54615.39 88888.00 2021-02-23 03:43:02.000 054 14315.95 408.16 54614.85 88888.00 2021-02-23 03:43:03.000 054 14316.16 408.22 54615.37 88888.00 2021-02-23 03:43:04.000 054 14316.00 408.90 54615.41 88888.00 2021-02-23 03:43:05.000 054 14316.02 408.50 54615.41 88888.00 2021-02-23 03:43:06.000 054 14315.91 408.36 54614.92 88888.00 2021-02-23 03:43:07.000 054 14316.47 409.10 54614.76 88888.00 2021-02-23 03:43:08.000 054 14316.12 408.74 54615.15 88888.00 2021-02-23 03:43:09.000 054 14318.45 411.61 54612.35 88888.00 2021-02-23 03:43:10.000 054 14315.83 408.91 54615.14 88888.00 2021-02-23 03:43:11.000 054 14316.02 409.55 54615.17 88888.00 2021-02-23 03:43:12.000 054 14316.46 409.09 54615.19 88888.00 2021-02-23 03:43:13.000 054 14316.33 409.24 54615.09 88888.00 2021-02-23 03:43:14.000 054 14316.07 409.11 54615.21 88888.00 2021-02-23 03:43:15.000 054 14318.65 411.87 54612.50 88888.00 2021-02-23 03:43:16.000 054 14316.04 409.27 54615.22 88888.00 2021-02-23 03:43:17.000 054 14316.11 409.28 54615.14 88888.00 2021-02-23 03:43:18.000 054 14316.16 409.34 54615.21 88888.00 2021-02-23 03:43:19.000 054 14316.35 409.18 54615.29 88888.00 2021-02-23 03:43:20.000 054 14316.20 409.63 54615.36 88888.00 2021-02-23 03:43:21.000 054 14316.37 409.48 54615.24 88888.00 2021-02-23 03:43:22.000 054 14316.31 409.63 54615.13 88888.00 2021-02-23 03:43:23.000 054 14316.43 410.02 54615.16 88888.00 2021-02-23 03:43:24.000 054 14316.68 409.93 54615.27 88888.00 2021-02-23 03:43:25.000 054 14316.09 409.79 54615.25 88888.00 2021-02-23 03:43:26.000 054 14316.13 410.15 54615.18 88888.00 2021-02-23 03:43:27.000 054 14316.40 409.99 54615.26 88888.00 2021-02-23 03:43:28.000 054 14316.28 410.20 54615.28 88888.00 2021-02-23 03:43:29.000 054 14315.78 410.30 54615.39 88888.00 2021-02-23 03:43:30.000 054 14316.03 410.48 54615.35 88888.00 2021-02-23 03:43:31.000 054 14316.36 410.75 54615.36 88888.00 2021-02-23 03:43:32.000 054 14316.08 410.55 54615.34 88888.00 2021-02-23 03:43:33.000 054 14315.86 410.53 54615.24 88888.00 2021-02-23 03:43:34.000 054 14316.34 410.57 54614.91 88888.00 2021-02-23 03:43:35.000 054 14315.59 410.66 54615.29 88888.00 2021-02-23 03:43:36.000 054 14315.76 410.55 54615.35 88888.00 2021-02-23 03:43:37.000 054 14317.98 413.24 54612.72 88888.00 2021-02-23 03:43:38.000 054 14315.25 410.86 54614.95 88888.00 2021-02-23 03:43:39.000 054 14315.24 410.83 54615.19 88888.00 2021-02-23 03:43:40.000 054 14315.10 410.69 54615.10 88888.00 2021-02-23 03:43:41.000 054 14315.26 410.68 54614.84 88888.00 2021-02-23 03:43:42.000 054 14314.92 410.66 54614.99 88888.00 2021-02-23 03:43:43.000 054 14317.47 413.18 54612.42 88888.00 2021-02-23 03:43:44.000 054 14314.64 410.61 54615.00 88888.00 2021-02-23 03:43:45.000 054 14314.51 410.63 54613.71 88888.00 2021-02-23 03:43:46.000 054 14317.28 413.13 54614.64 88888.00 2021-02-23 03:43:47.000 054 14314.40 410.51 54614.94 88888.00 2021-02-23 03:43:48.000 054 14314.57 410.30 54614.83 88888.00 2021-02-23 03:43:49.000 054 14314.30 410.28 54614.27 88888.00 2021-02-23 03:43:50.000 054 14314.28 410.52 54614.67 88888.00 2021-02-23 03:43:51.000 054 14313.97 410.46 54614.69 88888.00 2021-02-23 03:43:52.000 054 14313.97 410.23 54614.74 88888.00 2021-02-23 03:43:53.000 054 14314.00 410.47 54614.25 88888.00 2021-02-23 03:43:54.000 054 14314.58 410.48 54614.09 88888.00 2021-02-23 03:43:55.000 054 14314.05 410.51 54614.46 88888.00 2021-02-23 03:43:56.000 054 14314.22 410.39 54614.50 88888.00 2021-02-23 03:43:57.000 054 14314.08 410.55 54614.43 88888.00 2021-02-23 03:43:58.000 054 14313.92 410.52 54614.45 88888.00 2021-02-23 03:43:59.000 054 14313.89 410.93 54614.38 88888.00 2021-02-23 03:44:00.000 054 14313.82 410.69 54614.33 88888.00 2021-02-23 03:44:01.000 054 14314.01 410.92 54613.96 88888.00 2021-02-23 03:44:02.000 054 14313.75 410.79 54614.36 88888.00 2021-02-23 03:44:03.000 054 14313.95 410.65 54614.33 88888.00 2021-02-23 03:44:04.000 054 14313.78 411.09 54614.21 88888.00 2021-02-23 03:44:05.000 054 14313.77 411.12 54614.17 88888.00 2021-02-23 03:44:06.000 054 14313.63 411.35 54613.90 88888.00 2021-02-23 03:44:07.000 054 14313.49 410.93 54614.14 88888.00 2021-02-23 03:44:08.000 054 14313.60 411.14 54614.09 88888.00 2021-02-23 03:44:09.000 054 14313.85 411.56 54614.10 88888.00 2021-02-23 03:44:10.000 054 14313.55 411.37 54614.11 88888.00 2021-02-23 03:44:11.000 054 14316.13 413.44 54611.36 88888.00 2021-02-23 03:44:12.000 054 14313.30 410.96 54614.06 88888.00 2021-02-23 03:44:13.000 054 14313.15 411.12 54613.98 88888.00 2021-02-23 03:44:14.000 054 14313.74 410.96 54613.39 88888.00 2021-02-23 03:44:15.000 054 14313.06 410.92 54613.71 88888.00 2021-02-23 03:44:16.000 054 14313.10 411.19 54613.84 88888.00 2021-02-23 03:44:17.000 054 14315.48 413.50 54611.11 88888.00 2021-02-23 03:44:18.000 054 14313.07 410.83 54613.76 88888.00 2021-02-23 03:44:19.000 054 14313.38 410.77 54613.79 88888.00 2021-02-23 03:44:20.000 054 14312.75 410.74 54613.39 88888.00 2021-02-23 03:44:21.000 054 14313.14 410.79 54613.60 88888.00 2021-02-23 03:44:22.000 054 14312.55 410.59 54613.48 88888.00 2021-02-23 03:44:23.000 054 14312.87 410.58 54613.50 88888.00 2021-02-23 03:44:24.000 054 14312.69 410.72 54613.46 88888.00 2021-02-23 03:44:25.000 054 14312.48 410.71 54613.49 88888.00 2021-02-23 03:44:26.000 054 14312.65 410.77 54613.15 88888.00 2021-02-23 03:44:27.000 054 14312.55 410.66 54613.40 88888.00 2021-02-23 03:44:28.000 054 14312.75 410.70 54613.38 88888.00 2021-02-23 03:44:29.000 054 14312.60 410.57 54613.30 88888.00 2021-02-23 03:44:30.000 054 14312.63 411.01 54613.26 88888.00 2021-02-23 03:44:31.000 054 14312.60 410.72 54613.21 88888.00 2021-02-23 03:44:32.000 054 14312.81 410.68 54613.15 88888.00 2021-02-23 03:44:33.000 054 14312.76 410.81 54613.18 88888.00 2021-02-23 03:44:34.000 054 14312.84 410.86 54613.19 88888.00 2021-02-23 03:44:35.000 054 14312.76 411.08 54613.33 88888.00 2021-02-23 03:44:36.000 054 14315.53 414.84 54610.57 88888.00 2021-02-23 03:44:37.000 054 14312.91 412.46 54613.22 88888.00 2021-02-23 03:44:38.000 054 14313.30 410.91 54613.20 88888.00 2021-02-23 03:44:39.000 054 14313.08 411.01 54612.86 88888.00 2021-02-23 03:44:40.000 054 14313.01 411.23 54613.30 88888.00 2021-02-23 03:44:41.000 054 14313.50 411.11 54613.19 88888.00 2021-02-23 03:44:42.000 054 14315.78 413.66 54610.50 88888.00 2021-02-23 03:44:43.000 054 14313.41 410.89 54612.91 88888.00 2021-02-23 03:44:44.000 054 14313.39 411.46 54613.20 88888.00 2021-02-23 03:44:45.000 054 14313.40 410.99 54613.12 88888.00 2021-02-23 03:44:46.000 054 14313.70 410.99 54613.08 88888.00 2021-02-23 03:44:47.000 054 14313.61 411.13 54610.84 88888.00 2021-02-23 03:44:48.000 054 14316.45 413.63 54612.83 88888.00 2021-02-23 03:44:49.000 054 14314.22 411.07 54612.62 88888.00 2021-02-23 03:44:50.000 054 14313.77 410.99 54613.01 88888.00 2021-02-23 03:44:51.000 054 14313.82 410.89 54612.96 88888.00 2021-02-23 03:44:52.000 054 14313.82 411.20 54613.12 88888.00 2021-02-23 03:44:53.000 054 14313.91 410.80 54613.02 88888.00 2021-02-23 03:44:54.000 054 14314.67 410.86 54613.06 88888.00 2021-02-23 03:44:55.000 054 14314.39 411.22 54613.15 88888.00 2021-02-23 03:44:56.000 054 14314.66 411.18 54613.10 88888.00 2021-02-23 03:44:57.000 054 14314.36 411.17 54613.29 88888.00 2021-02-23 03:44:58.000 054 14314.45 411.31 54613.29 88888.00 2021-02-23 03:44:59.000 054 14314.62 411.14 54613.25 88888.00 2021-02-23 03:45:00.000 054 14314.83 411.41 54613.25 88888.00 2021-02-23 03:45:01.000 054 14315.18 411.42 54613.26 88888.00 2021-02-23 03:45:02.000 054 14314.99 411.54 54613.48 88888.00 2021-02-23 03:45:03.000 054 14315.07 411.49 54613.37 88888.00 2021-02-23 03:45:04.000 054 14315.31 411.64 54613.35 88888.00 2021-02-23 03:45:05.000 054 14315.29 412.03 54613.55 88888.00 2021-02-23 03:45:06.000 054 14315.96 411.85 54613.32 88888.00 2021-02-23 03:45:07.000 054 14315.45 412.05 54613.63 88888.00 2021-02-23 03:45:08.000 054 14318.23 414.74 54611.01 88888.00 2021-02-23 03:45:09.000 054 14315.75 412.08 54613.70 88888.00 2021-02-23 03:45:10.000 054 14316.02 412.06 54613.80 88888.00 2021-02-23 03:45:11.000 054 14315.89 412.15 54613.71 88888.00 2021-02-23 03:45:12.000 054 14315.96 412.23 54613.71 88888.00 2021-02-23 03:45:13.000 054 14316.03 412.28 54613.82 88888.00 2021-02-23 03:45:14.000 054 14318.73 415.02 54611.15 88888.00 2021-02-23 03:45:15.000 054 14316.40 412.37 54613.60 88888.00 2021-02-23 03:45:16.000 054 14316.34 412.28 54613.73 88888.00 2021-02-23 03:45:17.000 054 14316.32 412.48 54613.95 88888.00 2021-02-23 03:45:18.000 054 14316.42 412.30 54613.90 88888.00 2021-02-23 03:45:19.000 054 14316.53 412.55 54613.64 88888.00 2021-02-23 03:45:20.000 054 14316.69 412.31 54614.07 88888.00 2021-02-23 03:45:21.000 054 14316.64 412.60 54614.15 88888.00 2021-02-23 03:45:22.000 054 14316.65 412.38 54614.11 88888.00 2021-02-23 03:45:23.000 054 14316.83 412.30 54614.20 88888.00 2021-02-23 03:45:24.000 054 14316.84 412.50 54613.99 88888.00 2021-02-23 03:45:25.000 054 14317.32 412.37 54614.10 88888.00 2021-02-23 03:45:26.000 054 14317.07 412.62 54613.66 88888.00 2021-02-23 03:45:27.000 054 14317.20 412.29 54612.22 88888.00 2021-02-23 03:45:28.000 054 14319.75 414.89 54611.80 88888.00 2021-02-23 03:45:29.000 054 14317.31 412.32 54614.05 88888.00 2021-02-23 03:45:30.000 054 14317.46 412.75 54614.01 88888.00 2021-02-23 03:45:31.000 054 14317.69 412.30 54614.04 88888.00 2021-02-23 03:45:32.000 054 14317.68 412.75 54614.41 88888.00 2021-02-23 03:45:33.000 054 14318.06 412.64 54613.46 88888.00 2021-02-23 03:45:34.000 054 14320.61 415.36 54613.06 88888.00 2021-02-23 03:45:35.000 054 14318.36 412.87 54614.24 88888.00 2021-02-23 03:45:36.000 054 14318.78 412.71 54614.48 88888.00 2021-02-23 03:45:37.000 054 14318.43 413.20 54614.75 88888.00 2021-02-23 03:45:38.000 054 14318.58 412.98 54614.70 88888.00 2021-02-23 03:45:39.000 054 14321.32 415.55 54612.19 88888.00 2021-02-23 03:45:40.000 054 14318.74 413.62 54614.99 88888.00 2021-02-23 03:45:41.000 054 14319.43 413.44 54614.34 88888.00 2021-02-23 03:45:42.000 054 14319.08 413.14 54614.97 88888.00 2021-02-23 03:45:43.000 054 14319.10 413.19 54614.78 88888.00 2021-02-23 03:45:44.000 054 14318.99 413.24 54614.97 88888.00 2021-02-23 03:45:45.000 054 14319.26 413.25 54614.98 88888.00 2021-02-23 03:45:46.000 054 14319.86 413.34 54615.00 88888.00 2021-02-23 03:45:47.000 054 14319.39 413.23 54615.09 88888.00 2021-02-23 03:45:48.000 054 14319.27 413.47 54615.06 88888.00 2021-02-23 03:45:49.000 054 14319.21 413.07 54614.93 88888.00 2021-02-23 03:45:50.000 054 14319.42 413.07 54615.16 88888.00 2021-02-23 03:45:51.000 054 14319.33 412.87 54615.28 88888.00 2021-02-23 03:45:52.000 054 14319.42 412.91 54615.31 88888.00 2021-02-23 03:45:53.000 054 14319.40 412.69 54615.35 88888.00 2021-02-23 03:45:54.000 054 14319.45 412.84 54615.40 88888.00 2021-02-23 03:45:55.000 054 14319.91 412.84 54615.25 88888.00 2021-02-23 03:45:56.000 054 14319.65 412.81 54615.16 88888.00 2021-02-23 03:45:57.000 054 14319.92 412.65 54615.26 88888.00 2021-02-23 03:45:58.000 054 14319.67 412.70 54615.08 88888.00 2021-02-23 03:45:59.000 054 14322.38 414.72 54612.76 88888.00 2021-02-23 03:46:00.000 054 14319.86 412.56 54615.48 88888.00 2021-02-23 03:46:01.000 054 14320.27 412.73 54615.14 88888.00 2021-02-23 03:46:02.000 054 14319.94 412.46 54615.44 88888.00 2021-02-23 03:46:03.000 054 14320.03 412.49 54615.51 88888.00 2021-02-23 03:46:04.000 054 14320.09 412.56 54615.61 88888.00 2021-02-23 03:46:05.000 054 14323.22 415.49 54612.84 88888.00 2021-02-23 03:46:06.000 054 14320.47 412.94 54615.25 88888.00 2021-02-23 03:46:07.000 054 14320.63 412.60 54615.48 88888.00 2021-02-23 03:46:08.000 054 14320.96 412.56 54615.67 88888.00 2021-02-23 03:46:09.000 054 14320.81 412.63 54615.78 88888.00 2021-02-23 03:46:10.000 054 14320.83 412.95 54614.87 88888.00 2021-02-23 03:46:11.000 054 14323.59 415.11 54613.06 88888.00 2021-02-23 03:46:12.000 054 14321.06 412.59 54615.82 88888.00 2021-02-23 03:46:13.000 054 14320.94 412.82 54615.65 88888.00 2021-02-23 03:46:14.000 054 14321.08 412.81 54616.06 88888.00 2021-02-23 03:46:15.000 054 14321.18 413.18 54616.04 88888.00 2021-02-23 03:46:16.000 054 14321.22 412.81 54615.97 88888.00 2021-02-23 03:46:17.000 054 14323.95 415.62 54613.40 88888.00 2021-02-23 03:46:18.000 054 14321.16 413.53 54616.05 88888.00 2021-02-23 03:46:19.000 054 14321.03 413.13 54616.13 88888.00 2021-02-23 03:46:20.000 054 14321.07 413.12 54616.15 88888.00 2021-02-23 03:46:21.000 054 14321.32 413.18 54616.10 88888.00 2021-02-23 03:46:22.000 054 14321.18 413.44 54616.37 88888.00 2021-02-23 03:46:23.000 054 14321.27 413.16 54616.28 88888.00 2021-02-23 03:46:24.000 054 14321.03 413.06 54616.26 88888.00 2021-02-23 03:46:25.000 054 14321.16 413.34 54616.13 88888.00 2021-02-23 03:46:26.000 054 14321.54 413.01 54615.98 88888.00 2021-02-23 03:46:27.000 054 14320.98 412.89 54616.19 88888.00 2021-02-23 03:46:28.000 054 14320.76 412.88 54616.33 88888.00 2021-02-23 03:46:29.000 054 14320.73 412.72 54616.31 88888.00 2021-02-23 03:46:30.000 054 14320.95 412.90 54616.27 88888.00 2021-02-23 03:46:31.000 054 14320.68 412.95 54616.15 88888.00 2021-02-23 03:46:32.000 054 14320.66 413.00 54616.28 88888.00 2021-02-23 03:46:33.000 054 14320.50 413.14 54616.18 88888.00 2021-02-23 03:46:34.000 054 14320.31 412.62 54616.10 88888.00 2021-02-23 03:46:35.000 054 14320.45 413.05 54616.19 88888.00 2021-02-23 03:46:36.000 054 14320.51 413.06 54615.78 88888.00 2021-02-23 03:46:37.000 054 14320.41 412.76 54616.04 88888.00 2021-02-23 03:46:38.000 054 14320.29 412.96 54615.87 88888.00 2021-02-23 03:46:39.000 054 14320.18 412.95 54616.14 88888.00 2021-02-23 03:46:40.000 054 14320.28 413.01 54616.12 88888.00 2021-02-23 03:46:41.000 054 14321.22 413.36 54613.44 88888.00 2021-02-23 03:46:42.000 054 14321.57 415.83 54616.04 88888.00 2021-02-23 03:46:43.000 054 14320.49 413.60 54616.09 88888.00 2021-02-23 03:46:44.000 054 14320.24 413.32 54616.14 88888.00 2021-02-23 03:46:45.000 054 14320.24 413.42 54615.93 88888.00 2021-02-23 03:46:46.000 054 14320.56 413.63 54615.99 88888.00 2021-02-23 03:46:47.000 054 14323.11 416.30 54613.41 88888.00 2021-02-23 03:46:48.000 054 14320.47 413.94 54616.14 88888.00 2021-02-23 03:46:49.000 054 14320.45 413.72 54616.22 88888.00 2021-02-23 03:46:50.000 054 14320.41 414.07 54616.05 88888.00 2021-02-23 03:46:51.000 054 14320.90 413.88 54615.88 88888.00 2021-02-23 03:46:52.000 054 14320.43 414.04 54615.99 88888.00 2021-02-23 03:46:53.000 054 14320.37 413.64 54615.95 88888.00 2021-02-23 03:46:54.000 054 14320.39 413.74 54615.92 88888.00 2021-02-23 03:46:55.000 054 14320.38 413.97 54616.01 88888.00 2021-02-23 03:46:56.000 054 14320.37 413.76 54615.67 88888.00 2021-02-23 03:46:57.000 054 14320.26 413.77 54615.64 88888.00 2021-02-23 03:46:58.000 054 14320.41 414.00 54615.76 88888.00 2021-02-23 03:46:59.000 054 14320.16 413.83 54614.09 88888.00 2021-02-23 03:47:00.000 054 14322.57 416.61 54613.05 88888.00 2021-02-23 03:47:01.000 054 14319.94 413.63 54615.70 88888.00 2021-02-23 03:47:02.000 054 14319.76 413.71 54615.41 88888.00 2021-02-23 03:47:03.000 054 14319.61 414.15 54615.68 88888.00 2021-02-23 03:47:04.000 054 14319.67 413.80 54615.72 88888.00 2021-02-23 03:47:05.000 054 14319.56 413.94 54615.51 88888.00 2021-02-23 03:47:06.000 054 14322.12 416.10 54612.83 88888.00 2021-02-23 03:47:07.000 054 14319.36 413.38 54615.48 88888.00 2021-02-23 03:47:08.000 054 14319.49 413.78 54615.38 88888.00 2021-02-23 03:47:09.000 054 14319.33 413.44 54615.46 88888.00 2021-02-23 03:47:10.000 054 14319.45 413.93 54615.34 88888.00 2021-02-23 03:47:11.000 054 14319.38 413.51 54615.04 88888.00 2021-02-23 03:47:12.000 054 14319.57 413.63 54615.10 88888.00 2021-02-23 03:47:13.000 054 14319.46 414.03 54615.34 88888.00 2021-02-23 03:47:14.000 054 14319.50 413.98 54615.22 88888.00 2021-02-23 03:47:15.000 054 14319.44 414.15 54615.24 88888.00 2021-02-23 03:47:16.000 054 14319.60 413.93 54614.88 88888.00 2021-02-23 03:47:17.000 054 14319.62 414.33 54613.78 88888.00 2021-02-23 03:47:18.000 054 14322.43 417.02 54615.22 88888.00 2021-02-23 03:47:19.000 054 14319.63 414.37 54615.46 88888.00 2021-02-23 03:47:20.000 054 14319.67 414.34 54615.30 88888.00 2021-02-23 03:47:21.000 054 14319.68 414.45 54615.22 88888.00 2021-02-23 03:47:22.000 054 14319.90 414.78 54615.02 88888.00 2021-02-23 03:47:23.000 054 14319.61 415.19 54615.24 88888.00 2021-02-23 03:47:24.000 054 14319.78 414.77 54615.29 88888.00 2021-02-23 03:47:25.000 054 14319.61 414.95 54615.23 88888.00 2021-02-23 03:47:26.000 054 14319.86 414.59 54615.16 88888.00 2021-02-23 03:47:27.000 054 14319.65 415.11 54615.15 88888.00 2021-02-23 03:47:28.000 054 14319.42 414.84 54615.28 88888.00 2021-02-23 03:47:29.000 054 14319.35 414.76 54615.21 88888.00 2021-02-23 03:47:30.000 054 14319.32 414.62 54615.17 88888.00 2021-02-23 03:47:31.000 054 14319.10 414.70 54615.20 88888.00 2021-02-23 03:47:32.000 054 14319.16 414.68 54615.03 88888.00 2021-02-23 03:47:33.000 054 14321.65 417.25 54612.34 88888.00 2021-02-23 03:47:34.000 054 14318.88 414.51 54614.99 88888.00 2021-02-23 03:47:35.000 054 14318.76 414.86 54614.95 88888.00 2021-02-23 03:47:36.000 054 14318.63 414.46 54614.86 88888.00 2021-02-23 03:47:37.000 054 14318.63 414.39 54614.77 88888.00 2021-02-23 03:47:38.000 054 14318.26 415.14 54614.77 88888.00 2021-02-23 03:47:39.000 054 14321.10 417.09 54611.81 88888.00 2021-02-23 03:47:40.000 054 14318.23 414.53 54614.30 88888.00 2021-02-23 03:47:41.000 054 14318.20 414.34 54614.48 88888.00 2021-02-23 03:47:42.000 054 14318.23 414.43 54614.52 88888.00 2021-02-23 03:47:43.000 054 14318.51 414.13 54614.60 88888.00 2021-02-23 03:47:44.000 054 14318.07 414.40 54614.40 88888.00 2021-02-23 03:47:45.000 054 14317.88 414.30 54614.42 88888.00 2021-02-23 03:47:46.000 054 14317.80 414.66 54614.25 88888.00 2021-02-23 03:47:47.000 054 14317.92 414.50 54614.22 88888.00 2021-02-23 03:47:48.000 054 14317.92 414.31 54613.74 88888.00 2021-02-23 03:47:49.000 054 14317.93 414.81 54614.23 88888.00 2021-02-23 03:47:50.000 054 14318.15 415.14 54614.04 88888.00 2021-02-23 03:47:51.000 054 14317.89 414.69 54614.00 88888.00 2021-02-23 03:47:52.000 054 14318.40 414.62 54614.03 88888.00 2021-02-23 03:47:53.000 054 14318.21 414.50 54614.08 88888.00 2021-02-23 03:47:54.000 054 14318.05 414.84 54613.98 88888.00 2021-02-23 03:47:55.000 054 14317.91 414.76 54614.03 88888.00 2021-02-23 03:47:56.000 054 14318.06 414.77 54614.01 88888.00 2021-02-23 03:47:57.000 054 14318.12 415.05 54614.05 88888.00 2021-02-23 03:47:58.000 054 14318.27 415.00 54613.97 88888.00 2021-02-23 03:47:59.000 054 14318.25 414.94 54613.91 88888.00 2021-02-23 03:48:00.000 054 14321.06 417.60 54611.20 88888.00 2021-02-23 03:48:01.000 054 14318.37 414.81 54613.70 88888.00 2021-02-23 03:48:02.000 054 14318.37 414.92 54613.72 88888.00 2021-02-23 03:48:03.000 054 14318.83 414.99 54613.84 88888.00 2021-02-23 03:48:04.000 054 14318.67 414.89 54613.83 88888.00 2021-02-23 03:48:05.000 054 14318.79 414.89 54613.83 88888.00 2021-02-23 03:48:06.000 054 14321.19 417.47 54611.69 88888.00 2021-02-23 03:48:07.000 054 14319.16 415.15 54613.90 88888.00 2021-02-23 03:48:08.000 054 14318.89 415.27 54613.88 88888.00 2021-02-23 03:48:09.000 054 14318.86 415.08 54611.26 88888.00 2021-02-23 03:48:10.000 054 14321.43 417.89 54614.07 88888.00 2021-02-23 03:48:11.000 054 14318.91 415.30 54614.03 88888.00 2021-02-23 03:48:12.000 054 14319.49 415.24 54614.09 88888.00 2021-02-23 03:48:13.000 054 14319.09 415.33 54614.10 88888.00 2021-02-23 03:48:14.000 054 14319.30 415.58 54614.07 88888.00 2021-02-23 03:48:15.000 054 14319.34 415.43 54614.06 88888.00 2021-02-23 03:48:16.000 054 14319.33 415.39 54614.05 88888.00 2021-02-23 03:48:17.000 054 14319.30 415.58 54614.08 88888.00 2021-02-23 03:48:18.000 054 14319.16 415.77 54614.09 88888.00 2021-02-23 03:48:19.000 054 14319.11 415.39 54614.02 88888.00 2021-02-23 03:48:20.000 054 14319.05 415.55 54613.95 88888.00 2021-02-23 03:48:21.000 054 14318.91 415.49 54613.92 88888.00 2021-02-23 03:48:22.000 054 14318.80 415.50 54613.90 88888.00 2021-02-23 03:48:23.000 054 14318.79 416.02 54613.78 88888.00 2021-02-23 03:48:24.000 054 14318.67 415.44 54613.84 88888.00 2021-02-23 03:48:25.000 054 14318.60 415.71 54613.75 88888.00 2021-02-23 03:48:26.000 054 14318.45 415.34 54613.82 88888.00 2021-02-23 03:48:27.000 054 14318.41 415.39 54613.71 88888.00 2021-02-23 03:48:28.000 054 14317.98 414.91 54613.61 88888.00 2021-02-23 03:48:29.000 054 14318.10 415.31 54613.70 88888.00 2021-02-23 03:48:30.000 054 14320.69 417.88 54610.96 88888.00 2021-02-23 03:48:31.000 054 14318.04 415.15 54613.46 88888.00 2021-02-23 03:48:32.000 054 14318.10 415.53 54613.53 88888.00 2021-02-23 03:48:33.000 054 14318.45 415.33 54613.43 88888.00 2021-02-23 03:48:34.000 054 14317.85 415.52 54613.52 88888.00 2021-02-23 03:48:35.000 054 14317.79 415.28 54613.59 88888.00 2021-02-23 03:48:36.000 054 14320.47 418.08 54610.70 88888.00 2021-02-23 03:48:37.000 054 14318.22 415.70 54613.47 88888.00 2021-02-23 03:48:38.000 054 14317.94 415.57 54613.07 88888.00 2021-02-23 03:48:39.000 054 14317.78 415.43 54613.15 88888.00 2021-02-23 03:48:40.000 054 14318.01 416.09 54613.37 88888.00 2021-02-23 03:48:41.000 054 14317.79 415.79 54613.42 88888.00 2021-02-23 03:48:42.000 054 14317.83 415.93 54613.40 88888.00 2021-02-23 03:48:43.000 054 14318.47 415.42 54613.21 88888.00 2021-02-23 03:48:44.000 054 14317.97 415.67 54613.22 88888.00 2021-02-23 03:48:45.000 054 14317.94 415.67 54613.36 88888.00 2021-02-23 03:48:46.000 054 14318.07 415.71 54613.34 88888.00 2021-02-23 03:48:47.000 054 14317.99 415.62 54613.34 88888.00 2021-02-23 03:48:48.000 054 14317.96 415.70 54613.14 88888.00 2021-02-23 03:48:49.000 054 14318.05 415.83 54612.98 88888.00 2021-02-23 03:48:50.000 054 14318.47 415.73 54613.08 88888.00 2021-02-23 03:48:51.000 054 14318.04 415.71 54612.88 88888.00 2021-02-23 03:48:52.000 054 14318.20 416.01 54613.02 88888.00 2021-02-23 03:48:53.000 054 14318.22 415.75 54613.07 88888.00 2021-02-23 03:48:54.000 054 14318.16 415.60 54612.86 88888.00 2021-02-23 03:48:55.000 054 14318.29 415.95 54612.86 88888.00 2021-02-23 03:48:56.000 054 14318.42 415.69 54613.07 88888.00 2021-02-23 03:48:57.000 054 14318.32 415.94 54613.08 88888.00 2021-02-23 03:48:58.000 054 14318.53 415.71 54612.62 88888.00 2021-02-23 03:48:59.000 054 14321.25 419.02 54610.26 88888.00 2021-02-23 03:49:00.000 054 14318.61 415.55 54612.99 88888.00 2021-02-23 03:49:01.000 054 14318.60 415.46 54613.09 88888.00 2021-02-23 03:49:02.000 054 14318.52 415.58 54613.05 88888.00 2021-02-23 03:49:03.000 054 14319.03 415.46 54612.89 88888.00 2021-02-23 03:49:04.000 054 14318.63 415.89 54612.91 88888.00 2021-02-23 03:49:05.000 054 14321.34 418.23 54610.20 88888.00 2021-02-23 03:49:06.000 054 14318.66 415.48 54612.81 88888.00 2021-02-23 03:49:07.000 054 14318.74 415.52 54612.83 88888.00 2021-02-23 03:49:08.000 054 14318.84 415.51 54612.83 88888.00 2021-02-23 03:49:09.000 054 14318.79 415.68 54612.85 88888.00 2021-02-23 03:49:10.000 054 14318.89 415.49 54612.82 88888.00 2021-02-23 03:49:11.000 054 14318.76 415.34 54612.85 88888.00 2021-02-23 03:49:12.000 054 14318.96 415.25 54613.00 88888.00 2021-02-23 03:49:13.000 054 14319.39 415.33 54612.77 88888.00 2021-02-23 03:49:14.000 054 14319.09 415.30 54612.77 88888.00 2021-02-23 03:49:15.000 054 14319.31 415.52 54612.80 88888.00 2021-02-23 03:49:16.000 054 14318.81 415.48 54612.92 88888.00 2021-02-23 03:49:17.000 054 14318.94 415.41 54612.84 88888.00 2021-02-23 03:49:18.000 054 14318.97 415.26 54612.77 88888.00 2021-02-23 03:49:19.000 054 14319.17 415.39 54612.90 88888.00 2021-02-23 03:49:20.000 054 14318.96 415.36 54612.87 88888.00 2021-02-23 03:49:21.000 054 14318.83 415.40 54612.83 88888.00 2021-02-23 03:49:22.000 054 14319.14 415.28 54612.85 88888.00 2021-02-23 03:49:23.000 054 14318.90 415.21 54612.77 88888.00 2021-02-23 03:49:24.000 054 14319.05 415.35 54612.71 88888.00 2021-02-23 03:49:25.000 054 14318.60 415.19 54612.60 88888.00 2021-02-23 03:49:26.000 054 14318.76 415.51 54612.31 88888.00 2021-02-23 03:49:27.000 054 14318.94 415.66 54612.83 88888.00 2021-02-23 03:49:28.000 054 14319.30 415.42 54612.71 88888.00 2021-02-23 03:49:29.000 054 14318.72 415.73 54612.90 88888.00 2021-02-23 03:49:30.000 054 14321.69 418.53 54610.27 88888.00 2021-02-23 03:49:31.000 054 14318.75 415.77 54612.91 88888.00 2021-02-23 03:49:32.000 054 14318.81 415.81 54612.83 88888.00 2021-02-23 03:49:33.000 054 14318.83 415.94 54612.53 88888.00 2021-02-23 03:49:34.000 054 14318.88 416.32 54612.67 88888.00 2021-02-23 03:49:35.000 054 14319.16 416.43 54612.72 88888.00 2021-02-23 03:49:36.000 054 14321.88 418.81 54610.12 88888.00 2021-02-23 03:49:37.000 054 14319.33 416.27 54612.78 88888.00 2021-02-23 03:49:38.000 054 14319.27 416.26 54612.56 88888.00 2021-02-23 03:49:39.000 054 14319.30 416.65 54612.70 88888.00 2021-02-23 03:49:40.000 054 14319.33 416.40 54612.71 88888.00 2021-02-23 03:49:41.000 054 14319.26 416.34 54612.77 88888.00 2021-02-23 03:49:42.000 054 14319.42 416.77 54612.59 88888.00 2021-02-23 03:49:43.000 054 14322.39 416.32 54608.68 88888.00 2021-02-23 03:49:44.000 054 14322.00 419.42 54611.26 88888.00 2021-02-23 03:49:45.000 054 14319.63 416.81 54612.50 88888.00 2021-02-23 03:49:46.000 054 14319.23 416.54 54612.66 88888.00 2021-02-23 03:49:47.000 054 14319.32 416.87 54612.77 88888.00 2021-02-23 03:49:48.000 054 14319.12 416.62 54612.52 88888.00 2021-02-23 03:49:49.000 054 14321.88 419.36 54609.93 88888.00 2021-02-23 03:49:50.000 054 14319.26 416.50 54612.52 88888.00 2021-02-23 03:49:51.000 054 14319.16 416.61 54612.57 88888.00 2021-02-23 03:49:52.000 054 14319.29 416.72 54612.62 88888.00 2021-02-23 03:49:53.000 054 14318.84 416.62 54612.51 88888.00 2021-02-23 03:49:54.000 054 14319.13 416.75 54612.15 88888.00 2021-02-23 03:49:55.000 054 14319.38 416.34 54612.35 88888.00 2021-02-23 03:49:56.000 054 14318.79 416.50 54612.28 88888.00 2021-02-23 03:49:57.000 054 14319.03 416.86 54612.37 88888.00 2021-02-23 03:49:58.000 054 14318.67 416.46 54612.00 88888.00 2021-02-23 03:49:59.000 054 14318.67 416.36 54612.27 88888.00 2021-02-23 03:50:00.000 054 14318.58 416.85 54612.12 88888.00 2021-02-23 03:50:01.000 054 14318.32 416.35 54612.25 88888.00 2021-02-23 03:50:02.000 054 14318.34 416.40 54612.16 88888.00 2021-02-23 03:50:03.000 054 14318.24 416.09 54612.04 88888.00 2021-02-23 03:50:04.000 054 14318.31 416.13 54611.89 88888.00 2021-02-23 03:50:05.000 054 14318.39 415.65 54611.95 88888.00 2021-02-23 03:50:06.000 054 14318.35 415.84 54611.90 88888.00 2021-02-23 03:50:07.000 054 14318.33 415.52 54611.89 88888.00 2021-02-23 03:50:08.000 054 14321.01 418.54 54609.24 88888.00 2021-02-23 03:50:09.000 054 14318.39 415.64 54611.85 88888.00 2021-02-23 03:50:10.000 054 14318.62 416.46 54611.54 88888.00 2021-02-23 03:50:11.000 054 14318.55 415.92 54611.90 88888.00 2021-02-23 03:50:12.000 054 14318.67 415.82 54611.76 88888.00 2021-02-23 03:50:13.000 054 14318.72 415.78 54611.89 88888.00 2021-02-23 03:50:14.000 054 14321.57 419.17 54609.07 88888.00 2021-02-23 03:50:15.000 054 14318.66 415.87 54611.80 88888.00 2021-02-23 03:50:16.000 054 14318.77 416.24 54611.77 88888.00 2021-02-23 03:50:17.000 054 14318.75 416.26 54611.44 88888.00 2021-02-23 03:50:18.000 054 14318.89 415.92 54611.91 88888.00 2021-02-23 03:50:19.000 054 14319.27 416.05 54611.57 88888.00 2021-02-23 03:50:20.000 054 14321.95 418.74 54608.87 88888.00 2021-02-23 03:50:21.000 054 14319.17 416.02 54611.75 88888.00 2021-02-23 03:50:22.000 054 14319.33 416.03 54611.46 88888.00 2021-02-23 03:50:23.000 054 14319.10 416.01 54611.83 88888.00 2021-02-23 03:50:24.000 054 14319.31 416.36 54611.82 88888.00 2021-02-23 03:50:25.000 054 14319.36 416.31 54611.78 88888.00 2021-02-23 03:50:26.000 054 14319.15 416.10 54611.65 88888.00 2021-02-23 03:50:27.000 054 14319.23 415.92 54611.82 88888.00 2021-02-23 03:50:28.000 054 14319.24 416.05 54611.79 88888.00 2021-02-23 03:50:29.000 054 14319.17 415.81 54611.58 88888.00 2021-02-23 03:50:30.000 054 14319.30 416.67 54611.82 88888.00 2021-02-23 03:50:31.000 054 14321.83 418.75 54609.06 88888.00 2021-02-23 03:50:32.000 054 14319.04 416.03 54611.63 88888.00 2021-02-23 03:50:33.000 054 14319.09 415.90 54611.76 88888.00 2021-02-23 03:50:34.000 054 14319.21 415.93 54611.73 88888.00 2021-02-23 03:50:35.000 054 14322.10 418.67 54609.78 88888.00 2021-02-23 03:50:36.000 054 14318.71 416.01 54611.51 88888.00 2021-02-23 03:50:37.000 054 14321.41 418.16 54608.89 88888.00 2021-02-23 03:50:38.000 054 14318.71 415.56 54611.56 88888.00 2021-02-23 03:50:39.000 054 14318.76 415.90 54611.62 88888.00 2021-02-23 03:50:40.000 054 14318.89 415.63 54611.11 88888.00 2021-02-23 03:50:41.000 054 14318.79 415.73 54611.53 88888.00 2021-02-23 03:50:42.000 054 14318.81 415.89 54611.48 88888.00 2021-02-23 03:50:43.000 054 14318.29 415.62 54611.54 88888.00 2021-02-23 03:50:44.000 054 14318.82 415.58 54611.44 88888.00 2021-02-23 03:50:45.000 054 14318.70 415.59 54611.47 88888.00 2021-02-23 03:50:46.000 054 14318.20 415.79 54611.30 88888.00 2021-02-23 03:50:47.000 054 14318.63 415.64 54611.44 88888.00 2021-02-23 03:50:48.000 054 14318.37 415.74 54611.51 88888.00 2021-02-23 03:50:49.000 054 14318.39 415.60 54611.45 88888.00 2021-02-23 03:50:50.000 054 14320.92 418.81 54608.81 88888.00 2021-02-23 03:50:51.000 054 14318.24 415.79 54611.24 88888.00 2021-02-23 03:50:52.000 054 14318.85 416.25 54611.31 88888.00 2021-02-23 03:50:53.000 054 14318.37 416.19 54611.56 88888.00 2021-02-23 03:50:54.000 054 14318.60 416.47 54611.48 88888.00 2021-02-23 03:50:55.000 054 14318.42 416.41 54611.36 88888.00 2021-02-23 03:50:56.000 054 14318.24 416.45 54611.38 88888.00 2021-02-23 03:50:57.000 054 14318.80 416.78 54611.43 88888.00 2021-02-23 03:50:58.000 054 14318.29 416.72 54611.37 88888.00 2021-02-23 03:50:59.000 054 14318.28 416.86 54611.30 88888.00 2021-02-23 03:51:00.000 054 14318.29 417.04 54611.03 88888.00 2021-02-23 03:51:01.000 054 14318.28 416.88 54611.21 88888.00 2021-02-23 03:51:02.000 054 14318.19 416.84 54611.30 88888.00 2021-02-23 03:51:03.000 054 14318.10 416.76 54611.32 88888.00 2021-02-23 03:51:04.000 054 14318.06 416.71 54611.30 88888.00 2021-02-23 03:51:05.000 054 14319.62 416.72 54608.62 88888.00 2021-02-23 03:51:06.000 054 14318.33 419.27 54611.03 88888.00 2021-02-23 03:51:07.000 054 14318.23 416.66 54611.28 88888.00 2021-02-23 03:51:08.000 054 14318.02 416.68 54611.19 88888.00 2021-02-23 03:51:09.000 054 14317.81 416.34 54611.20 88888.00 2021-02-23 03:51:10.000 054 14317.87 416.58 54610.59 88888.00 2021-02-23 03:51:11.000 054 14320.52 419.31 54608.33 88888.00 2021-02-23 03:51:12.000 054 14318.02 417.09 54611.02 88888.00 2021-02-23 03:51:13.000 054 14317.60 416.53 54611.22 88888.00 2021-02-23 03:51:14.000 054 14317.98 416.63 54611.22 88888.00 2021-02-23 03:51:15.000 054 14317.80 416.73 54611.03 88888.00 2021-02-23 03:51:16.000 054 14318.02 416.73 54610.90 88888.00 2021-02-23 03:51:17.000 054 14318.12 417.41 54611.09 88888.00 2021-02-23 03:51:18.000 054 14321.56 416.86 54607.11 88888.00 2021-02-23 03:51:19.000 054 14320.20 419.86 54609.74 88888.00 2021-02-23 03:51:20.000 054 14317.98 417.03 54611.04 88888.00 2021-02-23 03:51:21.000 054 14318.10 417.36 54610.99 88888.00 2021-02-23 03:51:22.000 054 14317.86 417.76 54610.79 88888.00 2021-02-23 03:51:23.000 054 14317.69 417.12 54611.04 88888.00 2021-02-23 03:51:24.000 054 14320.43 420.07 54608.56 88888.00 2021-02-23 03:51:25.000 054 14317.60 417.16 54611.13 88888.00 2021-02-23 03:51:26.000 054 14317.89 417.28 54611.02 88888.00 2021-02-23 03:51:27.000 054 14317.89 417.39 54610.63 88888.00 2021-02-23 03:51:28.000 054 14317.26 417.53 54611.08 88888.00 2021-02-23 03:51:29.000 054 14317.04 417.22 54611.01 88888.00 2021-02-23 03:51:30.000 054 14317.09 417.72 54610.77 88888.00 2021-02-23 03:51:31.000 054 14316.83 417.22 54610.87 88888.00 2021-02-23 03:51:32.000 054 14316.81 417.96 54610.86 88888.00 2021-02-23 03:51:33.000 054 14316.50 417.45 54610.86 88888.00 2021-02-23 03:51:34.000 054 14316.43 417.37 54610.75 88888.00 2021-02-23 03:51:35.000 054 14316.35 417.22 54610.67 88888.00 2021-02-23 03:51:36.000 054 14316.39 417.53 54610.58 88888.00 2021-02-23 03:51:37.000 054 14316.17 417.85 54610.68 88888.00 2021-02-23 03:51:38.000 054 14316.05 417.53 54610.44 88888.00 2021-02-23 03:51:39.000 054 14316.34 417.10 54610.42 88888.00 2021-02-23 03:51:40.000 054 14315.88 417.17 54610.25 88888.00 2021-02-23 03:51:41.000 054 14315.90 417.00 54607.57 88888.00 2021-02-23 03:51:42.000 054 14317.85 419.42 54610.14 88888.00 2021-02-23 03:51:43.000 054 14316.10 417.27 54610.20 88888.00 2021-02-23 03:51:44.000 054 14316.27 416.82 54609.89 88888.00 2021-02-23 03:51:45.000 054 14315.98 416.73 54610.06 88888.00 2021-02-23 03:51:46.000 054 14316.34 416.59 54610.05 88888.00 2021-02-23 03:51:47.000 054 14316.36 416.71 54609.57 88888.00 2021-02-23 03:51:48.000 054 14316.53 416.63 54609.95 88888.00 2021-02-23 03:51:49.000 054 14316.73 416.78 54609.70 88888.00 2021-02-23 03:51:50.000 054 14316.68 416.37 54609.40 88888.00 2021-02-23 03:51:51.000 054 14316.67 416.14 54609.72 88888.00 2021-02-23 03:51:52.000 054 14319.17 419.32 54607.29 88888.00 2021-02-23 03:51:53.000 054 14316.63 416.58 54609.88 88888.00 2021-02-23 03:51:54.000 054 14316.63 416.12 54609.95 88888.00 2021-02-23 03:51:55.000 054 14316.48 416.28 54609.84 88888.00 2021-02-23 03:51:56.000 054 14316.47 416.62 54609.78 88888.00 2021-02-23 03:51:57.000 054 14316.60 416.97 54609.63 88888.00 2021-02-23 03:51:58.000 054 14319.40 419.24 54607.10 88888.00 2021-02-23 03:51:59.000 054 14316.65 416.32 54609.52 88888.00 2021-02-23 03:52:00.000 054 14316.25 416.17 54609.33 88888.00 2021-02-23 03:52:01.000 054 14316.34 416.57 54609.42 88888.00 2021-02-23 03:52:02.000 054 14316.40 416.59 54609.57 88888.00 2021-02-23 03:52:03.000 054 14316.15 415.86 54609.56 88888.00 2021-02-23 03:52:04.000 054 14315.89 416.37 54609.67 88888.00 2021-02-23 03:52:05.000 054 14316.00 415.78 54609.39 88888.00 2021-02-23 03:52:06.000 054 14316.34 415.85 54609.56 88888.00 2021-02-23 03:52:07.000 054 14316.06 416.38 54609.38 88888.00 2021-02-23 03:52:08.000 054 14316.09 415.83 54609.46 88888.00 2021-02-23 03:52:09.000 054 14316.39 415.33 54605.71 88888.00 2021-02-23 03:52:10.000 054 14318.53 418.31 54608.68 88888.00 2021-02-23 03:52:11.000 054 14316.26 415.63 54609.22 88888.00 2021-02-23 03:52:12.000 054 14316.10 415.58 54609.29 88888.00 2021-02-23 03:52:13.000 054 14316.15 415.53 54609.50 88888.00 2021-02-23 03:52:14.000 054 14316.32 415.53 54609.18 88888.00 2021-02-23 03:52:15.000 054 14318.70 418.00 54606.63 88888.00 2021-02-23 03:52:16.000 054 14316.19 415.48 54609.20 88888.00 2021-02-23 03:52:17.000 054 14316.28 415.18 54609.22 88888.00 2021-02-23 03:52:18.000 054 14316.40 415.55 54609.20 88888.00 2021-02-23 03:52:19.000 054 14316.18 415.39 54609.12 88888.00 2021-02-23 03:52:20.000 054 14316.28 415.39 54609.20 88888.00 2021-02-23 03:52:21.000 054 14317.05 415.08 54609.21 88888.00 2021-02-23 03:52:22.000 054 14316.59 415.39 54608.61 88888.00 2021-02-23 03:52:23.000 054 14316.42 415.14 54609.21 88888.00 2021-02-23 03:52:24.000 054 14316.55 415.23 54609.07 88888.00 2021-02-23 03:52:25.000 054 14316.55 415.26 54609.08 88888.00 2021-02-23 03:52:26.000 054 14316.53 415.17 54608.93 88888.00 2021-02-23 03:52:27.000 054 14317.26 415.14 54609.06 88888.00 2021-02-23 03:52:28.000 054 14316.49 415.33 54609.22 88888.00 2021-02-23 03:52:29.000 054 14316.72 415.09 54609.18 88888.00 2021-02-23 03:52:30.000 054 14316.60 415.02 54609.11 88888.00 2021-02-23 03:52:31.000 054 14316.62 415.33 54608.66 88888.00 2021-02-23 03:52:32.000 054 14316.53 415.56 54609.04 88888.00 2021-02-23 03:52:33.000 054 14316.68 415.07 54608.87 88888.00 2021-02-23 03:52:34.000 054 14316.74 415.26 54609.03 88888.00 2021-02-23 03:52:35.000 054 14316.58 414.81 54608.95 88888.00 2021-02-23 03:52:36.000 054 14316.73 414.74 54608.95 88888.00 2021-02-23 03:52:37.000 054 14317.15 414.99 54608.91 88888.00 2021-02-23 03:52:38.000 054 14316.81 414.79 54608.92 88888.00 2021-02-23 03:52:39.000 054 14316.68 415.27 54608.83 88888.00 2021-02-23 03:52:40.000 054 14319.33 417.52 54606.22 88888.00 2021-02-23 03:52:41.000 054 14316.76 415.14 54608.90 88888.00 2021-02-23 03:52:42.000 054 14316.75 415.16 54608.71 88888.00 2021-02-23 03:52:43.000 054 14316.62 414.95 54608.78 88888.00 2021-02-23 03:52:44.000 054 14317.04 415.60 54608.71 88888.00 2021-02-23 03:52:45.000 054 14316.51 415.08 54608.96 88888.00 2021-02-23 03:52:46.000 054 14319.12 417.43 54606.17 88888.00 2021-02-23 03:52:47.000 054 14316.64 415.71 54608.93 88888.00 2021-02-23 03:52:48.000 054 14316.48 415.04 54608.74 88888.00 2021-02-23 03:52:49.000 054 14316.59 415.60 54608.74 88888.00 2021-02-23 03:52:50.000 054 14316.28 415.02 54608.91 88888.00 2021-02-23 03:52:51.000 054 14316.38 415.14 54608.82 88888.00 2021-02-23 03:52:52.000 054 14316.50 415.28 54608.84 88888.00 2021-02-23 03:52:53.000 054 14316.39 415.14 54608.83 88888.00 2021-02-23 03:52:54.000 054 14316.33 414.92 54608.85 88888.00 2021-02-23 03:52:55.000 054 14316.20 415.18 54608.96 88888.00 2021-02-23 03:52:56.000 054 14316.34 415.39 54608.74 88888.00 2021-02-23 03:52:57.000 054 14316.13 415.46 54608.74 88888.00 2021-02-23 03:52:58.000 054 14316.29 415.68 54608.72 88888.00 2021-02-23 03:52:59.000 054 14316.18 415.84 54608.81 88888.00 2021-02-23 03:53:00.000 054 14316.19 415.50 54608.89 88888.00 2021-02-23 03:53:01.000 054 14316.28 415.53 54608.72 88888.00 2021-02-23 03:53:02.000 054 14320.07 419.48 54606.30 88888.00 2021-02-23 03:53:03.000 054 14317.15 418.04 54608.93 88888.00 2021-02-23 03:53:04.000 054 14316.13 415.94 54608.74 88888.00 2021-02-23 03:53:05.000 054 14316.09 415.84 54609.04 88888.00 2021-02-23 03:53:06.000 054 14316.17 415.87 54608.89 88888.00 2021-02-23 03:53:07.000 054 14316.89 415.98 54608.54 88888.00 2021-02-23 03:53:08.000 054 14318.71 418.72 54606.33 88888.00 2021-02-23 03:53:09.000 054 14316.45 416.19 54608.82 88888.00 2021-02-23 03:53:10.000 054 14316.12 416.27 54608.87 88888.00 2021-02-23 03:53:11.000 054 14315.90 416.34 54608.89 88888.00 2021-02-23 03:53:12.000 054 14316.02 416.12 54608.60 88888.00 2021-02-23 03:53:13.000 054 14316.17 416.13 54608.81 88888.00 2021-02-23 03:53:14.000 054 14315.89 416.19 54608.65 88888.00 2021-02-23 03:53:15.000 054 14316.11 416.18 54608.85 88888.00 2021-02-23 03:53:16.000 054 14315.87 416.34 54608.80 88888.00 2021-02-23 03:53:17.000 054 14315.73 415.90 54608.69 88888.00 2021-02-23 03:53:18.000 054 14315.95 416.34 54608.55 88888.00 2021-02-23 03:53:19.000 054 14315.69 415.98 54608.64 88888.00 2021-02-23 03:53:20.000 054 14315.65 415.91 54608.51 88888.00 2021-02-23 03:53:21.000 054 14315.70 415.91 54608.49 88888.00 2021-02-23 03:53:22.000 054 14315.55 415.65 54608.40 88888.00 2021-02-23 03:53:23.000 054 14315.48 415.95 54608.43 88888.00 2021-02-23 03:53:24.000 054 14315.65 415.70 54608.48 88888.00 2021-02-23 03:53:25.000 054 14315.64 415.80 54608.44 88888.00 2021-02-23 03:53:26.000 054 14315.69 415.92 54608.36 88888.00 2021-02-23 03:53:27.000 054 14316.20 415.62 54608.37 88888.00 2021-02-23 03:53:28.000 054 14315.81 415.81 54608.17 88888.00 2021-02-23 03:53:29.000 054 14315.74 415.78 54608.36 88888.00 2021-02-23 03:53:30.000 054 14315.64 415.50 54608.21 88888.00 2021-02-23 03:53:31.000 054 14315.97 415.82 54607.98 88888.00 2021-02-23 03:53:32.000 054 14316.41 415.61 54608.22 88888.00 2021-02-23 03:53:33.000 054 14318.37 418.25 54605.48 88888.00 2021-02-23 03:53:34.000 054 14315.90 415.46 54607.74 88888.00 2021-02-23 03:53:35.000 054 14315.70 415.51 54608.23 88888.00 2021-02-23 03:53:36.000 054 14316.11 415.67 54608.00 88888.00 2021-02-23 03:53:37.000 054 14315.55 415.22 54608.14 88888.00 2021-02-23 03:53:38.000 054 14315.67 415.54 54607.98 88888.00 2021-02-23 03:53:39.000 054 14318.29 417.79 54605.38 88888.00 2021-02-23 03:53:40.000 054 14315.65 415.18 54607.73 88888.00 2021-02-23 03:53:41.000 054 14315.65 415.34 54608.06 88888.00 2021-02-23 03:53:42.000 054 14315.45 414.91 54607.98 88888.00 2021-02-23 03:53:43.000 054 14315.58 415.01 54608.00 88888.00 2021-02-23 03:53:44.000 054 14316.08 415.58 54607.85 88888.00 2021-02-23 03:53:45.000 054 14315.56 415.04 54607.88 88888.00 2021-02-23 03:53:46.000 054 14315.80 415.26 54607.82 88888.00 2021-02-23 03:53:47.000 054 14315.50 415.07 54607.82 88888.00 2021-02-23 03:53:48.000 054 14315.55 415.01 54607.91 88888.00 2021-02-23 03:53:49.000 054 14316.10 415.01 54607.79 88888.00 2021-02-23 03:53:50.000 054 14315.60 415.43 54607.74 88888.00 2021-02-23 03:53:51.000 054 14315.65 415.56 54607.71 88888.00 2021-02-23 03:53:52.000 054 14315.80 415.28 54607.31 88888.00 2021-02-23 03:53:53.000 054 14316.04 415.14 54607.32 88888.00 2021-02-23 03:53:54.000 054 14318.46 418.13 54604.70 88888.00 2021-02-23 03:53:55.000 054 14315.98 415.29 54607.63 88888.00 2021-02-23 03:53:56.000 054 14316.23 415.31 54607.61 88888.00 2021-02-23 03:53:57.000 054 14316.05 415.08 54607.34 88888.00 2021-02-23 03:53:58.000 054 14316.25 415.14 54607.49 88888.00 2021-02-23 03:53:59.000 054 14316.45 415.27 54607.65 88888.00 2021-02-23 03:54:00.000 054 14319.17 418.06 54605.01 88888.00 2021-02-23 03:54:01.000 054 14316.49 415.48 54607.54 88888.00 2021-02-23 03:54:02.000 054 14316.53 415.11 54607.56 88888.00 2021-02-23 03:54:03.000 054 14316.59 415.23 54607.36 88888.00 2021-02-23 03:54:04.000 054 14317.20 415.27 54607.59 88888.00 2021-02-23 03:54:05.000 054 14316.54 415.28 54607.75 88888.00 2021-02-23 03:54:06.000 054 14316.90 415.74 54607.75 88888.00 2021-02-23 03:54:07.000 054 14316.59 415.26 54607.76 88888.00 2021-02-23 03:54:08.000 054 14316.63 415.37 54607.74 88888.00 2021-02-23 03:54:09.000 054 14317.18 415.64 54607.72 88888.00 2021-02-23 03:54:10.000 054 14316.64 415.42 54607.70 88888.00 2021-02-23 03:54:11.000 054 14316.49 415.55 54607.78 88888.00 2021-02-23 03:54:12.000 054 14316.36 415.08 54607.70 88888.00 2021-02-23 03:54:13.000 054 14316.67 415.14 54607.69 88888.00 2021-02-23 03:54:14.000 054 14316.53 415.67 54607.51 88888.00 2021-02-23 03:54:15.000 054 14316.34 415.12 54607.54 88888.00 2021-02-23 03:54:16.000 054 14316.71 415.34 54607.27 88888.00 2021-02-23 03:54:17.000 054 14316.28 414.76 54607.64 88888.00 2021-02-23 03:54:18.000 054 14316.30 414.92 54607.58 88888.00 2021-02-23 03:54:19.000 054 14316.63 414.82 54607.49 88888.00 2021-02-23 03:54:20.000 054 14316.61 414.60 54607.30 88888.00 2021-02-23 03:54:21.000 054 14316.47 414.73 54607.48 88888.00 2021-02-23 03:54:22.000 054 14316.53 414.73 54607.32 88888.00 2021-02-23 03:54:23.000 054 14316.65 414.39 54607.53 88888.00 2021-02-23 03:54:24.000 054 14316.83 415.07 54606.03 88888.00 2021-02-23 03:54:25.000 054 14319.45 417.25 54607.29 88888.00 2021-02-23 03:54:26.000 054 14317.36 414.53 54607.36 88888.00 2021-02-23 03:54:27.000 054 14317.07 414.65 54607.47 88888.00 2021-02-23 03:54:28.000 054 14317.61 414.71 54607.48 88888.00 2021-02-23 03:54:29.000 054 14317.30 414.61 54607.32 88888.00 2021-02-23 03:54:30.000 054 14320.11 417.03 54604.83 88888.00 2021-02-23 03:54:31.000 054 14317.62 414.64 54607.36 88888.00 2021-02-23 03:54:32.000 054 14317.69 414.44 54607.36 88888.00 2021-02-23 03:54:33.000 054 14317.99 414.63 54607.18 88888.00 2021-02-23 03:54:34.000 054 14317.89 414.44 54607.30 88888.00 2021-02-23 03:54:35.000 054 14318.06 414.42 54607.43 88888.00 2021-02-23 03:54:36.000 054 14317.97 414.29 54607.17 88888.00 2021-02-23 03:54:37.000 054 14318.62 414.42 54607.50 88888.00 2021-02-23 03:54:38.000 054 14318.16 414.79 54607.53 88888.00 2021-02-23 03:54:39.000 054 14318.48 415.11 54607.46 88888.00 2021-02-23 03:54:40.000 054 14318.21 414.60 54607.42 88888.00 2021-02-23 03:54:41.000 054 14318.23 414.81 54607.59 88888.00 2021-02-23 03:54:42.000 054 14318.37 414.83 54607.61 88888.00 2021-02-23 03:54:43.000 054 14318.20 415.02 54607.61 88888.00 2021-02-23 03:54:44.000 054 14318.58 415.54 54607.45 88888.00 2021-02-23 03:54:45.000 054 14318.23 415.16 54607.69 88888.00 2021-02-23 03:54:46.000 054 14318.21 414.76 54607.78 88888.00 2021-02-23 03:54:47.000 054 14318.22 414.95 54607.71 88888.00 2021-02-23 03:54:48.000 054 14318.16 415.19 54607.62 88888.00 2021-02-23 03:54:49.000 054 14318.13 414.85 54607.58 88888.00 2021-02-23 03:54:50.000 054 14321.42 419.11 54605.00 88888.00 2021-02-23 03:54:51.000 054 14318.16 416.41 54607.51 88888.00 2021-02-23 03:54:52.000 054 14318.21 414.85 54607.52 88888.00 2021-02-23 03:54:53.000 054 14318.23 415.16 54607.55 88888.00 2021-02-23 03:54:54.000 054 14318.81 415.36 54607.37 88888.00 2021-02-23 03:54:55.000 054 14318.38 415.21 54607.47 88888.00 2021-02-23 03:54:56.000 054 14320.95 417.49 54604.80 88888.00 2021-02-23 03:54:57.000 054 14318.30 414.69 54607.36 88888.00 2021-02-23 03:54:58.000 054 14318.35 414.79 54607.48 88888.00 2021-02-23 03:54:59.000 054 14319.07 414.95 54607.36 88888.00 2021-02-23 03:55:00.000 054 14320.09 414.81 54604.59 88888.00 2021-02-23 03:55:01.000 054 14319.02 417.98 54607.56 88888.00 2021-02-23 03:55:02.000 054 14318.56 414.79 54607.47 88888.00 2021-02-23 03:55:03.000 054 14318.67 415.30 54607.46 88888.00 2021-02-23 03:55:04.000 054 14318.73 415.00 54607.80 88888.00 2021-02-23 03:55:05.000 054 14318.79 415.08 54607.21 88888.00 2021-02-23 03:55:06.000 054 14318.69 415.57 54607.41 88888.00 2021-02-23 03:55:07.000 054 14318.39 414.93 54607.60 88888.00 2021-02-23 03:55:08.000 054 14321.25 418.05 54604.72 88888.00 2021-02-23 03:55:09.000 054 14318.35 415.40 54607.43 88888.00 2021-02-23 03:55:10.000 054 14318.53 415.17 54607.46 88888.00 2021-02-23 03:55:11.000 054 14318.14 415.71 54607.21 88888.00 2021-02-23 03:55:12.000 054 14318.12 415.17 54607.52 88888.00 2021-02-23 03:55:13.000 054 14318.40 415.08 54607.52 88888.00 2021-02-23 03:55:14.000 054 14318.09 415.42 54607.35 88888.00 2021-02-23 03:55:15.000 054 14318.27 415.51 54607.42 88888.00 2021-02-23 03:55:16.000 054 14318.02 415.27 54607.40 88888.00 2021-02-23 03:55:17.000 054 14318.04 415.32 54607.17 88888.00 2021-02-23 03:55:18.000 054 14318.04 415.46 54607.10 88888.00 2021-02-23 03:55:19.000 054 14318.35 415.21 54607.21 88888.00 2021-02-23 03:55:20.000 054 14318.04 415.34 54607.19 88888.00 2021-02-23 03:55:21.000 054 14320.87 418.29 54604.59 88888.00 2021-02-23 03:55:22.000 054 14318.05 415.50 54607.38 88888.00 2021-02-23 03:55:23.000 054 14318.41 415.27 54607.23 88888.00 2021-02-23 03:55:24.000 054 14318.53 415.19 54607.01 88888.00 2021-02-23 03:55:25.000 054 14318.70 415.28 54607.42 88888.00 2021-02-23 03:55:26.000 054 14318.83 415.83 54607.42 88888.00 2021-02-23 03:55:27.000 054 14321.34 418.04 54604.65 88888.00 2021-02-23 03:55:28.000 054 14318.71 415.41 54607.38 88888.00 2021-02-23 03:55:29.000 054 14318.81 415.27 54607.43 88888.00 2021-02-23 03:55:30.000 054 14318.71 415.57 54607.46 88888.00 2021-02-23 03:55:31.000 054 14319.23 415.59 54607.26 88888.00 2021-02-23 03:55:32.000 054 14318.98 415.45 54607.44 88888.00 2021-02-23 03:55:33.000 054 14319.18 415.10 54607.16 88888.00 2021-02-23 03:55:34.000 054 14318.86 415.09 54607.55 88888.00 2021-02-23 03:55:35.000 054 14318.80 415.52 54607.35 88888.00 2021-02-23 03:55:36.000 054 14321.53 416.94 54604.73 88888.00 2021-02-23 03:55:37.000 054 14318.67 415.77 54607.50 88888.00 2021-02-23 03:55:38.000 054 14318.72 415.08 54607.59 88888.00 2021-02-23 03:55:39.000 054 14322.06 415.84 54604.78 88888.00 2021-02-23 03:55:40.000 054 14319.08 417.99 54607.68 88888.00 2021-02-23 03:55:41.000 054 14321.31 416.14 54605.02 88888.00 2021-02-23 03:55:42.000 054 14318.54 417.91 54607.68 88888.00 2021-02-23 03:55:43.000 054 14318.44 416.03 54607.59 88888.00 2021-02-23 03:55:44.000 054 14319.01 415.83 54607.23 88888.00 2021-02-23 03:55:45.000 054 14321.23 418.75 54604.95 88888.00 2021-02-23 03:55:46.000 054 14318.88 416.23 54607.23 88888.00 2021-02-23 03:55:47.000 054 14318.37 416.40 54607.64 88888.00 2021-02-23 03:55:48.000 054 14318.61 416.84 54607.55 88888.00 2021-02-23 03:55:49.000 054 14318.29 416.56 54607.63 88888.00 2021-02-23 03:55:50.000 054 14318.50 417.08 54607.61 88888.00 2021-02-23 03:55:51.000 054 14318.38 416.65 54607.23 88888.00 2021-02-23 03:55:52.000 054 14318.51 417.22 54607.61 88888.00 2021-02-23 03:55:53.000 054 14318.51 417.40 54607.61 88888.00 2021-02-23 03:55:54.000 054 14318.36 417.18 54607.57 88888.00 2021-02-23 03:55:55.000 054 14318.43 417.29 54607.53 88888.00 2021-02-23 03:55:56.000 054 14319.13 417.54 54607.48 88888.00 2021-02-23 03:55:57.000 054 14318.64 417.24 54607.48 88888.00 2021-02-23 03:55:58.000 054 14318.82 417.66 54607.59 88888.00 2021-02-23 03:55:59.000 054 14318.73 417.89 54607.13 88888.00 2021-02-23 03:56:00.000 054 14318.78 417.41 54607.04 88888.00 2021-02-23 03:56:01.000 054 14318.78 417.59 54607.35 88888.00 2021-02-23 03:56:02.000 054 14318.70 417.45 54607.51 88888.00 2021-02-23 03:56:03.000 054 14318.88 417.22 54607.41 88888.00 2021-02-23 03:56:04.000 054 14318.99 417.41 54607.04 88888.00 2021-02-23 03:56:05.000 054 14319.11 416.84 54607.04 88888.00 2021-02-23 03:56:06.000 054 14319.29 416.80 54607.00 88888.00 2021-02-23 03:56:07.000 054 14319.22 416.87 54607.33 88888.00 2021-02-23 03:56:08.000 054 14319.44 417.29 54607.28 88888.00 2021-02-23 03:56:09.000 054 14319.49 416.89 54607.19 88888.00 2021-02-23 03:56:10.000 054 14319.56 417.17 54606.94 88888.00 2021-02-23 03:56:11.000 054 14319.67 416.74 54607.23 88888.00 2021-02-23 03:56:12.000 054 14322.47 419.66 54604.59 88888.00 2021-02-23 03:56:13.000 054 14320.03 417.14 54607.23 88888.00 2021-02-23 03:56:14.000 054 14319.92 416.73 54607.17 88888.00 2021-02-23 03:56:15.000 054 14319.61 416.92 54607.21 88888.00 2021-02-23 03:56:16.000 054 14320.14 417.29 54607.07 88888.00 2021-02-23 03:56:17.000 054 14322.34 419.31 54604.50 88888.00 2021-02-23 03:56:18.000 054 14322.20 419.54 54604.58 88888.00 2021-02-23 03:56:19.000 054 14319.31 416.51 54607.07 88888.00 2021-02-23 03:56:20.000 054 14318.99 416.58 54607.08 88888.00 2021-02-23 03:56:21.000 054 14319.75 416.21 54606.50 88888.00 2021-02-23 03:56:22.000 054 14319.29 416.72 54606.93 88888.00 2021-02-23 03:56:23.000 054 14319.01 416.42 54606.47 88888.00 2021-02-23 03:56:24.000 054 14318.74 416.51 54606.89 88888.00 2021-02-23 03:56:25.000 054 14318.98 416.52 54606.84 88888.00 2021-02-23 03:56:26.000 054 14318.48 416.55 54606.74 88888.00 2021-02-23 03:56:27.000 054 14318.82 416.59 54606.65 88888.00 2021-02-23 03:56:28.000 054 14318.99 416.21 54606.61 88888.00 2021-02-23 03:56:29.000 054 14318.47 416.27 54606.69 88888.00 2021-02-23 03:56:30.000 054 14318.91 416.36 54606.43 88888.00 2021-02-23 03:56:31.000 054 14321.39 419.42 54603.70 88888.00 2021-02-23 03:56:32.000 054 14318.65 416.27 54606.24 88888.00 2021-02-23 03:56:33.000 054 14318.60 416.12 54606.35 88888.00 2021-02-23 03:56:34.000 054 14318.64 415.83 54606.36 88888.00 2021-02-23 03:56:35.000 054 14318.99 415.82 54606.08 88888.00 2021-02-23 03:56:36.000 054 14319.37 415.98 54606.15 88888.00 2021-02-23 03:56:37.000 054 14321.81 418.06 54603.60 88888.00 2021-02-23 03:56:38.000 054 14318.88 415.48 54606.14 88888.00 2021-02-23 03:56:39.000 054 14318.82 415.51 54606.30 88888.00 2021-02-23 03:56:40.000 054 14319.01 415.42 54605.88 88888.00 2021-02-23 03:56:41.000 054 14319.22 415.39 54606.16 88888.00 2021-02-23 03:56:42.000 054 14319.39 415.31 54606.06 88888.00 2021-02-23 03:56:43.000 054 14319.62 415.34 54606.15 88888.00 2021-02-23 03:56:44.000 054 14319.37 415.52 54606.16 88888.00 2021-02-23 03:56:45.000 054 14319.62 415.32 54606.01 88888.00 2021-02-23 03:56:46.000 054 14319.86 415.69 54605.53 88888.00 2021-02-23 03:56:47.000 054 14320.06 415.97 54606.00 88888.00 2021-02-23 03:56:48.000 054 14319.95 415.68 54606.05 88888.00 2021-02-23 03:56:49.000 054 14320.29 416.17 54606.24 88888.00 2021-02-23 03:56:50.000 054 14320.41 416.39 54606.33 88888.00 2021-02-23 03:56:51.000 054 14320.39 416.81 54606.21 88888.00 2021-02-23 03:56:52.000 054 14320.44 416.60 54606.13 88888.00 2021-02-23 03:56:53.000 054 14320.77 417.36 54606.12 88888.00 2021-02-23 03:56:54.000 054 14320.87 417.09 54606.37 88888.00 2021-02-23 03:56:55.000 054 14321.06 417.29 54606.35 88888.00 2021-02-23 03:56:56.000 054 14321.19 418.07 54606.33 88888.00 2021-02-23 03:56:57.000 054 14321.41 417.45 54606.34 88888.00 2021-02-23 03:56:58.000 054 14321.23 417.89 54606.61 88888.00 2021-02-23 03:56:59.000 054 14321.26 417.77 54606.62 88888.00 2021-02-23 03:57:00.000 054 14321.44 417.77 54606.63 88888.00 2021-02-23 03:57:01.000 054 14321.35 418.19 54604.17 88888.00 2021-02-23 03:57:02.000 054 14322.88 420.64 54606.72 88888.00 2021-02-23 03:57:03.000 054 14321.64 417.87 54606.64 88888.00 2021-02-23 03:57:04.000 054 14321.67 418.00 54606.78 88888.00 2021-02-23 03:57:05.000 054 14321.64 418.04 54606.54 88888.00 2021-02-23 03:57:06.000 054 14322.15 418.13 54606.49 88888.00 2021-02-23 03:57:07.000 054 14324.20 420.81 54604.12 88888.00 2021-02-23 03:57:08.000 054 14321.47 418.16 54606.76 88888.00 2021-02-23 03:57:09.000 054 14321.43 418.01 54606.85 88888.00 2021-02-23 03:57:10.000 054 14321.51 418.40 54606.79 88888.00 2021-02-23 03:57:11.000 054 14322.16 417.94 54606.73 88888.00 2021-02-23 03:57:12.000 054 14321.63 418.35 54606.86 88888.00 2021-02-23 03:57:13.000 054 14321.53 418.30 54606.70 88888.00 2021-02-23 03:57:14.000 054 14321.53 417.98 54606.80 88888.00 2021-02-23 03:57:15.000 054 14321.52 417.78 54606.93 88888.00 2021-02-23 03:57:16.000 054 14321.67 417.98 54606.83 88888.00 2021-02-23 03:57:17.000 054 14321.93 418.08 54606.88 88888.00 2021-02-23 03:57:18.000 054 14321.89 418.42 54606.63 88888.00 2021-02-23 03:57:19.000 054 14321.38 417.88 54607.03 88888.00 2021-02-23 03:57:20.000 054 14321.44 417.84 54606.98 88888.00 2021-02-23 03:57:21.000 054 14321.55 417.69 54606.85 88888.00 2021-02-23 03:57:22.000 054 14321.39 417.62 54606.91 88888.00 2021-02-23 03:57:23.000 054 14321.39 418.04 54607.06 88888.00 2021-02-23 03:57:24.000 054 14321.22 417.54 54607.11 88888.00 2021-02-23 03:57:25.000 054 14321.44 417.49 54606.98 88888.00 2021-02-23 03:57:26.000 054 14321.15 417.49 54606.99 88888.00 2021-02-23 03:57:27.000 054 14321.23 417.69 54606.98 88888.00 2021-02-23 03:57:28.000 054 14321.00 417.35 54606.92 88888.00 2021-02-23 03:57:29.000 054 14320.87 417.27 54603.07 88888.00 2021-02-23 03:57:30.000 054 14323.67 419.95 54604.00 88888.00 2021-02-23 03:57:31.000 054 14321.09 417.09 54606.84 88888.00 2021-02-23 03:57:32.000 054 14320.79 416.64 54606.76 88888.00 2021-02-23 03:57:33.000 054 14320.71 416.83 54606.95 88888.00 2021-02-23 03:57:34.000 054 14320.75 416.79 54606.94 88888.00 2021-02-23 03:57:35.000 054 14320.87 417.00 54606.67 88888.00 2021-02-23 03:57:36.000 054 14323.40 419.39 54603.91 88888.00 2021-02-23 03:57:37.000 054 14320.69 417.03 54606.58 88888.00 2021-02-23 03:57:38.000 054 14321.33 416.89 54606.78 88888.00 2021-02-23 03:57:39.000 054 14321.00 416.97 54606.83 88888.00 2021-02-23 03:57:40.000 054 14321.22 417.16 54606.76 88888.00 2021-02-23 03:57:41.000 054 14321.18 417.03 54606.95 88888.00 2021-02-23 03:57:42.000 054 14321.20 417.60 54606.97 88888.00 2021-02-23 03:57:43.000 054 14321.48 417.63 54606.92 88888.00 2021-02-23 03:57:44.000 054 14321.66 417.66 54607.04 88888.00 2021-02-23 03:57:45.000 054 14321.88 417.79 54606.98 88888.00 2021-02-23 03:57:46.000 054 14322.52 417.90 54606.98 88888.00 2021-02-23 03:57:47.000 054 14322.25 418.02 54606.94 88888.00 2021-02-23 03:57:48.000 054 14322.27 418.61 54606.91 88888.00 2021-02-23 03:57:49.000 054 14322.31 418.61 54607.33 88888.00 2021-02-23 03:57:50.000 054 14322.50 418.67 54607.36 88888.00 2021-02-23 03:57:51.000 054 14322.36 418.67 54607.23 88888.00 2021-02-23 03:57:52.000 054 14322.51 419.14 54607.36 88888.00 2021-02-23 03:57:53.000 054 14322.65 419.15 54606.89 88888.00 2021-02-23 03:57:54.000 054 14322.63 419.17 54607.29 88888.00 2021-02-23 03:57:55.000 054 14323.11 419.10 54607.10 88888.00 2021-02-23 03:57:56.000 054 14322.76 418.97 54607.31 88888.00 2021-02-23 03:57:57.000 054 14322.93 419.23 54607.36 88888.00 2021-02-23 03:57:58.000 054 14323.23 419.66 54607.36 88888.00 2021-02-23 03:57:59.000 054 14323.01 419.08 54607.50 88888.00 2021-02-23 03:58:00.000 054 14325.65 421.70 54604.60 88888.00 2021-02-23 03:58:01.000 054 14322.92 418.74 54607.38 88888.00 2021-02-23 03:58:02.000 054 14323.01 418.79 54607.40 88888.00 2021-02-23 03:58:03.000 054 14323.15 419.14 54607.17 88888.00 2021-02-23 03:58:04.000 054 14323.00 418.84 54607.43 88888.00 2021-02-23 03:58:05.000 054 14322.80 418.89 54607.46 88888.00 2021-02-23 03:58:06.000 054 14325.77 421.47 54604.74 88888.00 2021-02-23 03:58:07.000 054 14323.23 419.52 54607.20 88888.00 2021-02-23 03:58:08.000 054 14323.35 418.85 54607.17 88888.00 2021-02-23 03:58:09.000 054 14323.14 418.87 54607.48 88888.00 2021-02-23 03:58:10.000 054 14323.11 419.11 54607.42 88888.00 2021-02-23 03:58:11.000 054 14323.23 418.94 54606.97 88888.00 2021-02-23 03:58:12.000 054 14323.11 418.87 54607.29 88888.00 2021-02-23 03:58:13.000 054 14323.15 418.69 54607.47 88888.00 2021-02-23 03:58:14.000 054 14323.12 418.86 54607.73 88888.00 2021-02-23 03:58:15.000 054 14323.13 419.11 54607.61 88888.00 2021-02-23 03:58:16.000 054 14323.04 419.12 54607.94 88888.00 2021-02-23 03:58:17.000 054 14323.01 419.20 54607.51 88888.00 2021-02-23 03:58:18.000 054 14326.39 423.35 54604.90 88888.00 2021-02-23 03:58:19.000 054 14322.94 421.89 54607.73 88888.00 2021-02-23 03:58:20.000 054 14323.07 419.42 54607.32 88888.00 2021-02-23 03:58:21.000 054 14322.70 419.25 54607.45 88888.00 2021-02-23 03:58:22.000 054 14322.76 419.64 54607.60 88888.00 2021-02-23 03:58:23.000 054 14322.62 419.68 54607.67 88888.00 2021-02-23 03:58:24.000 054 14325.23 421.59 54604.91 88888.00 2021-02-23 03:58:25.000 054 14322.34 419.19 54607.61 88888.00 2021-02-23 03:58:26.000 054 14322.12 419.47 54607.63 88888.00 2021-02-23 03:58:27.000 054 14322.38 419.02 54607.54 88888.00 2021-02-23 03:58:28.000 054 14322.16 419.10 54607.29 88888.00 2021-02-23 03:58:29.000 054 14321.86 419.11 54607.45 88888.00 2021-02-23 03:58:30.000 054 14321.94 419.23 54607.23 88888.00 2021-02-23 03:58:31.000 054 14321.73 418.60 54607.49 88888.00 2021-02-23 03:58:32.000 054 14321.69 418.64 54607.29 88888.00 2021-02-23 03:58:33.000 054 14322.16 419.00 54606.97 88888.00 2021-02-23 03:58:34.000 054 14321.70 418.11 54607.17 88888.00 2021-02-23 03:58:35.000 054 14321.52 418.19 54607.22 88888.00 2021-02-23 03:58:36.000 054 14322.00 417.97 54604.53 88888.00 2021-02-23 03:58:37.000 054 14322.69 420.88 54607.08 88888.00 2021-02-23 03:58:38.000 054 14321.43 418.00 54606.93 88888.00 2021-02-23 03:58:39.000 054 14321.52 417.97 54607.14 88888.00 2021-02-23 03:58:40.000 054 14321.75 418.12 54606.91 88888.00 2021-02-23 03:58:41.000 054 14321.55 417.77 54606.87 88888.00 2021-02-23 03:58:42.000 054 14321.55 417.52 54606.96 88888.00 2021-02-23 03:58:43.000 054 14321.88 417.82 54606.70 88888.00 2021-02-23 03:58:44.000 054 14321.96 417.87 54606.72 88888.00 2021-02-23 03:58:45.000 054 14322.42 417.48 54606.75 88888.00 2021-02-23 03:58:46.000 054 14322.18 417.64 54606.73 88888.00 2021-02-23 03:58:47.000 054 14322.39 417.67 54606.51 88888.00 2021-02-23 03:58:48.000 054 14322.60 418.32 54606.68 88888.00 2021-02-23 03:58:49.000 054 14322.63 417.65 54606.55 88888.00 2021-02-23 03:58:50.000 054 14322.89 417.64 54606.57 88888.00 2021-02-23 03:58:51.000 054 14322.90 417.72 54606.80 88888.00 2021-02-23 03:58:52.000 054 14325.75 420.48 54604.06 88888.00 2021-02-23 03:58:53.000 054 14323.35 417.47 54606.75 88888.00 2021-02-23 03:58:54.000 054 14323.51 417.41 54606.55 88888.00 2021-02-23 03:58:55.000 054 14323.74 417.85 54606.51 88888.00 2021-02-23 03:58:56.000 054 14323.51 417.26 54606.88 88888.00 2021-02-23 03:58:57.000 054 14323.70 417.54 54606.52 88888.00 2021-02-23 03:58:58.000 054 14326.32 420.31 54604.12 88888.00 2021-02-23 03:58:59.000 054 14323.71 417.53 54606.85 88888.00 2021-02-23 03:59:00.000 054 14324.06 417.61 54606.81 88888.00 2021-02-23 03:59:01.000 054 14323.70 417.06 54606.82 88888.00 2021-02-23 03:59:02.000 054 14323.81 417.06 54606.75 88888.00 2021-02-23 03:59:03.000 054 14323.91 417.15 54606.76 88888.00 2021-02-23 03:59:04.000 054 14323.64 417.21 54606.81 88888.00 2021-02-23 03:59:05.000 054 14323.84 416.96 54606.65 88888.00 2021-02-23 03:59:06.000 054 14323.81 417.04 54606.67 88888.00 2021-02-23 03:59:07.000 054 14324.08 416.77 54606.64 88888.00 2021-02-23 03:59:08.000 054 14324.30 416.99 54606.72 88888.00 2021-02-23 03:59:09.000 054 14324.12 417.07 54606.64 88888.00 2021-02-23 03:59:10.000 054 14324.20 417.16 54606.42 88888.00 2021-02-23 03:59:11.000 054 14324.34 417.04 54606.51 88888.00 2021-02-23 03:59:12.000 054 14324.70 417.37 54606.54 88888.00 2021-02-23 03:59:13.000 054 14324.37 417.04 54606.53 88888.00 2021-02-23 03:59:14.000 054 14324.27 417.24 54606.77 88888.00 2021-02-23 03:59:15.000 054 14327.10 419.93 54603.82 88888.00 2021-02-23 03:59:16.000 054 14324.51 417.20 54606.77 88888.00 2021-02-23 03:59:17.000 054 14324.70 417.57 54606.92 88888.00 2021-02-23 03:59:18.000 054 14324.74 417.86 54606.81 88888.00 2021-02-23 03:59:19.000 054 14324.93 417.71 54606.65 88888.00 2021-02-23 03:59:20.000 054 14324.99 418.20 54607.08 88888.00 2021-02-23 03:59:21.000 054 14327.58 420.25 54604.43 88888.00 2021-02-23 03:59:22.000 054 14325.31 417.55 54606.98 88888.00 2021-02-23 03:59:23.000 054 14325.49 417.70 54607.18 88888.00 2021-02-23 03:59:24.000 054 14324.92 417.74 54607.10 88888.00 2021-02-23 03:59:25.000 054 14324.91 417.56 54607.19 88888.00 2021-02-23 03:59:26.000 054 14325.21 417.58 54607.32 88888.00 2021-02-23 03:59:27.000 054 14324.71 417.72 54607.11 88888.00 2021-02-23 03:59:28.000 054 14324.72 418.35 54607.17 88888.00 2021-02-23 03:59:29.000 054 14324.71 417.58 54607.15 88888.00 2021-02-23 03:59:30.000 054 14324.90 417.69 54607.19 88888.00 2021-02-23 03:59:31.000 054 14324.19 417.68 54607.29 88888.00 2021-02-23 03:59:32.000 054 14324.23 417.94 54607.23 88888.00 2021-02-23 03:59:33.000 054 14324.17 417.67 54607.25 88888.00 2021-02-23 03:59:34.000 054 14323.81 417.47 54607.35 88888.00 2021-02-23 03:59:35.000 054 14323.83 417.67 54607.27 88888.00 2021-02-23 03:59:36.000 054 14323.90 417.35 54607.29 88888.00 2021-02-23 03:59:37.000 054 14323.79 417.46 54607.22 88888.00 2021-02-23 03:59:38.000 054 14323.74 417.23 54606.98 88888.00 2021-02-23 03:59:39.000 054 14323.70 417.47 54607.06 88888.00 2021-02-23 03:59:40.000 054 14323.58 417.37 54607.11 88888.00 2021-02-23 03:59:41.000 054 14323.56 417.33 54607.27 88888.00 2021-02-23 03:59:42.000 054 14323.45 417.73 54607.12 88888.00 2021-02-23 03:59:43.000 054 14323.46 417.62 54606.97 88888.00 2021-02-23 03:59:44.000 054 14323.53 417.66 54607.03 88888.00 2021-02-23 03:59:45.000 054 14326.15 417.93 54604.33 88888.00 2021-02-23 03:59:46.000 054 14323.44 419.17 54607.17 88888.00 2021-02-23 03:59:47.000 054 14323.77 417.85 54606.88 88888.00 2021-02-23 03:59:48.000 054 14323.71 418.19 54607.11 88888.00 2021-02-23 03:59:49.000 054 14323.71 418.04 54607.11 88888.00 2021-02-23 03:59:50.000 054 14324.24 418.65 54607.11 88888.00 2021-02-23 03:59:51.000 054 14326.44 420.82 54604.59 88888.00 2021-02-23 03:59:52.000 054 14324.00 418.29 54607.00 88888.00 2021-02-23 03:59:53.000 054 14324.15 418.12 54607.17 88888.00 2021-02-23 03:59:54.000 054 14324.17 418.08 54607.15 88888.00 2021-02-23 03:59:55.000 054 14324.27 418.05 54607.18 88888.00 2021-02-23 03:59:56.000 054 14324.36 417.92 54607.35 88888.00 2021-02-23 03:59:57.000 054 14324.55 417.77 54607.00 88888.00 2021-02-23 03:59:58.000 054 14324.75 417.60 54607.25 88888.00 2021-02-23 03:59:59.000 054 14324.58 417.58 54607.54 88888.00 2021-02-23 04:00:00.000 054 14324.88 417.66 54607.41 88888.00 2021-02-23 04:00:01.000 054 14324.91 417.52 54607.37 88888.00 2021-02-23 04:00:02.000 054 14325.34 417.47 54607.14 88888.00 2021-02-23 04:00:03.000 054 14324.98 417.35 54607.34 88888.00 2021-02-23 04:00:04.000 054 14325.45 417.39 54607.33 88888.00 2021-02-23 04:00:05.000 054 14325.72 417.47 54607.12 88888.00 2021-02-23 04:00:06.000 054 14325.48 417.25 54607.40 88888.00 2021-02-23 04:00:07.000 054 14328.03 419.85 54604.89 88888.00 2021-02-23 04:00:08.000 054 14325.25 417.35 54606.81 88888.00 2021-02-23 04:00:09.000 054 14325.28 417.39 54607.21 88888.00 2021-02-23 04:00:10.000 054 14325.42 417.31 54607.41 88888.00 2021-02-23 04:00:11.000 054 14325.21 417.42 54607.64 88888.00 2021-02-23 04:00:12.000 054 14325.65 417.16 54607.29 88888.00 2021-02-23 04:00:13.000 054 14327.69 420.06 54604.82 88888.00 2021-02-23 04:00:14.000 054 14325.12 417.54 54607.77 88888.00 2021-02-23 04:00:15.000 054 14325.30 418.15 54607.56 88888.00 2021-02-23 04:00:16.000 054 14325.27 417.47 54607.59 88888.00 2021-02-23 04:00:17.000 054 14325.44 417.25 54607.57 88888.00 2021-02-23 04:00:18.000 054 14325.30 417.47 54607.51 88888.00 2021-02-23 04:00:19.000 054 14325.43 417.60 54607.59 88888.00 2021-02-23 04:00:20.000 054 14325.31 417.56 54607.45 88888.00 2021-02-23 04:00:21.000 054 14325.25 417.68 54607.66 88888.00 2021-02-23 04:00:22.000 054 14325.31 417.67 54607.51 88888.00 2021-02-23 04:00:23.000 054 14325.34 417.53 54607.56 88888.00 2021-02-23 04:00:24.000 054 14325.26 417.27 54607.66 88888.00 2021-02-23 04:00:25.000 054 14325.51 417.54 54607.46 88888.00 2021-02-23 04:00:26.000 054 14325.37 417.66 54607.49 88888.00 2021-02-23 04:00:27.000 054 14325.28 417.74 54607.61 88888.00 2021-02-23 04:00:28.000 054 14325.00 417.43 54607.70 88888.00 2021-02-23 04:00:29.000 054 14325.12 417.28 54607.64 88888.00 2021-02-23 04:00:30.000 054 14325.39 417.58 54607.29 88888.00 2021-02-23 04:00:31.000 054 14325.15 417.46 54607.40 88888.00 2021-02-23 04:00:32.000 054 14325.63 417.42 54607.10 88888.00 2021-02-23 04:00:33.000 054 14327.50 419.67 54605.06 88888.00 2021-02-23 04:00:34.000 054 14325.15 416.80 54607.42 88888.00 2021-02-23 04:00:35.000 054 14325.03 417.08 54607.37 88888.00 2021-02-23 04:00:36.000 054 14324.84 416.97 54607.38 88888.00 2021-02-23 04:00:37.000 054 14325.31 416.71 54606.99 88888.00 2021-02-23 04:00:38.000 054 14327.68 419.08 54604.70 88888.00 2021-02-23 04:00:39.000 054 14325.22 416.19 54607.29 88888.00 2021-02-23 04:00:40.000 054 14325.64 416.24 54607.30 88888.00 2021-02-23 04:00:41.000 054 14325.06 416.06 54607.29 88888.00 2021-02-23 04:00:42.000 054 14325.49 416.15 54607.28 88888.00 2021-02-23 04:00:43.000 054 14325.12 415.92 54607.32 88888.00 2021-02-23 04:00:44.000 054 14325.58 415.94 54607.25 88888.00 2021-02-23 04:00:45.000 054 14325.62 415.69 54607.17 88888.00 2021-02-23 04:00:46.000 054 14325.72 415.90 54607.22 88888.00 2021-02-23 04:00:47.000 054 14325.52 416.01 54607.47 88888.00 2021-02-23 04:00:48.000 054 14325.60 415.69 54607.25 88888.00 2021-02-23 04:00:49.000 054 14325.84 415.42 54607.21 88888.00 2021-02-23 04:00:50.000 054 14325.70 416.02 54607.39 88888.00 2021-02-23 04:00:51.000 054 14325.62 415.83 54607.29 88888.00 2021-02-23 04:00:52.000 054 14325.77 415.55 54607.18 88888.00 2021-02-23 04:00:53.000 054 14325.75 415.37 54607.29 88888.00 2021-02-23 04:00:54.000 054 14325.95 415.38 54607.29 88888.00 2021-02-23 04:00:55.000 054 14325.92 415.23 54606.76 88888.00 2021-02-23 04:00:56.000 054 14325.99 415.32 54606.98 88888.00 2021-02-23 04:00:57.000 054 14329.93 418.78 54604.23 88888.00 2021-02-23 04:00:58.000 054 14327.27 417.74 54607.11 88888.00 2021-02-23 04:00:59.000 054 14326.25 415.13 54607.10 88888.00 2021-02-23 04:01:00.000 054 14326.11 415.10 54607.11 88888.00 2021-02-23 04:01:01.000 054 14326.24 414.78 54607.29 88888.00 2021-02-23 04:01:02.000 054 14326.36 415.16 54606.84 88888.00 2021-02-23 04:01:03.000 054 14328.95 417.40 54604.46 88888.00 2021-02-23 04:01:04.000 054 14326.40 414.66 54607.04 88888.00 2021-02-23 04:01:05.000 054 14326.56 414.81 54607.25 88888.00 2021-02-23 04:01:06.000 054 14326.65 414.70 54606.85 88888.00 2021-02-23 04:01:07.000 054 14326.43 414.32 54607.27 88888.00 2021-02-23 04:01:08.000 054 14326.42 414.48 54607.24 88888.00 2021-02-23 04:01:09.000 054 14326.51 414.70 54607.18 88888.00 2021-02-23 04:01:10.000 054 14326.59 414.70 54607.23 88888.00 2021-02-23 04:01:11.000 054 14326.53 414.11 54607.29 88888.00 2021-02-23 04:01:12.000 054 14326.97 414.66 54607.22 88888.00 2021-02-23 04:01:13.000 054 14326.53 414.28 54607.32 88888.00 2021-02-23 04:01:14.000 054 14326.48 414.20 54607.27 88888.00 2021-02-23 04:01:15.000 054 14326.52 414.50 54607.30 88888.00 2021-02-23 04:01:16.000 054 14326.72 414.57 54607.34 88888.00 2021-02-23 04:01:17.000 054 14326.71 414.76 54607.14 88888.00 2021-02-23 04:01:18.000 054 14326.52 414.40 54607.59 88888.00 2021-02-23 04:01:19.000 054 14326.92 414.32 54607.39 88888.00 2021-02-23 04:01:20.000 054 14326.70 414.83 54607.07 88888.00 2021-02-23 04:01:21.000 054 14326.60 414.35 54607.31 88888.00 2021-02-23 04:01:22.000 054 14326.60 414.20 54607.49 88888.00 2021-02-23 04:01:23.000 054 14326.55 414.52 54607.38 88888.00 2021-02-23 04:01:24.000 054 14326.66 414.65 54607.61 88888.00 2021-02-23 04:01:25.000 054 14326.85 414.40 54607.54 88888.00 2021-02-23 04:01:26.000 054 14326.57 414.87 54607.70 88888.00 2021-02-23 04:01:27.000 054 14326.52 414.34 54607.54 88888.00 2021-02-23 04:01:28.000 054 14329.07 417.25 54604.89 88888.00 2021-02-23 04:01:29.000 054 14326.56 414.71 54607.54 88888.00 2021-02-23 04:01:30.000 054 14326.28 415.08 54607.42 88888.00 2021-02-23 04:01:31.000 054 14326.07 414.53 54607.13 88888.00 2021-02-23 04:01:32.000 054 14325.97 414.56 54607.36 88888.00 2021-02-23 04:01:33.000 054 14326.25 414.36 54607.62 88888.00 2021-02-23 04:01:34.000 054 14328.55 417.27 54604.78 88888.00 2021-02-23 04:01:35.000 054 14325.78 414.38 54607.42 88888.00 2021-02-23 04:01:36.000 054 14325.80 414.69 54607.54 88888.00 2021-02-23 04:01:37.000 054 14325.59 414.45 54607.44 88888.00 2021-02-23 04:01:38.000 054 14325.41 414.54 54607.43 88888.00 2021-02-23 04:01:39.000 054 14325.27 414.32 54607.44 88888.00 2021-02-23 04:01:40.000 054 14325.80 414.18 54606.84 88888.00 2021-02-23 04:01:41.000 054 14325.37 414.24 54607.36 88888.00 2021-02-23 04:01:42.000 054 14325.12 414.35 54607.35 88888.00 2021-02-23 04:01:43.000 054 14324.94 414.08 54607.31 88888.00 2021-02-23 04:01:44.000 054 14324.81 414.20 54606.95 88888.00 2021-02-23 04:01:45.000 054 14327.20 416.65 54604.12 88888.00 2021-02-23 04:01:46.000 054 14324.54 414.04 54607.10 88888.00 2021-02-23 04:01:47.000 054 14324.65 414.08 54606.92 88888.00 2021-02-23 04:01:48.000 054 14324.40 413.57 54606.98 88888.00 2021-02-23 04:01:49.000 054 14324.56 413.90 54606.63 88888.00 2021-02-23 04:01:50.000 054 14324.31 413.57 54606.86 88888.00 2021-02-23 04:01:51.000 054 14326.98 416.30 54604.09 88888.00 2021-02-23 04:01:52.000 054 14324.23 413.39 54606.58 88888.00 2021-02-23 04:01:53.000 054 14324.04 413.62 54606.71 88888.00 2021-02-23 04:01:54.000 054 14324.39 413.78 54606.60 88888.00 2021-02-23 04:01:55.000 054 14324.77 413.51 54606.49 88888.00 2021-02-23 04:01:56.000 054 14324.07 413.41 54606.48 88888.00 2021-02-23 04:01:57.000 054 14324.49 413.49 54606.41 88888.00 2021-02-23 04:01:58.000 054 14324.11 413.30 54606.34 88888.00 2021-02-23 04:01:59.000 054 14324.45 413.16 54605.95 88888.00 2021-02-23 04:02:00.000 054 14324.39 413.05 54606.43 88888.00 2021-02-23 04:02:01.000 054 14324.14 413.34 54606.22 88888.00 2021-02-23 04:02:02.000 054 14324.29 413.34 54605.77 88888.00 2021-02-23 04:02:03.000 054 14324.22 412.73 54606.20 88888.00 2021-02-23 04:02:04.000 054 14324.52 412.55 54604.52 88888.00 2021-02-23 04:02:05.000 054 14327.18 415.28 54605.37 88888.00 2021-02-23 04:02:06.000 054 14324.49 412.78 54606.12 88888.00 2021-02-23 04:02:07.000 054 14324.62 412.31 54605.63 88888.00 2021-02-23 04:02:08.000 054 14324.64 412.46 54606.10 88888.00 2021-02-23 04:02:09.000 054 14324.68 412.40 54606.13 88888.00 2021-02-23 04:02:10.000 054 14324.94 412.57 54606.02 88888.00 2021-02-23 04:02:11.000 054 14324.87 412.15 54605.91 88888.00 2021-02-23 04:02:12.000 054 14324.88 412.31 54606.02 88888.00 2021-02-23 04:02:13.000 054 14324.95 412.37 54606.03 88888.00 2021-02-23 04:02:14.000 054 14325.21 412.28 54606.08 88888.00 2021-02-23 04:02:15.000 054 14328.14 414.83 54603.25 88888.00 2021-02-23 04:02:16.000 054 14325.21 412.00 54605.95 88888.00 2021-02-23 04:02:17.000 054 14325.37 412.21 54605.90 88888.00 2021-02-23 04:02:18.000 054 14325.36 411.91 54606.19 88888.00 2021-02-23 04:02:19.000 054 14325.64 412.25 54606.04 88888.00 2021-02-23 04:02:20.000 054 14325.53 411.99 54605.71 88888.00 2021-02-23 04:02:21.000 054 14328.13 414.51 54603.37 88888.00 2021-02-23 04:02:22.000 054 14325.69 411.93 54606.04 88888.00 2021-02-23 04:02:23.000 054 14325.66 412.14 54606.05 88888.00 2021-02-23 04:02:24.000 054 14325.65 411.81 54605.91 88888.00 2021-02-23 04:02:25.000 054 14325.44 411.78 54605.75 88888.00 2021-02-23 04:02:26.000 054 14325.57 411.56 54606.03 88888.00 2021-02-23 04:02:27.000 054 14325.67 411.97 54605.94 88888.00 2021-02-23 04:02:28.000 054 14325.69 411.68 54605.94 88888.00 2021-02-23 04:02:29.000 054 14325.49 411.85 54605.99 88888.00 2021-02-23 04:02:30.000 054 14325.29 411.34 54605.37 88888.00 2021-02-23 04:02:31.000 054 14325.24 411.68 54605.65 88888.00 2021-02-23 04:02:32.000 054 14325.25 411.87 54605.79 88888.00 2021-02-23 04:02:33.000 054 14325.36 411.68 54605.81 88888.00 2021-02-23 04:02:34.000 054 14325.16 411.00 54605.76 88888.00 2021-02-23 04:02:35.000 054 14324.87 411.12 54605.86 88888.00 2021-02-23 04:02:36.000 054 14324.85 411.14 54605.68 88888.00 2021-02-23 04:02:37.000 054 14325.14 410.92 54605.66 88888.00 2021-02-23 04:02:38.000 054 14324.90 411.18 54605.73 88888.00 2021-02-23 04:02:39.000 054 14324.69 410.96 54605.80 88888.00 2021-02-23 04:02:40.000 054 14324.87 411.11 54605.80 88888.00 2021-02-23 04:02:41.000 054 14324.82 411.85 54605.52 88888.00 2021-02-23 04:02:42.000 054 14324.71 411.22 54605.86 88888.00 2021-02-23 04:02:43.000 054 14324.69 411.42 54605.80 88888.00 2021-02-23 04:02:44.000 054 14328.08 415.22 54603.01 88888.00 2021-02-23 04:02:45.000 054 14324.72 413.79 54606.06 88888.00 2021-02-23 04:02:46.000 054 14324.67 411.42 54605.80 88888.00 2021-02-23 04:02:47.000 054 14324.76 411.49 54605.91 88888.00 2021-02-23 04:02:48.000 054 14324.94 411.37 54606.03 88888.00 2021-02-23 04:02:49.000 054 14324.83 411.82 54605.98 88888.00 2021-02-23 04:02:50.000 054 14327.29 414.30 54603.23 88888.00 2021-02-23 04:02:51.000 054 14324.88 411.55 54605.80 88888.00 2021-02-23 04:02:52.000 054 14324.76 412.10 54605.87 88888.00 2021-02-23 04:02:53.000 054 14324.80 411.66 54605.97 88888.00 2021-02-23 04:02:54.000 054 14324.58 411.54 54605.98 88888.00 2021-02-23 04:02:55.000 054 14324.52 411.55 54606.18 88888.00 2021-02-23 04:02:56.000 054 14324.57 411.85 54605.76 88888.00 2021-02-23 04:02:57.000 054 14324.83 412.23 54605.72 88888.00 2021-02-23 04:02:58.000 054 14324.52 411.33 54606.05 88888.00 2021-02-23 04:02:59.000 054 14324.31 411.73 54606.17 88888.00 2021-02-23 04:03:00.000 054 14324.41 411.56 54605.94 88888.00 2021-02-23 04:03:01.000 054 14324.52 411.78 54605.92 88888.00 2021-02-23 04:03:02.000 054 14324.94 411.59 54605.43 88888.00 2021-02-23 04:03:03.000 054 14324.39 411.63 54605.91 88888.00 2021-02-23 04:03:04.000 054 14324.38 411.60 54605.89 88888.00 2021-02-23 04:03:05.000 054 14324.27 411.35 54605.99 88888.00 2021-02-23 04:03:06.000 054 14324.52 411.49 54605.80 88888.00 2021-02-23 04:03:07.000 054 14324.44 411.74 54605.40 88888.00 2021-02-23 04:03:08.000 054 14324.36 411.59 54605.91 88888.00 2021-02-23 04:03:09.000 054 14324.42 411.43 54605.90 88888.00 2021-02-23 04:03:10.000 054 14324.41 411.60 54606.02 88888.00 2021-02-23 04:03:11.000 054 14324.86 411.48 54606.02 88888.00 2021-02-23 04:03:12.000 054 14324.86 412.09 54605.26 88888.00 2021-02-23 04:03:13.000 054 14324.76 411.43 54605.85 88888.00 2021-02-23 04:03:14.000 054 14324.61 411.59 54605.72 88888.00 2021-02-23 04:03:15.000 054 14327.48 414.09 54603.13 88888.00 2021-02-23 04:03:16.000 054 14325.24 411.85 54605.93 88888.00 2021-02-23 04:03:17.000 054 14325.15 412.30 54605.92 88888.00 2021-02-23 04:03:18.000 054 14325.15 411.70 54605.72 88888.00 2021-02-23 04:03:19.000 054 14325.09 411.44 54605.87 88888.00 2021-02-23 04:03:20.000 054 14325.18 411.61 54605.92 88888.00 2021-02-23 04:03:21.000 054 14327.88 414.47 54603.31 88888.00 2021-02-23 04:03:22.000 054 14325.30 412.05 54606.16 88888.00 2021-02-23 04:03:23.000 054 14325.28 411.81 54606.03 88888.00 2021-02-23 04:03:24.000 054 14325.27 411.79 54606.13 88888.00 2021-02-23 04:03:25.000 054 14325.27 411.76 54606.28 88888.00 2021-02-23 04:03:26.000 054 14325.25 411.72 54606.13 88888.00 2021-02-23 04:03:27.000 054 14325.41 411.91 54606.06 88888.00 2021-02-23 04:03:28.000 054 14325.18 411.75 54605.89 88888.00 2021-02-23 04:03:29.000 054 14325.37 411.79 54606.15 88888.00 2021-02-23 04:03:30.000 054 14325.05 411.82 54606.13 88888.00 2021-02-23 04:03:31.000 054 14327.67 414.47 54603.44 88888.00 2021-02-23 04:03:32.000 054 14325.02 411.99 54606.14 88888.00 2021-02-23 04:03:33.000 054 14324.89 411.92 54606.17 88888.00 2021-02-23 04:03:34.000 054 14324.73 412.24 54606.14 88888.00 2021-02-23 04:03:35.000 054 14324.63 411.62 54606.17 88888.00 2021-02-23 04:03:36.000 054 14324.59 411.65 54606.11 88888.00 2021-02-23 04:03:37.000 054 14327.20 414.18 54603.41 88888.00 2021-02-23 04:03:38.000 054 14324.71 411.47 54605.84 88888.00 2021-02-23 04:03:39.000 054 14324.64 411.56 54606.08 88888.00 2021-02-23 04:03:40.000 054 14324.25 411.53 54606.07 88888.00 2021-02-23 04:03:41.000 054 14324.19 411.61 54605.88 88888.00 2021-02-23 04:03:42.000 054 14324.14 411.09 54605.57 88888.00 2021-02-23 04:03:43.000 054 14324.07 411.44 54605.61 88888.00 2021-02-23 04:03:44.000 054 14323.91 411.15 54605.84 88888.00 2021-02-23 04:03:45.000 054 14323.95 411.15 54605.82 88888.00 2021-02-23 04:03:46.000 054 14324.01 411.36 54605.50 88888.00 2021-02-23 04:03:47.000 054 14324.49 410.83 54605.65 88888.00 2021-02-23 04:03:48.000 054 14324.05 411.29 54605.71 88888.00 2021-02-23 04:03:49.000 054 14324.02 411.23 54605.63 88888.00 2021-02-23 04:03:50.000 054 14324.46 411.43 54605.40 88888.00 2021-02-23 04:03:51.000 054 14324.51 411.54 54604.90 88888.00 2021-02-23 04:03:52.000 054 14324.56 411.21 54605.20 88888.00 2021-02-23 04:03:53.000 054 14324.86 411.54 54605.03 88888.00 2021-02-23 04:03:54.000 054 14324.52 411.36 54605.20 88888.00 2021-02-23 04:03:55.000 054 14324.88 411.42 54605.06 88888.00 2021-02-23 04:03:56.000 054 14324.54 411.27 54605.18 88888.00 2021-02-23 04:03:57.000 054 14324.82 411.12 54605.03 88888.00 2021-02-23 04:03:58.000 054 14324.72 411.43 54605.12 88888.00 2021-02-23 04:03:59.000 054 14324.46 410.82 54605.10 88888.00 2021-02-23 04:04:00.000 054 14324.37 411.06 54604.90 88888.00 2021-02-23 04:04:01.000 054 14324.30 411.12 54604.92 88888.00 2021-02-23 04:04:02.000 054 14324.24 410.88 54604.90 88888.00 2021-02-23 04:04:03.000 054 14326.75 414.01 54602.13 88888.00 2021-02-23 04:04:04.000 054 14324.14 410.70 54604.88 88888.00 2021-02-23 04:04:05.000 054 14324.04 410.83 54604.87 88888.00 2021-02-23 04:04:06.000 054 14324.09 410.68 54604.78 88888.00 2021-02-23 04:04:07.000 054 14323.65 410.52 54604.20 88888.00 2021-02-23 04:04:08.000 054 14323.64 410.86 54604.84 88888.00 2021-02-23 04:04:09.000 054 14326.51 413.39 54601.94 88888.00 2021-02-23 04:04:10.000 054 14323.68 410.61 54604.77 88888.00 2021-02-23 04:04:11.000 054 14323.76 410.30 54604.71 88888.00 2021-02-23 04:04:12.000 054 14323.34 410.21 54604.64 88888.00 2021-02-23 04:04:13.000 054 14323.33 410.31 54604.47 88888.00 2021-02-23 04:04:14.000 054 14323.39 410.11 54604.24 88888.00 2021-02-23 04:04:15.000 054 14323.40 410.03 54604.54 88888.00 2021-02-23 04:04:16.000 054 14323.52 409.78 54604.32 88888.00 2021-02-23 04:04:17.000 054 14323.32 409.97 54604.32 88888.00 2021-02-23 04:04:18.000 054 14323.21 409.67 54605.02 88888.00 2021-02-23 04:04:19.000 054 14323.05 410.04 54604.90 88888.00 2021-02-23 04:04:20.000 054 14323.01 409.58 54604.79 88888.00 2021-02-23 04:04:21.000 054 14323.55 409.33 54604.84 88888.00 2021-02-23 04:04:22.000 054 14327.34 413.17 54602.08 88888.00 2021-02-23 04:04:23.000 054 14324.77 412.35 54604.46 88888.00 2021-02-23 04:04:24.000 054 14323.34 409.96 54604.54 88888.00 2021-02-23 04:04:25.000 054 14323.35 409.64 54604.81 88888.00 2021-02-23 04:04:26.000 054 14323.46 409.79 54604.82 88888.00 2021-02-23 04:04:27.000 054 14323.37 409.41 54604.69 88888.00 2021-02-23 04:04:28.000 054 14326.24 412.22 54602.10 88888.00 2021-02-23 04:04:29.000 054 14324.11 409.51 54604.84 88888.00 2021-02-23 04:04:30.000 054 14323.53 409.68 54604.90 88888.00 2021-02-23 04:04:31.000 054 14323.81 409.77 54604.89 88888.00 2021-02-23 04:04:32.000 054 14323.69 409.59 54604.83 88888.00 2021-02-23 04:04:33.000 054 14323.47 409.80 54604.95 88888.00 2021-02-23 04:04:34.000 054 14324.25 409.77 54604.79 88888.00 2021-02-23 04:04:35.000 054 14323.57 409.34 54605.10 88888.00 2021-02-23 04:04:36.000 054 14323.56 409.31 54605.00 88888.00 2021-02-23 04:04:37.000 054 14323.58 409.48 54604.87 88888.00 2021-02-23 04:04:38.000 054 14323.54 409.62 54605.00 88888.00 2021-02-23 04:04:39.000 054 14323.56 409.98 54604.95 88888.00 2021-02-23 04:04:40.000 054 14323.58 409.13 54605.07 88888.00 2021-02-23 04:04:41.000 054 14323.64 409.53 54605.05 88888.00 2021-02-23 04:04:42.000 054 14323.32 409.18 54604.97 88888.00 2021-02-23 04:04:43.000 054 14323.67 409.33 54604.78 88888.00 2021-02-23 04:04:44.000 054 14323.33 409.47 54604.81 88888.00 2021-02-23 04:04:45.000 054 14323.39 409.30 54604.95 88888.00 2021-02-23 04:04:46.000 054 14323.45 409.53 54604.87 88888.00 2021-02-23 04:04:47.000 054 14323.14 408.98 54604.87 88888.00 2021-02-23 04:04:48.000 054 14323.20 408.85 54605.02 88888.00 2021-02-23 04:04:49.000 054 14323.77 409.32 54604.81 88888.00 2021-02-23 04:04:50.000 054 14323.09 409.16 54604.96 88888.00 2021-02-23 04:04:51.000 054 14323.14 409.42 54604.93 88888.00 2021-02-23 04:04:52.000 054 14323.07 408.98 54604.93 88888.00 2021-02-23 04:04:53.000 054 14325.84 411.65 54602.32 88888.00 2021-02-23 04:04:54.000 054 14323.76 409.10 54604.99 88888.00 2021-02-23 04:04:55.000 054 14323.15 409.35 54604.93 88888.00 2021-02-23 04:04:56.000 054 14323.14 409.48 54605.01 88888.00 2021-02-23 04:04:57.000 054 14323.16 409.07 54605.11 88888.00 2021-02-23 04:04:58.000 054 14323.28 409.41 54605.10 88888.00 2021-02-23 04:04:59.000 054 14325.93 411.94 54602.78 88888.00 2021-02-23 04:05:00.000 054 14323.22 408.94 54605.04 88888.00 2021-02-23 04:05:01.000 054 14323.24 409.14 54605.06 88888.00 2021-02-23 04:05:02.000 054 14323.44 409.52 54604.93 88888.00 2021-02-23 04:05:03.000 054 14323.29 409.74 54605.02 88888.00 2021-02-23 04:05:04.000 054 14323.91 409.58 54604.83 88888.00 2021-02-23 04:05:05.000 054 14323.39 409.31 54604.97 88888.00 2021-02-23 04:05:06.000 054 14323.21 409.10 54604.75 88888.00 2021-02-23 04:05:07.000 054 14323.12 409.40 54605.01 88888.00 2021-02-23 04:05:08.000 054 14325.90 412.40 54602.36 88888.00 2021-02-23 04:05:09.000 054 14323.09 409.73 54604.84 88888.00 2021-02-23 04:05:10.000 054 14322.94 409.50 54605.17 88888.00 2021-02-23 04:05:11.000 054 14323.17 409.88 54605.14 88888.00 2021-02-23 04:05:12.000 054 14322.69 409.88 54605.09 88888.00 2021-02-23 04:05:13.000 054 14322.61 409.82 54605.18 88888.00 2021-02-23 04:05:14.000 054 14325.30 412.69 54602.38 88888.00 2021-02-23 04:05:15.000 054 14322.41 409.78 54605.06 88888.00 2021-02-23 04:05:16.000 054 14322.32 410.24 54605.22 88888.00 2021-02-23 04:05:17.000 054 14322.28 410.00 54605.20 88888.00 2021-02-23 04:05:18.000 054 14321.94 409.91 54605.22 88888.00 2021-02-23 04:05:19.000 054 14321.93 409.98 54605.11 88888.00 2021-02-23 04:05:20.000 054 14321.85 409.73 54605.10 88888.00 2021-02-23 04:05:21.000 054 14321.96 409.69 54604.96 88888.00 2021-02-23 04:05:22.000 054 14321.74 409.96 54605.18 88888.00 2021-02-23 04:05:23.000 054 14321.64 410.14 54605.20 88888.00 2021-02-23 04:05:24.000 054 14321.71 409.92 54605.16 88888.00 2021-02-23 04:05:25.000 054 14321.93 410.11 54605.13 88888.00 2021-02-23 04:05:26.000 054 14321.88 409.85 54605.14 88888.00 2021-02-23 04:05:27.000 054 14321.46 409.83 54605.24 88888.00 2021-02-23 04:05:28.000 054 14321.84 410.23 54605.03 88888.00 2021-02-23 04:05:29.000 054 14323.13 410.14 54602.26 88888.00 2021-02-23 04:05:30.000 054 14321.65 412.64 54605.07 88888.00 2021-02-23 04:05:31.000 054 14321.52 410.02 54605.08 88888.00 2021-02-23 04:05:32.000 054 14321.64 410.00 54605.07 88888.00 2021-02-23 04:05:33.000 054 14321.67 410.24 54605.12 88888.00 2021-02-23 04:05:34.000 054 14321.86 409.90 54602.45 88888.00 2021-02-23 04:05:35.000 054 14323.82 413.07 54605.14 88888.00 2021-02-23 04:05:36.000 054 14321.94 410.05 54605.16 88888.00 2021-02-23 04:05:37.000 054 14322.00 410.33 54605.26 88888.00 2021-02-23 04:05:38.000 054 14322.43 410.41 54605.07 88888.00 2021-02-23 04:05:39.000 054 14322.30 409.99 54604.99 88888.00 2021-02-23 04:05:40.000 054 14324.73 413.32 54603.76 88888.00 2021-02-23 04:05:41.000 054 14322.40 410.88 54604.95 88888.00 2021-02-23 04:05:42.000 054 14322.33 410.39 54605.25 88888.00 2021-02-23 04:05:43.000 054 14322.53 410.42 54605.15 88888.00 2021-02-23 04:05:44.000 054 14322.59 410.21 54605.25 88888.00 2021-02-23 04:05:45.000 054 14322.47 410.43 54605.20 88888.00 2021-02-23 04:05:46.000 054 14322.65 410.30 54605.00 88888.00 2021-02-23 04:05:47.000 054 14322.59 410.05 54605.31 88888.00 2021-02-23 04:05:48.000 054 14322.72 410.11 54605.22 88888.00 2021-02-23 04:05:49.000 054 14323.05 409.93 54605.22 88888.00 2021-02-23 04:05:50.000 054 14322.47 409.98 54605.14 88888.00 2021-02-23 04:05:51.000 054 14322.38 410.41 54605.01 88888.00 2021-02-23 04:05:52.000 054 14322.41 409.85 54605.24 88888.00 2021-02-23 04:05:53.000 054 14322.50 409.88 54605.02 88888.00 2021-02-23 04:05:54.000 054 14323.06 409.63 54605.28 88888.00 2021-02-23 04:05:55.000 054 14322.59 409.96 54605.33 88888.00 2021-02-23 04:05:56.000 054 14322.59 409.92 54604.97 88888.00 2021-02-23 04:05:57.000 054 14322.56 409.63 54605.31 88888.00 2021-02-23 04:05:58.000 054 14322.25 409.73 54605.19 88888.00 2021-02-23 04:05:59.000 054 14322.43 409.61 54605.20 88888.00 2021-02-23 04:06:00.000 054 14322.34 409.73 54605.34 88888.00 2021-02-23 04:06:01.000 054 14322.32 409.63 54604.79 88888.00 2021-02-23 04:06:02.000 054 14325.11 412.32 54602.37 88888.00 2021-02-23 04:06:03.000 054 14322.81 409.67 54605.16 88888.00 2021-02-23 04:06:04.000 054 14322.51 409.61 54604.65 88888.00 2021-02-23 04:06:05.000 054 14322.57 409.70 54605.15 88888.00 2021-02-23 04:06:06.000 054 14322.30 409.80 54605.21 88888.00 2021-02-23 04:06:07.000 054 14322.24 409.70 54605.22 88888.00 2021-02-23 04:06:08.000 054 14324.90 412.45 54602.45 88888.00 2021-02-23 04:06:09.000 054 14322.26 409.75 54604.97 88888.00 2021-02-23 04:06:10.000 054 14324.95 409.94 54602.47 88888.00 2021-02-23 04:06:11.000 054 14322.49 412.44 54604.85 88888.00 2021-02-23 04:06:12.000 054 14322.12 409.76 54605.22 88888.00 2021-02-23 04:06:13.000 054 14322.31 410.04 54605.17 88888.00 2021-02-23 04:06:14.000 054 14322.04 409.76 54604.74 88888.00 2021-02-23 04:06:15.000 054 14321.90 409.82 54605.11 88888.00 2021-02-23 04:06:16.000 054 14322.39 410.30 54605.03 88888.00 2021-02-23 04:06:17.000 054 14321.75 409.50 54605.25 88888.00 2021-02-23 04:06:18.000 054 14321.83 409.67 54605.15 88888.00 2021-02-23 04:06:19.000 054 14321.64 409.68 54604.61 88888.00 2021-02-23 04:06:20.000 054 14321.63 409.32 54605.07 88888.00 2021-02-23 04:06:21.000 054 14321.52 409.61 54604.64 88888.00 2021-02-23 04:06:22.000 054 14321.29 409.44 54605.07 88888.00 2021-02-23 04:06:23.000 054 14321.31 409.41 54604.98 88888.00 2021-02-23 04:06:24.000 054 14321.18 409.40 54604.87 88888.00 2021-02-23 04:06:25.000 054 14321.47 409.31 54604.86 88888.00 2021-02-23 04:06:26.000 054 14321.28 409.77 54604.64 88888.00 2021-02-23 04:06:27.000 054 14321.26 409.35 54604.90 88888.00 2021-02-23 04:06:28.000 054 14321.38 409.45 54604.59 88888.00 2021-02-23 04:06:29.000 054 14321.25 408.91 54604.78 88888.00 2021-02-23 04:06:30.000 054 14321.20 409.27 54604.71 88888.00 2021-02-23 04:06:31.000 054 14321.43 409.64 54604.77 88888.00 2021-02-23 04:06:32.000 054 14321.48 409.10 54604.82 88888.00 2021-02-23 04:06:33.000 054 14321.53 409.21 54604.93 88888.00 2021-02-23 04:06:34.000 054 14321.59 408.84 54604.61 88888.00 2021-02-23 04:06:35.000 054 14321.73 408.79 54604.51 88888.00 2021-02-23 04:06:36.000 054 14324.71 411.83 54602.04 88888.00 2021-02-23 04:06:37.000 054 14322.01 409.05 54604.77 88888.00 2021-02-23 04:06:38.000 054 14322.08 409.08 54604.68 88888.00 2021-02-23 04:06:39.000 054 14322.31 409.42 54604.35 88888.00 2021-02-23 04:06:40.000 054 14322.50 408.98 54604.86 88888.00 2021-02-23 04:06:41.000 054 14322.21 408.98 54604.42 88888.00 2021-02-23 04:06:42.000 054 14325.15 411.80 54602.05 88888.00 2021-02-23 04:06:43.000 054 14322.56 409.03 54604.82 88888.00 2021-02-23 04:06:44.000 054 14322.66 408.98 54604.91 88888.00 2021-02-23 04:06:45.000 054 14323.03 409.25 54604.66 88888.00 2021-02-23 04:06:46.000 054 14322.83 409.49 54604.82 88888.00 2021-02-23 04:06:47.000 054 14322.98 409.04 54604.68 88888.00 2021-02-23 04:06:48.000 054 14322.76 409.01 54604.93 88888.00 2021-02-23 04:06:49.000 054 14322.90 408.94 54604.82 88888.00 2021-02-23 04:06:50.000 054 14322.80 409.13 54604.97 88888.00 2021-02-23 04:06:51.000 054 14322.98 409.54 54604.99 88888.00 2021-02-23 04:06:52.000 054 14322.95 408.92 54605.03 88888.00 2021-02-23 04:06:53.000 054 14323.20 409.38 54604.91 88888.00 2021-02-23 04:06:54.000 054 14322.89 408.88 54605.01 88888.00 2021-02-23 04:06:55.000 054 14322.84 409.23 54604.92 88888.00 2021-02-23 04:06:56.000 054 14323.04 409.26 54604.97 88888.00 2021-02-23 04:06:57.000 054 14323.12 409.08 54604.79 88888.00 2021-02-23 04:06:58.000 054 14322.97 409.54 54604.01 88888.00 2021-02-23 04:06:59.000 054 14325.67 411.93 54602.39 88888.00 2021-02-23 04:07:00.000 054 14323.25 409.25 54604.77 88888.00 2021-02-23 04:07:01.000 054 14323.09 408.88 54604.65 88888.00 2021-02-23 04:07:02.000 054 14323.18 409.08 54605.16 88888.00 2021-02-23 04:07:03.000 054 14323.29 409.32 54605.32 88888.00 2021-02-23 04:07:04.000 054 14323.28 409.52 54605.35 88888.00 2021-02-23 04:07:05.000 054 14325.94 412.28 54602.54 88888.00 2021-02-23 04:07:06.000 054 14323.39 409.48 54604.79 88888.00 2021-02-23 04:07:07.000 054 14323.58 409.53 54605.30 88888.00 2021-02-23 04:07:08.000 054 14323.50 410.13 54605.10 88888.00 2021-02-23 04:07:09.000 054 14323.64 409.92 54605.59 88888.00 2021-02-23 04:07:10.000 054 14323.83 410.13 54605.44 88888.00 2021-02-23 04:07:11.000 054 14324.18 410.16 54605.18 88888.00 2021-02-23 04:07:12.000 054 14323.54 409.95 54605.66 88888.00 2021-02-23 04:07:13.000 054 14323.84 410.22 54605.28 88888.00 2021-02-23 04:07:14.000 054 14323.58 410.28 54605.53 88888.00 2021-02-23 04:07:15.000 054 14323.72 410.22 54605.72 88888.00 2021-02-23 04:07:16.000 054 14323.94 410.93 54605.67 88888.00 2021-02-23 04:07:17.000 054 14323.17 410.26 54605.71 88888.00 2021-02-23 04:07:18.000 054 14323.27 410.49 54605.47 88888.00 2021-02-23 04:07:19.000 054 14322.93 410.54 54605.72 88888.00 2021-02-23 04:07:20.000 054 14323.15 410.57 54605.61 88888.00 2021-02-23 04:07:21.000 054 14322.88 410.79 54605.72 88888.00 2021-02-23 04:07:22.000 054 14322.73 410.45 54605.85 88888.00 2021-02-23 04:07:23.000 054 14322.51 410.69 54605.87 88888.00 2021-02-23 04:07:24.000 054 14322.54 410.52 54605.93 88888.00 2021-02-23 04:07:25.000 054 14322.51 410.93 54605.85 88888.00 2021-02-23 04:07:26.000 054 14322.40 410.63 54605.25 88888.00 2021-02-23 04:07:27.000 054 14322.40 410.67 54605.98 88888.00 2021-02-23 04:07:28.000 054 14322.25 410.64 54605.75 88888.00 2021-02-23 04:07:29.000 054 14323.07 410.55 54603.10 88888.00 2021-02-23 04:07:30.000 054 14323.70 413.69 54605.98 88888.00 2021-02-23 04:07:31.000 054 14322.78 411.07 54605.80 88888.00 2021-02-23 04:07:32.000 054 14322.53 411.05 54605.93 88888.00 2021-02-23 04:07:33.000 054 14322.55 410.57 54605.86 88888.00 2021-02-23 04:07:34.000 054 14322.48 410.87 54605.87 88888.00 2021-02-23 04:07:35.000 054 14325.32 413.61 54603.15 88888.00 2021-02-23 04:07:36.000 054 14322.76 411.12 54605.78 88888.00 2021-02-23 04:07:37.000 054 14323.04 411.13 54605.88 88888.00 2021-02-23 04:07:38.000 054 14322.35 411.13 54605.94 88888.00 2021-02-23 04:07:39.000 054 14322.69 411.07 54606.03 88888.00 2021-02-23 04:07:40.000 054 14322.95 411.44 54606.00 88888.00 2021-02-23 04:07:41.000 054 14322.85 411.43 54606.10 88888.00 2021-02-23 04:07:42.000 054 14322.88 411.49 54605.97 88888.00 2021-02-23 04:07:43.000 054 14323.23 411.54 54606.29 88888.00 2021-02-23 04:07:44.000 054 14322.70 411.02 54606.29 88888.00 2021-02-23 04:07:45.000 054 14322.78 411.18 54606.20 88888.00 2021-02-23 04:07:46.000 054 14322.79 411.17 54606.11 88888.00 2021-02-23 04:07:47.000 054 14326.73 411.34 54602.70 88888.00 2021-02-23 04:07:48.000 054 14325.78 413.89 54605.69 88888.00 2021-02-23 04:07:49.000 054 14322.44 410.97 54606.42 88888.00 2021-02-23 04:07:50.000 054 14322.53 411.39 54606.26 88888.00 2021-02-23 04:07:51.000 054 14322.74 411.00 54606.33 88888.00 2021-02-23 04:07:52.000 054 14322.35 411.19 54606.28 88888.00 2021-02-23 04:07:53.000 054 14325.11 413.40 54603.73 88888.00 2021-02-23 04:07:54.000 054 14321.97 410.67 54606.41 88888.00 2021-02-23 04:07:55.000 054 14321.92 411.00 54606.26 88888.00 2021-02-23 04:07:56.000 054 14321.69 410.47 54606.18 88888.00 2021-02-23 04:07:57.000 054 14321.66 410.52 54605.92 88888.00 2021-02-23 04:07:58.000 054 14322.06 410.50 54606.29 88888.00 2021-02-23 04:07:59.000 054 14321.42 410.44 54606.36 88888.00 2021-02-23 04:08:00.000 054 14321.38 410.30 54605.99 88888.00 2021-02-23 04:08:01.000 054 14321.94 409.93 54606.11 88888.00 2021-02-23 04:08:02.000 054 14321.26 409.97 54606.18 88888.00 2021-02-23 04:08:03.000 054 14321.25 410.31 54605.77 88888.00 2021-02-23 04:08:04.000 054 14321.26 409.90 54606.22 88888.00 2021-02-23 04:08:05.000 054 14321.43 409.95 54605.86 88888.00 2021-02-23 04:08:06.000 054 14321.16 409.86 54605.57 88888.00 2021-02-23 04:08:07.000 054 14320.98 409.59 54606.15 88888.00 2021-02-23 04:08:08.000 054 14321.20 409.68 54606.05 88888.00 2021-02-23 04:08:09.000 054 14321.00 409.73 54606.03 88888.00 2021-02-23 04:08:10.000 054 14321.25 409.76 54606.02 88888.00 2021-02-23 04:08:11.000 054 14321.08 409.35 54605.81 88888.00 2021-02-23 04:08:12.000 054 14321.00 409.33 54605.68 88888.00 2021-02-23 04:08:13.000 054 14321.16 408.99 54606.02 88888.00 2021-02-23 04:08:14.000 054 14320.81 409.22 54605.78 88888.00 2021-02-23 04:08:15.000 054 14320.89 409.03 54605.80 88888.00 2021-02-23 04:08:16.000 054 14321.42 408.74 54605.72 88888.00 2021-02-23 04:08:17.000 054 14320.74 408.72 54605.66 88888.00 2021-02-23 04:08:18.000 054 14323.41 411.24 54602.91 88888.00 2021-02-23 04:08:19.000 054 14320.97 408.35 54605.61 88888.00 2021-02-23 04:08:20.000 054 14320.87 408.48 54605.38 88888.00 2021-02-23 04:08:21.000 054 14320.81 407.89 54605.48 88888.00 2021-02-23 04:08:22.000 054 14321.03 408.13 54605.59 88888.00 2021-02-23 04:08:23.000 054 14321.06 407.53 54605.31 88888.00 2021-02-23 04:08:24.000 054 14323.70 410.25 54602.74 88888.00 2021-02-23 04:08:25.000 054 14321.09 407.57 54605.71 88888.00 2021-02-23 04:08:26.000 054 14321.26 407.41 54605.24 88888.00 2021-02-23 04:08:27.000 054 14321.42 407.30 54605.61 88888.00 2021-02-23 04:08:28.000 054 14321.53 407.78 54605.17 88888.00 2021-02-23 04:08:29.000 054 14321.33 407.17 54605.66 88888.00 2021-02-23 04:08:30.000 054 14321.40 407.62 54605.59 88888.00 2021-02-23 04:08:31.000 054 14321.37 407.25 54605.67 88888.00 2021-02-23 04:08:32.000 054 14321.76 407.45 54605.64 88888.00 2021-02-23 04:08:33.000 054 14321.62 407.91 54605.68 88888.00 2021-02-23 04:08:34.000 054 14321.56 407.40 54605.90 88888.00 2021-02-23 04:08:35.000 054 14321.55 407.73 54605.87 88888.00 2021-02-23 04:08:36.000 054 14321.66 407.44 54605.64 88888.00 2021-02-23 04:08:37.000 054 14321.92 407.63 54605.98 88888.00 2021-02-23 04:08:38.000 054 14321.62 408.28 54606.05 88888.00 2021-02-23 04:08:39.000 054 14321.48 407.91 54606.31 88888.00 2021-02-23 04:08:40.000 054 14321.91 408.10 54606.16 88888.00 2021-02-23 04:08:41.000 054 14321.49 408.10 54605.80 88888.00 2021-02-23 04:08:42.000 054 14321.74 408.40 54606.34 88888.00 2021-02-23 04:08:43.000 054 14321.33 407.96 54606.42 88888.00 2021-02-23 04:08:44.000 054 14321.63 408.45 54606.51 88888.00 2021-02-23 04:08:45.000 054 14321.44 408.72 54606.55 88888.00 2021-02-23 04:08:46.000 054 14324.08 411.37 54603.68 88888.00 2021-02-23 04:08:47.000 054 14321.56 409.25 54606.39 88888.00 2021-02-23 04:08:48.000 054 14321.12 408.73 54606.70 88888.00 2021-02-23 04:08:49.000 054 14320.96 409.16 54606.85 88888.00 2021-02-23 04:08:50.000 054 14321.00 408.83 54606.48 88888.00 2021-02-23 04:08:51.000 054 14320.87 408.98 54607.02 88888.00 2021-02-23 04:08:52.000 054 14323.58 411.84 54604.30 88888.00 2021-02-23 04:08:53.000 054 14320.94 409.29 54606.97 88888.00 2021-02-23 04:08:54.000 054 14321.52 409.61 54604.22 88888.00 2021-02-23 04:08:55.000 054 14321.69 412.22 54607.11 88888.00 2021-02-23 04:08:56.000 054 14320.30 409.47 54607.02 88888.00 2021-02-23 04:08:57.000 054 14320.35 410.05 54606.99 88888.00 2021-02-23 04:08:58.000 054 14320.33 410.05 54607.11 88888.00 2021-02-23 04:08:59.000 054 14320.18 410.24 54607.10 88888.00 2021-02-23 04:09:00.000 054 14320.19 410.17 54607.25 88888.00 2021-02-23 04:09:01.000 054 14319.79 410.26 54607.36 88888.00 2021-02-23 04:09:02.000 054 14319.81 410.80 54607.14 88888.00 2021-02-23 04:09:03.000 054 14320.37 411.18 54607.31 88888.00 2021-02-23 04:09:04.000 054 14319.64 411.09 54607.34 88888.00 2021-02-23 04:09:05.000 054 14319.56 411.65 54606.97 88888.00 2021-02-23 04:09:06.000 054 14319.46 411.20 54607.48 88888.00 2021-02-23 04:09:07.000 054 14319.42 411.92 54607.40 88888.00 2021-02-23 04:09:08.000 054 14319.57 411.90 54607.40 88888.00 2021-02-23 04:09:09.000 054 14319.55 411.90 54607.42 88888.00 2021-02-23 04:09:10.000 054 14319.72 412.47 54607.28 88888.00 2021-02-23 04:09:11.000 054 14319.38 412.12 54607.62 88888.00 2021-02-23 04:09:12.000 054 14319.26 412.76 54607.31 88888.00 2021-02-23 04:09:13.000 054 14319.28 412.88 54607.43 88888.00 2021-02-23 04:09:14.000 054 14319.35 412.44 54607.45 88888.00 2021-02-23 04:09:15.000 054 14319.39 412.33 54607.64 88888.00 2021-02-23 04:09:16.000 054 14319.31 412.57 54607.49 88888.00 2021-02-23 04:09:17.000 054 14319.49 412.73 54607.10 88888.00 2021-02-23 04:09:18.000 054 14319.58 412.77 54607.27 88888.00 2021-02-23 04:09:19.000 054 14319.44 412.37 54607.22 88888.00 2021-02-23 04:09:20.000 054 14322.29 415.04 54604.47 88888.00 2021-02-23 04:09:21.000 054 14319.51 412.43 54607.31 88888.00 2021-02-23 04:09:22.000 054 14319.49 412.28 54607.10 88888.00 2021-02-23 04:09:23.000 054 14319.80 412.81 54607.06 88888.00 2021-02-23 04:09:24.000 054 14319.74 412.12 54607.10 88888.00 2021-02-23 04:09:25.000 054 14320.10 412.06 54606.96 88888.00 2021-02-23 04:09:26.000 054 14322.62 414.65 54604.36 88888.00 2021-02-23 04:09:27.000 054 14319.80 411.71 54606.85 88888.00 2021-02-23 04:09:28.000 054 14320.45 411.61 54606.60 88888.00 2021-02-23 04:09:29.000 054 14320.06 411.67 54606.82 88888.00 2021-02-23 04:09:30.000 054 14319.89 411.34 54606.79 88888.00 2021-02-23 04:09:31.000 054 14319.94 411.34 54606.79 88888.00 2021-02-23 04:09:32.000 054 14320.11 411.30 54606.37 88888.00 2021-02-23 04:09:33.000 054 14320.13 411.18 54606.50 88888.00 2021-02-23 04:09:34.000 054 14320.14 410.59 54606.32 88888.00 2021-02-23 04:09:35.000 054 14320.15 411.03 54606.43 88888.00 2021-02-23 04:09:36.000 054 14320.33 410.63 54606.30 88888.00 2021-02-23 04:09:37.000 054 14320.37 410.57 54605.95 88888.00 2021-02-23 04:09:38.000 054 14320.52 410.57 54606.10 88888.00 2021-02-23 04:09:39.000 054 14320.69 410.37 54606.15 88888.00 2021-02-23 04:09:40.000 054 14320.66 410.49 54605.80 88888.00 2021-02-23 04:09:41.000 054 14320.81 409.67 54606.19 88888.00 2021-02-23 04:09:42.000 054 14324.99 411.18 54602.54 88888.00 2021-02-23 04:09:43.000 054 14324.25 413.16 54605.72 88888.00 2021-02-23 04:09:44.000 054 14321.09 409.69 54605.97 88888.00 2021-02-23 04:09:45.000 054 14321.59 409.86 54605.91 88888.00 2021-02-23 04:09:46.000 054 14321.38 409.63 54605.82 88888.00 2021-02-23 04:09:47.000 054 14321.44 409.55 54605.59 88888.00 2021-02-23 04:09:48.000 054 14323.99 412.44 54603.26 88888.00 2021-02-23 04:09:49.000 054 14322.10 409.58 54605.59 88888.00 2021-02-23 04:09:50.000 054 14321.88 409.83 54605.59 88888.00 2021-02-23 04:09:51.000 054 14321.88 409.42 54605.62 88888.00 2021-02-23 04:09:52.000 054 14322.07 409.17 54605.77 88888.00 2021-02-23 04:09:53.000 054 14322.24 409.27 54605.61 88888.00 2021-02-23 04:09:54.000 054 14322.27 409.24 54605.79 88888.00 2021-02-23 04:09:55.000 054 14322.14 409.02 54605.66 88888.00 2021-02-23 04:09:56.000 054 14323.47 408.82 54603.11 88888.00 2021-02-23 04:09:57.000 054 14322.63 411.50 54605.85 88888.00 2021-02-23 04:09:58.000 054 14322.45 408.85 54605.95 88888.00 2021-02-23 04:09:59.000 054 14322.46 408.91 54605.36 88888.00 2021-02-23 04:10:00.000 054 14322.53 408.58 54605.45 88888.00 2021-02-23 04:10:01.000 054 14322.50 411.05 54605.80 88888.00 2021-02-23 04:10:02.000 054 14322.80 408.73 54605.88 88888.00 2021-02-23 04:10:03.000 054 14322.69 408.66 54605.21 88888.00 2021-02-23 04:10:04.000 054 14322.66 408.79 54605.69 88888.00 2021-02-23 04:10:05.000 054 14322.76 409.27 54605.38 88888.00 2021-02-23 04:10:06.000 054 14322.58 408.77 54605.95 88888.00 2021-02-23 04:10:07.000 054 14325.69 411.63 54603.13 88888.00 2021-02-23 04:10:08.000 054 14322.83 409.06 54605.76 88888.00 2021-02-23 04:10:09.000 054 14322.76 408.99 54605.94 88888.00 2021-02-23 04:10:10.000 054 14323.29 409.08 54606.02 88888.00 2021-02-23 04:10:11.000 054 14322.95 408.98 54606.08 88888.00 2021-02-23 04:10:12.000 054 14323.09 409.23 54606.16 88888.00 2021-02-23 04:10:13.000 054 14323.07 409.42 54606.09 88888.00 2021-02-23 04:10:14.000 054 14322.94 409.58 54605.98 88888.00 2021-02-23 04:10:15.000 054 14322.98 409.65 54606.24 88888.00 2021-02-23 04:10:16.000 054 14322.88 409.48 54606.37 88888.00 2021-02-23 04:10:17.000 054 14325.72 412.16 54603.54 88888.00 2021-02-23 04:10:18.000 054 14323.28 409.34 54606.27 88888.00 2021-02-23 04:10:19.000 054 14323.14 409.46 54606.37 88888.00 2021-02-23 04:10:20.000 054 14323.17 410.21 54606.40 88888.00 2021-02-23 04:10:21.000 054 14322.96 409.66 54606.51 88888.00 2021-02-23 04:10:22.000 054 14322.82 410.11 54606.47 88888.00 2021-02-23 04:10:23.000 054 14325.62 412.47 54603.67 88888.00 2021-02-23 04:10:24.000 054 14322.69 410.06 54606.28 88888.00 2021-02-23 04:10:25.000 054 14322.66 410.14 54606.65 88888.00 2021-02-23 04:10:26.000 054 14322.41 409.97 54606.58 88888.00 2021-02-23 04:10:27.000 054 14322.48 410.17 54606.53 88888.00 2021-02-23 04:10:28.000 054 14322.22 410.24 54606.64 88888.00 2021-02-23 04:10:29.000 054 14322.31 410.37 54606.75 88888.00 2021-02-23 04:10:30.000 054 14322.25 410.41 54606.72 88888.00 2021-02-23 04:10:31.000 054 14322.06 410.57 54606.79 88888.00 2021-02-23 04:10:32.000 054 14324.81 412.42 54604.15 88888.00 2021-02-23 04:10:33.000 054 14323.74 410.73 54602.84 88888.00 2021-02-23 04:10:34.000 054 14324.80 413.57 54604.28 88888.00 2021-02-23 04:10:35.000 054 14322.01 410.62 54607.01 88888.00 2021-02-23 04:10:36.000 054 14322.08 411.20 54607.08 88888.00 2021-02-23 04:10:37.000 054 14324.39 411.24 54604.39 88888.00 2021-02-23 04:10:38.000 054 14321.69 413.60 54606.95 88888.00 2021-02-23 04:10:39.000 054 14321.85 411.19 54607.23 88888.00 2021-02-23 04:10:40.000 054 14324.50 414.32 54604.37 88888.00 2021-02-23 04:10:41.000 054 14321.85 411.56 54607.21 88888.00 2021-02-23 04:10:42.000 054 14321.72 411.76 54607.24 88888.00 2021-02-23 04:10:43.000 054 14321.76 411.80 54606.73 88888.00 2021-02-23 04:10:44.000 054 14322.11 412.00 54607.37 88888.00 2021-02-23 04:10:45.000 054 14322.03 412.21 54606.78 88888.00 2021-02-23 04:10:46.000 054 14321.88 412.20 54607.31 88888.00 2021-02-23 04:10:47.000 054 14322.26 412.28 54607.38 88888.00 2021-02-23 04:10:48.000 054 14321.94 412.51 54606.71 88888.00 2021-02-23 04:10:49.000 054 14321.98 412.74 54607.30 88888.00 2021-02-23 04:10:50.000 054 14322.51 412.39 54607.33 88888.00 2021-02-23 04:10:51.000 054 14321.91 412.53 54607.54 88888.00 2021-02-23 04:10:52.000 054 14321.75 412.76 54607.45 88888.00 2021-02-23 04:10:53.000 054 14321.92 412.50 54607.33 88888.00 2021-02-23 04:10:54.000 054 14322.00 412.38 54607.12 88888.00 2021-02-23 04:10:55.000 054 14322.19 413.00 54607.35 88888.00 2021-02-23 04:10:56.000 054 14321.75 412.48 54607.45 88888.00 2021-02-23 04:10:57.000 054 14321.73 412.27 54607.48 88888.00 2021-02-23 04:10:58.000 054 14321.71 412.43 54607.42 88888.00 2021-02-23 04:10:59.000 054 14321.89 412.72 54607.48 88888.00 2021-02-23 04:11:00.000 054 14321.42 412.19 54607.31 88888.00 2021-02-23 04:11:01.000 054 14321.60 412.41 54607.36 88888.00 2021-02-23 04:11:02.000 054 14321.52 412.46 54607.31 88888.00 2021-02-23 04:11:03.000 054 14321.39 412.32 54607.35 88888.00 2021-02-23 04:11:04.000 054 14321.24 412.63 54607.27 88888.00 2021-02-23 04:11:05.000 054 14321.60 413.02 54607.22 88888.00 2021-02-23 04:11:06.000 054 14321.12 412.38 54607.21 88888.00 2021-02-23 04:11:07.000 054 14321.47 412.39 54607.00 88888.00 2021-02-23 04:11:08.000 054 14323.78 415.14 54604.48 88888.00 2021-02-23 04:11:09.000 054 14320.83 412.16 54607.17 88888.00 2021-02-23 04:11:10.000 054 14321.41 412.50 54607.06 88888.00 2021-02-23 04:11:11.000 054 14321.23 412.55 54607.17 88888.00 2021-02-23 04:11:12.000 054 14321.31 412.71 54607.12 88888.00 2021-02-23 04:11:13.000 054 14323.55 414.70 54604.12 88888.00 2021-02-23 04:11:14.000 054 14323.74 414.94 54604.47 88888.00 2021-02-23 04:11:15.000 054 14321.12 412.58 54606.63 88888.00 2021-02-23 04:11:16.000 054 14321.11 412.58 54607.16 88888.00 2021-02-23 04:11:17.000 054 14321.24 412.39 54606.92 88888.00 2021-02-23 04:11:18.000 054 14320.94 412.37 54607.29 88888.00 2021-02-23 04:11:19.000 054 14321.36 412.59 54606.92 88888.00 2021-02-23 04:11:20.000 054 14321.81 412.63 54607.08 88888.00 2021-02-23 04:11:21.000 054 14321.14 412.38 54607.06 88888.00 2021-02-23 04:11:22.000 054 14321.47 412.72 54607.01 88888.00 2021-02-23 04:11:23.000 054 14321.11 412.22 54607.23 88888.00 2021-02-23 04:11:24.000 054 14321.44 412.19 54607.27 88888.00 2021-02-23 04:11:25.000 054 14321.57 412.36 54607.05 88888.00 2021-02-23 04:11:26.000 054 14321.31 412.32 54607.10 88888.00 2021-02-23 04:11:27.000 054 14321.20 412.50 54607.04 88888.00 2021-02-23 04:11:28.000 054 14323.85 414.79 54604.45 88888.00 2021-02-23 04:11:29.000 054 14321.10 411.81 54607.14 88888.00 2021-02-23 04:11:30.000 054 14321.63 412.09 54606.93 88888.00 2021-02-23 04:11:31.000 054 14321.07 412.06 54606.96 88888.00 2021-02-23 04:11:32.000 054 14321.33 412.19 54606.98 88888.00 2021-02-23 04:11:33.000 054 14320.85 411.66 54607.08 88888.00 2021-02-23 04:11:34.000 054 14323.64 414.58 54604.22 88888.00 2021-02-23 04:11:35.000 054 14320.68 411.99 54606.82 88888.00 2021-02-23 04:11:36.000 054 14321.09 411.34 54606.88 88888.00 2021-02-23 04:11:37.000 054 14320.83 411.90 54606.88 88888.00 2021-02-23 04:11:38.000 054 14320.82 411.56 54606.93 88888.00 2021-02-23 04:11:39.000 054 14320.92 411.44 54606.50 88888.00 2021-02-23 04:11:40.000 054 14321.11 411.83 54606.74 88888.00 2021-02-23 04:11:41.000 054 14320.91 411.65 54606.72 88888.00 2021-02-23 04:11:42.000 054 14321.32 411.78 54606.81 88888.00 2021-02-23 04:11:43.000 054 14321.16 411.24 54606.94 88888.00 2021-02-23 04:11:44.000 054 14322.49 411.36 54604.07 88888.00 2021-02-23 04:11:45.000 054 14322.19 414.46 54606.68 88888.00 2021-02-23 04:11:46.000 054 14321.59 410.98 54606.72 88888.00 2021-02-23 04:11:47.000 054 14321.18 411.65 54606.77 88888.00 2021-02-23 04:11:48.000 054 14321.43 411.06 54606.80 88888.00 2021-02-23 04:11:49.000 054 14321.46 411.30 54606.91 88888.00 2021-02-23 04:11:50.000 054 14321.57 411.56 54606.68 88888.00 2021-02-23 04:11:51.000 054 14321.50 410.77 54606.66 88888.00 2021-02-23 04:11:52.000 054 14321.33 410.99 54606.75 88888.00 2021-02-23 04:11:53.000 054 14321.49 411.00 54606.71 88888.00 2021-02-23 04:11:54.000 054 14321.55 411.19 54606.69 88888.00 2021-02-23 04:11:55.000 054 14322.20 410.64 54606.30 88888.00 2021-02-23 04:11:56.000 054 14321.78 411.05 54606.66 88888.00 2021-02-23 04:11:57.000 054 14321.69 410.64 54606.88 88888.00 2021-02-23 04:11:58.000 054 14321.68 410.65 54606.94 88888.00 2021-02-23 04:11:59.000 054 14321.58 410.64 54606.46 88888.00 2021-02-23 04:12:00.000 054 14324.40 413.48 54604.14 88888.00 2021-02-23 04:12:01.000 054 14321.97 410.99 54606.85 88888.00 2021-02-23 04:12:02.000 054 14322.13 410.93 54606.95 88888.00 2021-02-23 04:12:03.000 054 14321.72 410.84 54606.97 88888.00 2021-02-23 04:12:04.000 054 14321.77 410.55 54606.98 88888.00 2021-02-23 04:12:05.000 054 14321.74 410.56 54606.43 88888.00 2021-02-23 04:12:06.000 054 14324.43 413.54 54604.48 88888.00 2021-02-23 04:12:07.000 054 14321.80 411.00 54606.98 88888.00 2021-02-23 04:12:08.000 054 14321.70 410.89 54607.04 88888.00 2021-02-23 04:12:09.000 054 14321.60 410.74 54607.04 88888.00 2021-02-23 04:12:10.000 054 14321.89 411.05 54606.98 88888.00 2021-02-23 04:12:11.000 054 14322.19 411.11 54607.16 88888.00 2021-02-23 04:12:12.000 054 14322.02 411.56 54607.11 88888.00 2021-02-23 04:12:13.000 054 14321.86 411.06 54607.27 88888.00 2021-02-23 04:12:14.000 054 14322.00 411.38 54607.22 88888.00 2021-02-23 04:12:15.000 054 14321.96 411.19 54607.10 88888.00 2021-02-23 04:12:16.000 054 14322.21 411.33 54607.25 88888.00 2021-02-23 04:12:17.000 054 14324.80 414.65 54604.73 88888.00 2021-02-23 04:12:18.000 054 14321.96 412.01 54607.37 88888.00 2021-02-23 04:12:19.000 054 14321.97 411.56 54607.29 88888.00 2021-02-23 04:12:20.000 054 14322.04 411.25 54606.72 88888.00 2021-02-23 04:12:21.000 054 14322.27 411.46 54607.38 88888.00 2021-02-23 04:12:22.000 054 14322.36 411.50 54607.29 88888.00 2021-02-23 04:12:23.000 054 14324.58 414.14 54604.83 88888.00 2021-02-23 04:12:24.000 054 14322.02 411.64 54607.13 88888.00 2021-02-23 04:12:25.000 054 14321.90 411.35 54607.41 88888.00 2021-02-23 04:12:26.000 054 14321.98 411.31 54607.42 88888.00 2021-02-23 04:12:27.000 054 14322.17 411.61 54607.37 88888.00 2021-02-23 04:12:28.000 054 14321.97 411.26 54607.71 88888.00 2021-02-23 04:12:29.000 054 14322.01 411.42 54607.60 88888.00 2021-02-23 04:12:30.000 054 14321.82 411.38 54607.41 88888.00 2021-02-23 04:12:31.000 054 14321.85 411.75 54607.49 88888.00 2021-02-23 04:12:32.000 054 14321.78 412.12 54607.31 88888.00 2021-02-23 04:12:33.000 054 14321.74 411.86 54607.70 88888.00 2021-02-23 04:12:34.000 054 14321.81 411.73 54607.57 88888.00 2021-02-23 04:12:35.000 054 14321.73 411.58 54607.29 88888.00 2021-02-23 04:12:36.000 054 14321.81 411.50 54607.56 88888.00 2021-02-23 04:12:37.000 054 14322.03 411.68 54607.59 88888.00 2021-02-23 04:12:38.000 054 14321.69 411.68 54607.61 88888.00 2021-02-23 04:12:39.000 054 14321.77 411.83 54607.45 88888.00 2021-02-23 04:12:40.000 054 14321.69 411.76 54607.46 88888.00 2021-02-23 04:12:41.000 054 14321.68 411.95 54607.78 88888.00 2021-02-23 04:12:42.000 054 14321.87 412.10 54607.69 88888.00 2021-02-23 04:12:43.000 054 14321.84 411.94 54607.82 88888.00 2021-02-23 04:12:44.000 054 14321.96 412.50 54607.73 88888.00 2021-02-23 04:12:45.000 054 14321.75 412.08 54607.15 88888.00 2021-02-23 04:12:46.000 054 14321.77 412.29 54607.68 88888.00 2021-02-23 04:12:47.000 054 14321.99 412.09 54607.34 88888.00 2021-02-23 04:12:48.000 054 14324.52 414.85 54605.54 88888.00 2021-02-23 04:12:49.000 054 14321.92 412.16 54607.72 88888.00 2021-02-23 04:12:50.000 054 14321.75 412.00 54607.24 88888.00 2021-02-23 04:12:51.000 054 14321.88 412.01 54607.89 88888.00 2021-02-23 04:12:52.000 054 14321.91 412.74 54607.73 88888.00 2021-02-23 04:12:53.000 054 14322.00 412.02 54607.86 88888.00 2021-02-23 04:12:54.000 054 14324.53 414.86 54605.16 88888.00 2021-02-23 04:12:55.000 054 14321.72 412.06 54607.73 88888.00 2021-02-23 04:12:56.000 054 14321.85 412.51 54607.83 88888.00 2021-02-23 04:12:57.000 054 14321.72 412.62 54607.74 88888.00 2021-02-23 04:12:58.000 054 14321.70 412.42 54607.83 88888.00 2021-02-23 04:12:59.000 054 14321.62 412.38 54607.87 88888.00 2021-02-23 04:13:00.000 054 14321.50 412.44 54607.87 88888.00 2021-02-23 04:13:01.000 054 14321.94 412.63 54607.85 88888.00 2021-02-23 04:13:02.000 054 14321.68 412.36 54607.73 88888.00 2021-02-23 04:13:03.000 054 14321.64 412.96 54607.76 88888.00 2021-02-23 04:13:04.000 054 14321.98 412.64 54607.73 88888.00 2021-02-23 04:13:05.000 054 14321.51 412.47 54607.87 88888.00 2021-02-23 04:13:06.000 054 14321.74 412.66 54607.71 88888.00 2021-02-23 04:13:07.000 054 14321.69 412.81 54607.78 88888.00 2021-02-23 04:13:08.000 054 14322.25 412.60 54607.87 88888.00 2021-02-23 04:13:09.000 054 14322.04 412.82 54607.74 88888.00 2021-02-23 04:13:10.000 054 14321.84 412.40 54607.86 88888.00 2021-02-23 04:13:11.000 054 14321.77 412.36 54607.70 88888.00 2021-02-23 04:13:12.000 054 14322.16 412.64 54607.65 88888.00 2021-02-23 04:13:13.000 054 14321.93 412.44 54607.67 88888.00 2021-02-23 04:13:14.000 054 14322.38 412.56 54607.84 88888.00 2021-02-23 04:13:15.000 054 14324.69 415.08 54605.07 88888.00 2021-02-23 04:13:16.000 054 14322.00 412.16 54607.66 88888.00 2021-02-23 04:13:17.000 054 14321.84 412.90 54607.69 88888.00 2021-02-23 04:13:18.000 054 14322.15 412.50 54607.73 88888.00 2021-02-23 04:13:19.000 054 14321.86 412.59 54607.45 88888.00 2021-02-23 04:13:20.000 054 14321.94 412.45 54607.73 88888.00 2021-02-23 04:13:21.000 054 14324.68 414.89 54604.92 88888.00 2021-02-23 04:13:22.000 054 14321.88 412.14 54607.54 88888.00 2021-02-23 04:13:23.000 054 14321.95 412.23 54607.82 88888.00 2021-02-23 04:13:24.000 054 14322.19 412.28 54605.56 88888.00 2021-02-23 04:13:25.000 054 14324.58 414.83 54607.80 88888.00 2021-02-23 04:13:26.000 054 14321.88 412.06 54607.77 88888.00 2021-02-23 04:13:27.000 054 14321.96 412.22 54607.69 88888.00 2021-02-23 04:13:28.000 054 14321.65 412.19 54607.84 88888.00 2021-02-23 04:13:29.000 054 14322.21 412.36 54607.44 88888.00 2021-02-23 04:13:30.000 054 14321.72 411.90 54607.64 88888.00 2021-02-23 04:13:31.000 054 14321.84 411.98 54607.68 88888.00 2021-02-23 04:13:32.000 054 14322.31 411.97 54607.56 88888.00 2021-02-23 04:13:33.000 054 14322.00 412.16 54607.75 88888.00 2021-02-23 04:13:34.000 054 14321.62 411.94 54607.66 88888.00 2021-02-23 04:13:35.000 054 14321.58 411.88 54607.51 88888.00 2021-02-23 04:13:36.000 054 14321.69 411.67 54607.58 88888.00 2021-02-23 04:13:37.000 054 14321.75 411.79 54607.48 88888.00 2021-02-23 04:13:38.000 054 14321.73 411.81 54607.59 88888.00 2021-02-23 04:13:39.000 054 14321.76 411.87 54607.55 88888.00 2021-02-23 04:13:40.000 054 14321.65 411.77 54607.62 88888.00 2021-02-23 04:13:41.000 054 14321.94 411.73 54607.58 88888.00 2021-02-23 04:13:42.000 054 14321.94 412.13 54607.01 88888.00 2021-02-23 04:13:43.000 054 14321.69 412.33 54607.21 88888.00 2021-02-23 04:13:44.000 054 14321.76 411.87 54607.31 88888.00 2021-02-23 04:13:45.000 054 14324.41 414.45 54604.78 88888.00 2021-02-23 04:13:46.000 054 14322.00 411.75 54607.28 88888.00 2021-02-23 04:13:47.000 054 14322.06 411.68 54607.40 88888.00 2021-02-23 04:13:48.000 054 14322.00 411.79 54607.39 88888.00 2021-02-23 04:13:49.000 054 14321.88 411.54 54607.16 88888.00 2021-02-23 04:13:50.000 054 14321.75 411.70 54607.51 88888.00 2021-02-23 04:13:51.000 054 14324.79 414.47 54604.64 88888.00 2021-02-23 04:13:52.000 054 14321.95 412.26 54607.31 88888.00 2021-02-23 04:13:53.000 054 14321.94 411.45 54607.43 88888.00 2021-02-23 04:13:54.000 054 14321.89 412.16 54607.43 88888.00 2021-02-23 04:13:55.000 054 14321.83 411.72 54607.36 88888.00 2021-02-23 04:13:56.000 054 14321.97 411.60 54607.39 88888.00 2021-02-23 04:13:57.000 054 14321.87 411.47 54607.31 88888.00 2021-02-23 04:13:58.000 054 14321.63 411.87 54607.36 88888.00 2021-02-23 04:13:59.000 054 14321.69 411.56 54607.26 88888.00 2021-02-23 04:14:00.000 054 14321.55 411.74 54607.37 88888.00 2021-02-23 04:14:01.000 054 14321.75 411.86 54607.40 88888.00 2021-02-23 04:14:02.000 054 14321.40 411.87 54607.23 88888.00 2021-02-23 04:14:03.000 054 14321.62 411.93 54607.23 88888.00 2021-02-23 04:14:04.000 054 14321.85 411.72 54607.23 88888.00 2021-02-23 04:14:05.000 054 14321.34 411.70 54607.36 88888.00 2021-02-23 04:14:06.000 054 14321.37 412.12 54607.22 88888.00 2021-02-23 04:14:07.000 054 14321.25 411.45 54606.93 88888.00 2021-02-23 04:14:08.000 054 14321.12 411.55 54607.17 88888.00 2021-02-23 04:14:09.000 054 14321.48 411.56 54607.24 88888.00 2021-02-23 04:14:10.000 054 14320.90 411.84 54607.10 88888.00 2021-02-23 04:14:11.000 054 14324.06 415.63 54604.48 88888.00 2021-02-23 04:14:12.000 054 14320.80 413.28 54607.06 88888.00 2021-02-23 04:14:13.000 054 14321.12 411.79 54607.06 88888.00 2021-02-23 04:14:14.000 054 14320.94 411.56 54607.02 88888.00 2021-02-23 04:14:15.000 054 14320.72 411.68 54607.03 88888.00 2021-02-23 04:14:16.000 054 14321.18 411.78 54606.79 88888.00 2021-02-23 04:14:17.000 054 14323.79 414.18 54604.11 88888.00 2021-02-23 04:14:18.000 054 14321.04 411.56 54607.02 88888.00 2021-02-23 04:14:19.000 054 14320.88 411.28 54606.84 88888.00 2021-02-23 04:14:20.000 054 14320.98 411.42 54606.95 88888.00 2021-02-23 04:14:21.000 054 14320.88 411.27 54606.54 88888.00 2021-02-23 04:14:22.000 054 14321.42 411.26 54606.68 88888.00 2021-02-23 04:14:23.000 054 14321.03 411.43 54606.85 88888.00 2021-02-23 04:14:24.000 054 14321.25 411.45 54606.38 88888.00 2021-02-23 04:14:25.000 054 14320.86 411.70 54606.73 88888.00 2021-02-23 04:14:26.000 054 14320.74 411.24 54606.76 88888.00 2021-02-23 04:14:27.000 054 14320.53 411.16 54606.10 88888.00 2021-02-23 04:14:28.000 054 14320.98 411.23 54606.64 88888.00 2021-02-23 04:14:29.000 054 14321.32 411.30 54606.52 88888.00 2021-02-23 04:14:30.000 054 14321.06 411.27 54606.64 88888.00 2021-02-23 04:14:31.000 054 14321.36 410.80 54606.35 88888.00 2021-02-23 04:14:32.000 054 14321.21 410.99 54606.42 88888.00 2021-02-23 04:14:33.000 054 14321.14 411.06 54606.20 88888.00 2021-02-23 04:14:34.000 054 14321.21 411.47 54606.22 88888.00 2021-02-23 04:14:35.000 054 14321.36 410.89 54606.44 88888.00 2021-02-23 04:14:36.000 054 14321.37 410.54 54606.17 88888.00 2021-02-23 04:14:37.000 054 14321.24 410.70 54606.27 88888.00 2021-02-23 04:14:38.000 054 14321.33 411.12 54606.31 88888.00 2021-02-23 04:14:39.000 054 14321.37 411.36 54606.27 88888.00 2021-02-23 04:14:40.000 054 14321.21 410.71 54606.19 88888.00 2021-02-23 04:14:41.000 054 14321.56 410.77 54606.26 88888.00 2021-02-23 04:14:42.000 054 14323.97 413.47 54603.39 88888.00 2021-02-23 04:14:43.000 054 14321.44 411.05 54605.97 88888.00 2021-02-23 04:14:44.000 054 14321.37 411.37 54606.16 88888.00 2021-02-23 04:14:45.000 054 14321.21 410.68 54606.11 88888.00 2021-02-23 04:14:46.000 054 14321.26 411.12 54606.05 88888.00 2021-02-23 04:14:47.000 054 14321.12 410.65 54606.01 88888.00 2021-02-23 04:14:48.000 054 14323.96 413.64 54603.37 88888.00 2021-02-23 04:14:49.000 054 14321.29 411.10 54606.01 88888.00 2021-02-23 04:14:50.000 054 14321.23 410.70 54606.13 88888.00 2021-02-23 04:14:51.000 054 14321.25 410.58 54605.76 88888.00 2021-02-23 04:14:52.000 054 14321.37 410.32 54606.01 88888.00 2021-02-23 04:14:53.000 054 14321.26 410.33 54606.13 88888.00 2021-02-23 04:14:54.000 054 14321.39 410.45 54605.91 88888.00 2021-02-23 04:14:55.000 054 14321.17 410.24 54606.02 88888.00 2021-02-23 04:14:56.000 054 14321.01 410.36 54605.91 88888.00 2021-02-23 04:14:57.000 054 14321.30 410.14 54605.91 88888.00 2021-02-23 04:14:58.000 054 14321.73 410.18 54605.96 88888.00 2021-02-23 04:14:59.000 054 14322.00 410.24 54605.88 88888.00 2021-02-23 04:15:00.000 054 14321.62 410.08 54605.86 88888.00 2021-02-23 04:15:01.000 054 14322.74 411.74 54606.19 88888.00 2021-02-23 04:15:02.000 054 14324.69 413.01 54602.98 88888.00 2021-02-23 04:15:03.000 054 14321.84 409.91 54606.00 88888.00 2021-02-23 04:15:04.000 054 14321.72 410.06 54606.07 88888.00 2021-02-23 04:15:05.000 054 14321.59 410.08 54606.03 88888.00 2021-02-23 04:15:06.000 054 14321.69 410.05 54606.01 88888.00 2021-02-23 04:15:07.000 054 14321.53 410.11 54606.02 88888.00 2021-02-23 04:15:08.000 054 14324.34 412.71 54603.06 88888.00 2021-02-23 04:15:09.000 054 14322.04 410.30 54605.86 88888.00 2021-02-23 04:15:10.000 054 14321.62 410.12 54605.77 88888.00 2021-02-23 04:15:11.000 054 14321.56 410.65 54605.77 88888.00 2021-02-23 04:15:12.000 054 14321.56 410.09 54606.01 88888.00 2021-02-23 04:15:13.000 054 14321.72 410.07 54605.95 88888.00 2021-02-23 04:15:14.000 054 14321.80 410.22 54605.75 88888.00 2021-02-23 04:15:15.000 054 14322.00 410.24 54605.94 88888.00 2021-02-23 04:15:16.000 054 14321.79 410.23 54605.80 88888.00 2021-02-23 04:15:17.000 054 14321.97 410.07 54606.03 88888.00 2021-02-23 04:15:18.000 054 14321.76 410.42 54605.69 88888.00 2021-02-23 04:15:19.000 054 14321.77 410.42 54605.85 88888.00 2021-02-23 04:15:20.000 054 14321.64 410.12 54605.81 88888.00 2021-02-23 04:15:21.000 054 14321.97 410.24 54605.91 88888.00 2021-02-23 04:15:22.000 054 14321.66 410.33 54606.04 88888.00 2021-02-23 04:15:23.000 054 14321.79 410.22 54605.88 88888.00 2021-02-23 04:15:24.000 054 14321.75 410.50 54605.98 88888.00 2021-02-23 04:15:25.000 054 14321.58 410.46 54606.04 88888.00 2021-02-23 04:15:26.000 054 14321.68 410.77 54605.97 88888.00 2021-02-23 04:15:27.000 054 14321.61 410.57 54606.04 88888.00 2021-02-23 04:15:28.000 054 14321.88 410.50 54605.85 88888.00 2021-02-23 04:15:29.000 054 14322.20 410.63 54605.86 88888.00 2021-02-23 04:15:30.000 054 14321.63 410.68 54605.88 88888.00 2021-02-23 04:15:31.000 054 14321.60 410.54 54605.74 88888.00 2021-02-23 04:15:32.000 054 14324.26 413.11 54603.30 88888.00 2021-02-23 04:15:33.000 054 14321.66 410.54 54606.20 88888.00 2021-02-23 04:15:34.000 054 14321.81 410.74 54606.02 88888.00 2021-02-23 04:15:35.000 054 14321.76 410.42 54606.12 88888.00 2021-02-23 04:15:36.000 054 14321.68 410.78 54605.97 88888.00 2021-02-23 04:15:37.000 054 14321.50 410.70 54606.06 88888.00 2021-02-23 04:15:38.000 054 14324.37 413.44 54603.26 88888.00 2021-02-23 04:15:39.000 054 14321.71 410.89 54605.91 88888.00 2021-02-23 04:15:40.000 054 14321.80 410.86 54605.99 88888.00 2021-02-23 04:15:41.000 054 14321.67 410.77 54606.00 88888.00 2021-02-23 04:15:42.000 054 14321.51 410.74 54605.98 88888.00 2021-02-23 04:15:43.000 054 14321.84 410.49 54605.66 88888.00 2021-02-23 04:15:44.000 054 14321.81 410.62 54606.13 88888.00 2021-02-23 04:15:45.000 054 14321.63 411.10 54606.14 88888.00 2021-02-23 04:15:46.000 054 14321.67 410.93 54605.97 88888.00 2021-02-23 04:15:47.000 054 14321.71 410.68 54606.12 88888.00 2021-02-23 04:15:48.000 054 14321.72 410.96 54606.10 88888.00 2021-02-23 04:15:49.000 054 14321.80 411.02 54605.95 88888.00 2021-02-23 04:15:50.000 054 14321.66 410.76 54606.04 88888.00 2021-02-23 04:15:51.000 054 14321.66 411.00 54605.97 88888.00 2021-02-23 04:15:52.000 054 14321.75 411.00 54605.99 88888.00 2021-02-23 04:15:53.000 054 14322.01 411.05 54606.17 88888.00 2021-02-23 04:15:54.000 054 14321.87 410.89 54605.40 88888.00 2021-02-23 04:15:55.000 054 14322.19 411.01 54605.92 88888.00 2021-02-23 04:15:56.000 054 14321.99 410.70 54605.99 88888.00 2021-02-23 04:15:57.000 054 14324.71 413.45 54603.30 88888.00 2021-02-23 04:15:58.000 054 14321.89 410.68 54605.98 88888.00 2021-02-23 04:15:59.000 054 14322.25 410.98 54605.56 88888.00 2021-02-23 04:16:00.000 054 14322.00 410.76 54606.10 88888.00 2021-02-23 04:16:01.000 054 14322.19 410.64 54606.04 88888.00 2021-02-23 04:16:02.000 054 14322.03 410.59 54606.17 88888.00 2021-02-23 04:16:03.000 054 14324.68 412.89 54603.33 88888.00 2021-02-23 04:16:04.000 054 14322.11 410.45 54605.97 88888.00 2021-02-23 04:16:05.000 054 14322.23 410.72 54606.03 88888.00 2021-02-23 04:16:06.000 054 14322.19 410.25 54605.70 88888.00 2021-02-23 04:16:07.000 054 14322.11 410.75 54605.91 88888.00 2021-02-23 04:16:08.000 054 14322.42 410.35 54605.82 88888.00 2021-02-23 04:16:09.000 054 14324.53 413.08 54604.56 88888.00 2021-02-23 04:16:10.000 054 14322.27 410.62 54605.78 88888.00 2021-02-23 04:16:11.000 054 14322.73 410.10 54605.88 88888.00 2021-02-23 04:16:12.000 054 14322.09 410.33 54606.18 88888.00 2021-02-23 04:16:13.000 054 14322.30 409.98 54606.05 88888.00 2021-02-23 04:16:14.000 054 14322.48 410.14 54605.85 88888.00 2021-02-23 04:16:15.000 054 14322.49 410.45 54605.94 88888.00 2021-02-23 04:16:16.000 054 14322.67 410.17 54606.03 88888.00 2021-02-23 04:16:17.000 054 14322.18 410.18 54606.12 88888.00 2021-02-23 04:16:18.000 054 14322.24 410.13 54605.81 88888.00 2021-02-23 04:16:19.000 054 14322.23 409.83 54606.03 88888.00 2021-02-23 04:16:20.000 054 14322.14 410.20 54606.00 88888.00 2021-02-23 04:16:21.000 054 14322.57 410.26 54605.97 88888.00 2021-02-23 04:16:22.000 054 14322.19 410.05 54605.98 88888.00 2021-02-23 04:16:23.000 054 14322.13 410.36 54605.91 88888.00 2021-02-23 04:16:24.000 054 14322.15 409.97 54605.64 88888.00 2021-02-23 04:16:25.000 054 14321.89 410.22 54605.71 88888.00 2021-02-23 04:16:26.000 054 14322.32 410.07 54605.85 88888.00 2021-02-23 04:16:27.000 054 14322.33 409.79 54606.01 88888.00 2021-02-23 04:16:28.000 054 14322.35 410.36 54605.92 88888.00 2021-02-23 04:16:29.000 054 14324.87 412.80 54603.14 88888.00 2021-02-23 04:16:30.000 054 14322.29 409.84 54605.98 88888.00 2021-02-23 04:16:31.000 054 14322.46 410.20 54605.96 88888.00 2021-02-23 04:16:32.000 054 14322.51 410.10 54605.69 88888.00 2021-02-23 04:16:33.000 054 14322.35 409.87 54605.91 88888.00 2021-02-23 04:16:34.000 054 14323.02 409.75 54605.91 88888.00 2021-02-23 04:16:35.000 054 14325.31 412.34 54603.25 88888.00 2021-02-23 04:16:36.000 054 14322.66 409.98 54605.47 88888.00 2021-02-23 04:16:37.000 054 14322.63 410.02 54606.08 88888.00 2021-02-23 04:16:38.000 054 14322.58 409.92 54605.94 88888.00 2021-02-23 04:16:39.000 054 14322.76 409.93 54606.02 88888.00 2021-02-23 04:16:40.000 054 14322.86 410.26 54605.71 88888.00 2021-02-23 04:16:41.000 054 14322.69 409.91 54605.89 88888.00 2021-02-23 04:16:42.000 054 14322.70 410.04 54605.92 88888.00 2021-02-23 04:16:43.000 054 14322.88 409.99 54606.03 88888.00 2021-02-23 04:16:44.000 054 14322.53 409.97 54605.92 88888.00 2021-02-23 04:16:45.000 054 14322.70 409.81 54606.10 88888.00 2021-02-23 04:16:46.000 054 14322.71 410.17 54606.03 88888.00 2021-02-23 04:16:47.000 054 14322.58 410.30 54606.00 88888.00 2021-02-23 04:16:48.000 054 14322.66 410.53 54606.07 88888.00 2021-02-23 04:16:49.000 054 14322.53 410.29 54605.87 88888.00 2021-02-23 04:16:50.000 054 14325.48 414.15 54603.35 88888.00 2021-02-23 04:16:51.000 054 14322.62 412.80 54605.99 88888.00 2021-02-23 04:16:52.000 054 14322.63 410.04 54606.16 88888.00 2021-02-23 04:16:53.000 054 14322.51 410.55 54606.10 88888.00 2021-02-23 04:16:54.000 054 14322.76 410.44 54605.99 88888.00 2021-02-23 04:16:55.000 054 14322.72 410.36 54606.07 88888.00 2021-02-23 04:16:56.000 054 14325.97 413.38 54603.41 88888.00 2021-02-23 04:16:57.000 054 14322.86 410.53 54606.16 88888.00 2021-02-23 04:16:58.000 054 14322.56 410.57 54605.87 88888.00 2021-02-23 04:16:59.000 054 14322.88 410.25 54606.10 88888.00 2021-02-23 04:17:00.000 054 14323.03 410.30 54606.24 88888.00 2021-02-23 04:17:01.000 054 14325.96 410.87 54603.08 88888.00 2021-02-23 04:17:02.000 054 14324.38 413.13 54606.30 88888.00 2021-02-23 04:17:03.000 054 14323.42 410.15 54606.38 88888.00 2021-02-23 04:17:04.000 054 14323.08 410.32 54606.23 88888.00 2021-02-23 04:17:05.000 054 14323.82 410.18 54603.47 88888.00 2021-02-23 04:17:06.000 054 14324.71 413.07 54606.29 88888.00 2021-02-23 04:17:07.000 054 14326.20 413.00 54603.64 88888.00 2021-02-23 04:17:08.000 054 14323.51 410.66 54606.35 88888.00 2021-02-23 04:17:09.000 054 14323.51 410.30 54606.30 88888.00 2021-02-23 04:17:10.000 054 14323.35 410.75 54606.31 88888.00 2021-02-23 04:17:11.000 054 14323.78 410.51 54606.30 88888.00 2021-02-23 04:17:12.000 054 14323.55 410.71 54606.42 88888.00 2021-02-23 04:17:13.000 054 14323.72 410.80 54606.36 88888.00 2021-02-23 04:17:14.000 054 14323.58 410.55 54606.46 88888.00 2021-02-23 04:17:15.000 054 14323.86 410.65 54606.47 88888.00 2021-02-23 04:17:16.000 054 14323.63 410.55 54606.44 88888.00 2021-02-23 04:17:17.000 054 14323.67 411.25 54606.62 88888.00 2021-02-23 04:17:18.000 054 14323.64 411.00 54606.31 88888.00 2021-02-23 04:17:19.000 054 14323.65 411.29 54606.61 88888.00 2021-02-23 04:17:20.000 054 14323.71 410.83 54606.66 88888.00 2021-02-23 04:17:21.000 054 14326.47 413.82 54603.39 88888.00 2021-02-23 04:17:22.000 054 14323.76 410.95 54606.39 88888.00 2021-02-23 04:17:23.000 054 14323.71 411.18 54606.71 88888.00 2021-02-23 04:17:24.000 054 14323.72 410.67 54606.79 88888.00 2021-02-23 04:17:25.000 054 14323.94 410.81 54606.36 88888.00 2021-02-23 04:17:26.000 054 14323.93 411.34 54606.68 88888.00 2021-02-23 04:17:27.000 054 14326.59 413.36 54604.17 88888.00 2021-02-23 04:17:28.000 054 14323.83 410.81 54606.73 88888.00 2021-02-23 04:17:29.000 054 14323.82 410.71 54606.22 88888.00 2021-02-23 04:17:30.000 054 14323.95 410.83 54606.78 88888.00 2021-02-23 04:17:31.000 054 14323.84 411.40 54606.22 88888.00 2021-02-23 04:17:32.000 054 14323.80 410.65 54606.75 88888.00 2021-02-23 04:17:33.000 054 14324.02 410.58 54606.83 88888.00 2021-02-23 04:17:34.000 054 14323.82 410.74 54606.75 88888.00 2021-02-23 04:17:35.000 054 14323.75 411.17 54606.80 88888.00 2021-02-23 04:17:36.000 054 14326.47 413.95 54603.89 88888.00 2021-02-23 04:17:37.000 054 14323.75 410.68 54606.60 88888.00 2021-02-23 04:17:38.000 054 14326.47 413.37 54604.36 88888.00 2021-02-23 04:17:39.000 054 14323.74 410.77 54606.86 88888.00 2021-02-23 04:17:40.000 054 14323.67 411.08 54606.70 88888.00 2021-02-23 04:17:41.000 054 14326.70 411.25 54604.12 88888.00 2021-02-23 04:17:42.000 054 14323.55 411.95 54606.94 88888.00 2021-02-23 04:17:43.000 054 14323.61 410.68 54606.75 88888.00 2021-02-23 04:17:44.000 054 14326.40 413.59 54604.33 88888.00 2021-02-23 04:17:45.000 054 14323.58 411.19 54606.70 88888.00 2021-02-23 04:17:46.000 054 14323.70 411.35 54606.71 88888.00 2021-02-23 04:17:47.000 054 14323.63 410.95 54606.73 88888.00 2021-02-23 04:17:48.000 054 14323.76 411.10 54606.46 88888.00 2021-02-23 04:17:49.000 054 14323.92 410.61 54606.96 88888.00 2021-02-23 04:17:50.000 054 14323.99 410.56 54606.81 88888.00 2021-02-23 04:17:51.000 054 14324.09 410.72 54606.94 88888.00 2021-02-23 04:17:52.000 054 14323.82 410.82 54606.95 88888.00 2021-02-23 04:17:53.000 054 14323.90 410.79 54606.95 88888.00 2021-02-23 04:17:54.000 054 14324.00 410.58 54606.76 88888.00 2021-02-23 04:17:55.000 054 14324.15 410.77 54606.98 88888.00 2021-02-23 04:17:56.000 054 14324.32 410.55 54606.92 88888.00 2021-02-23 04:17:57.000 054 14324.02 410.28 54607.02 88888.00 2021-02-23 04:17:58.000 054 14324.19 410.80 54606.80 88888.00 2021-02-23 04:17:59.000 054 14324.20 410.47 54606.98 88888.00 2021-02-23 04:18:00.000 054 14324.23 410.52 54606.92 88888.00 2021-02-23 04:18:01.000 054 14324.32 410.90 54606.52 88888.00 2021-02-23 04:18:02.000 054 14324.11 410.33 54606.92 88888.00 2021-02-23 04:18:03.000 054 14324.46 410.61 54607.14 88888.00 2021-02-23 04:18:04.000 054 14324.33 410.46 54607.10 88888.00 2021-02-23 04:18:05.000 054 14324.28 410.56 54606.71 88888.00 2021-02-23 04:18:06.000 054 14324.90 410.21 54607.02 88888.00 2021-02-23 04:18:07.000 054 14324.14 410.74 54607.13 88888.00 2021-02-23 04:18:08.000 054 14324.28 410.84 54607.10 88888.00 2021-02-23 04:18:09.000 054 14324.39 410.62 54607.11 88888.00 2021-02-23 04:18:10.000 054 14324.21 410.61 54606.86 88888.00 2021-02-23 04:18:11.000 054 14324.44 410.30 54607.01 88888.00 2021-02-23 04:18:12.000 054 14327.00 413.53 54604.31 88888.00 2021-02-23 04:18:13.000 054 14323.98 410.74 54607.17 88888.00 2021-02-23 04:18:14.000 054 14324.03 410.67 54606.97 88888.00 2021-02-23 04:18:15.000 054 14324.16 410.95 54607.08 88888.00 2021-02-23 04:18:16.000 054 14324.06 410.78 54606.89 88888.00 2021-02-23 04:18:17.000 054 14326.80 413.46 54604.42 88888.00 2021-02-23 04:18:18.000 054 14326.51 413.40 54604.40 88888.00 2021-02-23 04:18:19.000 054 14323.95 410.74 54607.25 88888.00 2021-02-23 04:18:20.000 054 14324.20 410.46 54606.88 88888.00 2021-02-23 04:18:21.000 054 14324.10 410.72 54606.54 88888.00 2021-02-23 04:18:22.000 054 14323.95 410.47 54607.28 88888.00 2021-02-23 04:18:23.000 054 14323.91 411.20 54606.82 88888.00 2021-02-23 04:18:24.000 054 14324.33 410.53 54607.40 88888.00 2021-02-23 04:18:25.000 054 14324.48 410.54 54607.28 88888.00 2021-02-23 04:18:26.000 054 14324.14 410.58 54606.96 88888.00 2021-02-23 04:18:27.000 054 14324.35 410.62 54607.29 88888.00 2021-02-23 04:18:28.000 054 14324.62 411.06 54607.31 88888.00 2021-02-23 04:18:29.000 054 14324.39 410.64 54607.41 88888.00 2021-02-23 04:18:30.000 054 14324.40 410.74 54605.05 88888.00 2021-02-23 04:18:31.000 054 14327.23 413.52 54604.48 88888.00 2021-02-23 04:18:32.000 054 14324.84 410.56 54607.34 88888.00 2021-02-23 04:18:33.000 054 14324.42 410.61 54607.22 88888.00 2021-02-23 04:18:34.000 054 14324.82 410.61 54607.40 88888.00 2021-02-23 04:18:35.000 054 14324.46 410.84 54607.10 88888.00 2021-02-23 04:18:36.000 054 14324.90 410.49 54607.37 88888.00 2021-02-23 04:18:37.000 054 14327.53 413.61 54604.52 88888.00 2021-02-23 04:18:38.000 054 14324.60 411.21 54607.36 88888.00 2021-02-23 04:18:39.000 054 14324.86 410.57 54607.51 88888.00 2021-02-23 04:18:40.000 054 14324.74 410.93 54607.36 88888.00 2021-02-23 04:18:41.000 054 14324.82 410.76 54607.44 88888.00 2021-02-23 04:18:42.000 054 14325.14 411.10 54607.56 88888.00 2021-02-23 04:18:43.000 054 14324.79 411.26 54607.36 88888.00 2021-02-23 04:18:44.000 054 14324.93 410.83 54607.65 88888.00 2021-02-23 04:18:45.000 054 14325.10 411.02 54607.32 88888.00 2021-02-23 04:18:46.000 054 14324.76 410.93 54606.98 88888.00 2021-02-23 04:18:47.000 054 14324.89 411.21 54607.39 88888.00 2021-02-23 04:18:48.000 054 14324.77 411.04 54607.07 88888.00 2021-02-23 04:18:49.000 054 14324.94 411.12 54607.62 88888.00 2021-02-23 04:18:50.000 054 14325.19 410.72 54607.64 88888.00 2021-02-23 04:18:51.000 054 14325.12 410.91 54607.59 88888.00 2021-02-23 04:18:52.000 054 14325.00 411.11 54607.77 88888.00 2021-02-23 04:18:53.000 054 14324.93 411.35 54607.61 88888.00 2021-02-23 04:18:54.000 054 14325.02 410.72 54607.55 88888.00 2021-02-23 04:18:55.000 054 14325.30 410.99 54607.67 88888.00 2021-02-23 04:18:56.000 054 14324.85 410.54 54606.98 88888.00 2021-02-23 04:18:57.000 054 14324.87 410.86 54607.68 88888.00 2021-02-23 04:18:58.000 054 14325.23 410.84 54607.60 88888.00 2021-02-23 04:18:59.000 054 14324.89 410.80 54607.80 88888.00 2021-02-23 04:19:00.000 054 14324.94 410.67 54607.49 88888.00 2021-02-23 04:19:01.000 054 14327.63 413.57 54604.60 88888.00 2021-02-23 04:19:02.000 054 14324.94 410.68 54607.69 88888.00 2021-02-23 04:19:03.000 054 14324.84 410.95 54607.36 88888.00 2021-02-23 04:19:04.000 054 14324.71 410.60 54607.65 88888.00 2021-02-23 04:19:05.000 054 14325.24 410.86 54607.76 88888.00 2021-02-23 04:19:06.000 054 14324.82 410.67 54607.65 88888.00 2021-02-23 04:19:07.000 054 14327.35 413.50 54605.14 88888.00 2021-02-23 04:19:08.000 054 14324.93 410.29 54607.35 88888.00 2021-02-23 04:19:09.000 054 14324.76 410.68 54607.85 88888.00 2021-02-23 04:19:10.000 054 14325.22 410.87 54607.68 88888.00 2021-02-23 04:19:11.000 054 14324.77 410.53 54607.74 88888.00 2021-02-23 04:19:12.000 054 14324.84 410.46 54607.53 88888.00 2021-02-23 04:19:13.000 054 14324.90 410.09 54607.67 88888.00 2021-02-23 04:19:14.000 054 14324.72 410.38 54607.90 88888.00 2021-02-23 04:19:15.000 054 14324.88 410.36 54607.86 88888.00 2021-02-23 04:19:16.000 054 14324.82 410.30 54607.90 88888.00 2021-02-23 04:19:17.000 054 14325.19 410.55 54607.86 88888.00 2021-02-23 04:19:18.000 054 14324.88 410.17 54607.66 88888.00 2021-02-23 04:19:19.000 054 14324.94 410.43 54607.79 88888.00 2021-02-23 04:19:20.000 054 14324.90 410.80 54607.53 88888.00 2021-02-23 04:19:21.000 054 14324.76 410.14 54607.73 88888.00 2021-02-23 04:19:22.000 054 14324.88 410.16 54607.59 88888.00 2021-02-23 04:19:23.000 054 14325.09 410.63 54607.69 88888.00 2021-02-23 04:19:24.000 054 14325.06 409.99 54607.92 88888.00 2021-02-23 04:19:25.000 054 14324.96 409.79 54607.38 88888.00 2021-02-23 04:19:26.000 054 14324.99 409.91 54607.79 88888.00 2021-02-23 04:19:27.000 054 14325.15 410.59 54607.69 88888.00 2021-02-23 04:19:28.000 054 14324.98 409.92 54607.24 88888.00 2021-02-23 04:19:29.000 054 14324.96 410.14 54607.79 88888.00 2021-02-23 04:19:30.000 054 14325.18 409.98 54607.15 88888.00 2021-02-23 04:19:31.000 054 14327.87 412.47 54605.28 88888.00 2021-02-23 04:19:32.000 054 14324.99 410.00 54607.56 88888.00 2021-02-23 04:19:33.000 054 14325.11 409.83 54607.76 88888.00 2021-02-23 04:19:34.000 054 14325.08 409.54 54607.91 88888.00 2021-02-23 04:19:35.000 054 14325.18 409.86 54607.54 88888.00 2021-02-23 04:19:36.000 054 14325.09 409.62 54607.73 88888.00 2021-02-23 04:19:37.000 054 14327.96 412.23 54604.82 88888.00 2021-02-23 04:19:38.000 054 14327.48 412.49 54607.52 88888.00 2021-02-23 04:19:39.000 054 14325.21 409.43 54607.88 88888.00 2021-02-23 04:19:40.000 054 14325.20 409.75 54607.89 88888.00 2021-02-23 04:19:41.000 054 14324.83 409.57 54607.80 88888.00 2021-02-23 04:19:42.000 054 14324.84 409.78 54607.93 88888.00 2021-02-23 04:19:43.000 054 14324.90 409.67 54608.13 88888.00 2021-02-23 04:19:44.000 054 14324.93 409.70 54607.82 88888.00 2021-02-23 04:19:45.000 054 14324.95 409.37 54607.99 88888.00 2021-02-23 04:19:46.000 054 14324.81 409.31 54608.09 88888.00 2021-02-23 04:19:47.000 054 14324.90 409.58 54608.05 88888.00 2021-02-23 04:19:48.000 054 14324.96 409.40 54607.88 88888.00 2021-02-23 04:19:49.000 054 14325.02 409.48 54608.05 88888.00 2021-02-23 04:19:50.000 054 14324.98 409.65 54608.00 88888.00 2021-02-23 04:19:51.000 054 14324.93 409.12 54608.12 88888.00 2021-02-23 04:19:52.000 054 14325.09 409.24 54608.06 88888.00 2021-02-23 04:19:53.000 054 14325.23 408.98 54608.00 88888.00 2021-02-23 04:19:54.000 054 14324.86 409.04 54608.13 88888.00 2021-02-23 04:19:55.000 054 14325.13 409.07 54608.24 88888.00 2021-02-23 04:19:56.000 054 14324.90 409.01 54608.13 88888.00 2021-02-23 04:19:57.000 054 14325.05 409.29 54608.03 88888.00 2021-02-23 04:19:58.000 054 14325.29 409.02 54608.11 88888.00 2021-02-23 04:19:59.000 054 14325.26 409.29 54608.01 88888.00 2021-02-23 04:20:00.000 054 14325.25 409.04 54608.24 88888.00 2021-02-23 04:20:01.000 054 14325.20 409.03 54606.24 88888.00 2021-02-23 04:20:02.000 054 14326.86 409.22 54608.25 88888.00 2021-02-23 04:20:03.000 054 14328.06 415.09 54604.59 88888.00 2021-02-23 04:20:04.000 054 14330.50 409.06 54602.99 88888.00 2021-02-23 04:20:05.000 054 14327.02 409.53 54608.28 88888.00 2021-02-23 04:20:06.000 054 14325.09 409.29 54608.28 88888.00 2021-02-23 04:20:07.000 054 14327.92 411.64 54605.71 88888.00 2021-02-23 04:20:08.000 054 14325.19 408.91 54608.25 88888.00 2021-02-23 04:20:09.000 054 14325.35 408.99 54608.30 88888.00 2021-02-23 04:20:10.000 054 14325.02 409.02 54608.29 88888.00 2021-02-23 04:20:11.000 054 14324.86 409.05 54608.34 88888.00 2021-02-23 04:20:12.000 054 14325.00 409.18 54608.19 88888.00 2021-02-23 04:20:13.000 054 14327.56 411.49 54605.59 88888.00 2021-02-23 04:20:14.000 054 14325.17 408.95 54608.32 88888.00 2021-02-23 04:20:15.000 054 14324.94 409.28 54608.36 88888.00 2021-02-23 04:20:16.000 054 14324.85 408.61 54608.31 88888.00 2021-02-23 04:20:17.000 054 14325.07 408.96 54608.25 88888.00 2021-02-23 04:20:18.000 054 14325.24 408.60 54608.39 88888.00 2021-02-23 04:20:19.000 054 14327.74 411.45 54605.78 88888.00 2021-02-23 04:20:20.000 054 14325.34 408.71 54608.47 88888.00 2021-02-23 04:20:21.000 054 14324.98 408.77 54608.51 88888.00 2021-02-23 04:20:22.000 054 14324.95 408.72 54608.31 88888.00 2021-02-23 04:20:23.000 054 14325.06 408.68 54608.36 88888.00 2021-02-23 04:20:24.000 054 14325.01 408.86 54608.44 88888.00 2021-02-23 04:20:25.000 054 14325.07 408.85 54608.43 88888.00 2021-02-23 04:20:26.000 054 14325.03 408.60 54608.48 88888.00 2021-02-23 04:20:27.000 054 14324.83 409.04 54608.42 88888.00 2021-02-23 04:20:28.000 054 14325.65 408.71 54608.48 88888.00 2021-02-23 04:20:29.000 054 14325.08 409.17 54608.62 88888.00 2021-02-23 04:20:30.000 054 14325.47 409.17 54608.50 88888.00 2021-02-23 04:20:31.000 054 14325.02 408.88 54608.55 88888.00 2021-02-23 04:20:32.000 054 14324.97 408.75 54608.56 88888.00 2021-02-23 04:20:33.000 054 14324.97 408.71 54608.55 88888.00 2021-02-23 04:20:34.000 054 14327.44 411.54 54605.90 88888.00 2021-02-23 04:20:35.000 054 14325.36 408.76 54608.53 88888.00 2021-02-23 04:20:36.000 054 14324.91 408.50 54608.66 88888.00 2021-02-23 04:20:37.000 054 14325.11 408.80 54608.46 88888.00 2021-02-23 04:20:38.000 054 14324.87 408.38 54608.37 88888.00 2021-02-23 04:20:39.000 054 14327.40 411.18 54605.89 88888.00 2021-02-23 04:20:40.000 054 14327.50 411.35 54606.01 88888.00 2021-02-23 04:20:41.000 054 14324.70 408.61 54608.80 88888.00 2021-02-23 04:20:42.000 054 14324.66 408.28 54608.74 88888.00 2021-02-23 04:20:43.000 054 14324.81 408.03 54608.68 88888.00 2021-02-23 04:20:44.000 054 14324.58 407.94 54608.68 88888.00 2021-02-23 04:20:45.000 054 14324.76 407.78 54608.60 88888.00 2021-02-23 04:20:46.000 054 14324.54 408.10 54608.66 88888.00 2021-02-23 04:20:47.000 054 14324.65 408.21 54608.55 88888.00 2021-02-23 04:20:48.000 054 14324.72 407.95 54608.61 88888.00 2021-02-23 04:20:49.000 054 14324.60 407.85 54608.55 88888.00 2021-02-23 04:20:50.000 054 14324.62 407.82 54608.65 88888.00 2021-02-23 04:20:51.000 054 14324.67 408.08 54608.66 88888.00 2021-02-23 04:20:52.000 054 14324.89 407.97 54608.51 88888.00 2021-02-23 04:20:53.000 054 14324.50 407.87 54608.62 88888.00 2021-02-23 04:20:54.000 054 14324.27 408.10 54608.57 88888.00 2021-02-23 04:20:55.000 054 14324.85 408.16 54608.30 88888.00 2021-02-23 04:20:56.000 054 14324.32 407.76 54608.55 88888.00 2021-02-23 04:20:57.000 054 14324.43 407.71 54608.55 88888.00 2021-02-23 04:20:58.000 054 14324.30 407.59 54608.58 88888.00 2021-02-23 04:20:59.000 054 14324.70 407.53 54608.25 88888.00 2021-02-23 04:21:00.000 054 14324.43 408.25 54608.74 88888.00 2021-02-23 04:21:01.000 054 14324.27 407.66 54608.49 88888.00 2021-02-23 04:21:02.000 054 14324.32 407.68 54608.35 88888.00 2021-02-23 04:21:03.000 054 14324.12 407.44 54608.26 88888.00 2021-02-23 04:21:04.000 054 14324.23 407.85 54608.42 88888.00 2021-02-23 04:21:05.000 054 14324.08 407.60 54608.49 88888.00 2021-02-23 04:21:06.000 054 14323.86 407.71 54608.46 88888.00 2021-02-23 04:21:07.000 054 14326.67 411.03 54605.57 88888.00 2021-02-23 04:21:08.000 054 14323.98 407.95 54607.98 88888.00 2021-02-23 04:21:09.000 054 14323.83 407.34 54608.28 88888.00 2021-02-23 04:21:10.000 054 14323.96 407.18 54608.37 88888.00 2021-02-23 04:21:11.000 054 14323.70 407.43 54608.41 88888.00 2021-02-23 04:21:12.000 054 14324.26 407.37 54608.11 88888.00 2021-02-23 04:21:13.000 054 14326.58 409.94 54605.49 88888.00 2021-02-23 04:21:14.000 054 14324.05 407.16 54607.90 88888.00 2021-02-23 04:21:15.000 054 14323.89 407.76 54607.93 88888.00 2021-02-23 04:21:16.000 054 14323.74 407.25 54608.21 88888.00 2021-02-23 04:21:17.000 054 14323.75 407.22 54608.27 88888.00 2021-02-23 04:21:18.000 054 14323.66 407.00 54608.08 88888.00 2021-02-23 04:21:19.000 054 14323.70 406.86 54608.05 88888.00 2021-02-23 04:21:20.000 054 14323.84 407.08 54607.81 88888.00 2021-02-23 04:21:21.000 054 14323.75 407.27 54608.03 88888.00 2021-02-23 04:21:22.000 054 14323.64 406.91 54608.03 88888.00 2021-02-23 04:21:23.000 054 14323.73 406.84 54608.07 88888.00 2021-02-23 04:21:24.000 054 14323.56 406.68 54607.86 88888.00 2021-02-23 04:21:25.000 054 14323.57 406.57 54607.92 88888.00 2021-02-23 04:21:26.000 054 14323.58 407.03 54607.99 88888.00 2021-02-23 04:21:27.000 054 14323.51 406.78 54607.80 88888.00 2021-02-23 04:21:28.000 054 14323.39 406.71 54607.97 88888.00 2021-02-23 04:21:29.000 054 14323.69 406.72 54607.67 88888.00 2021-02-23 04:21:30.000 054 14323.90 406.41 54607.86 88888.00 2021-02-23 04:21:31.000 054 14323.30 406.81 54607.77 88888.00 2021-02-23 04:21:32.000 054 14323.15 406.76 54607.85 88888.00 2021-02-23 04:21:33.000 054 14323.15 406.58 54607.76 88888.00 2021-02-23 04:21:34.000 054 14323.51 406.98 54607.86 88888.00 2021-02-23 04:21:35.000 054 14323.47 407.27 54607.82 88888.00 2021-02-23 04:21:36.000 054 14323.51 406.71 54607.78 88888.00 2021-02-23 04:21:37.000 054 14323.15 406.81 54607.77 88888.00 2021-02-23 04:21:38.000 054 14325.70 409.21 54605.03 88888.00 2021-02-23 04:21:39.000 054 14322.90 406.61 54607.44 88888.00 2021-02-23 04:21:40.000 054 14323.00 406.91 54607.10 88888.00 2021-02-23 04:21:41.000 054 14323.02 406.58 54607.50 88888.00 2021-02-23 04:21:42.000 054 14322.99 406.95 54607.66 88888.00 2021-02-23 04:21:43.000 054 14322.81 406.80 54607.55 88888.00 2021-02-23 04:21:44.000 054 14325.49 409.40 54604.88 88888.00 2021-02-23 04:21:45.000 054 14322.83 406.79 54607.39 88888.00 2021-02-23 04:21:46.000 054 14323.00 406.21 54607.27 88888.00 2021-02-23 04:21:47.000 054 14322.69 406.83 54607.47 88888.00 2021-02-23 04:21:48.000 054 14322.60 406.33 54607.38 88888.00 2021-02-23 04:21:49.000 054 14322.83 406.52 54607.38 88888.00 2021-02-23 04:21:50.000 054 14322.69 406.48 54607.36 88888.00 2021-02-23 04:21:51.000 054 14322.62 406.63 54607.28 88888.00 2021-02-23 04:21:52.000 054 14322.95 406.76 54606.98 88888.00 2021-02-23 04:21:53.000 054 14322.53 406.17 54607.29 88888.00 2021-02-23 04:21:54.000 054 14322.88 406.05 54607.40 88888.00 2021-02-23 04:21:55.000 054 14322.81 406.08 54607.22 88888.00 2021-02-23 04:21:56.000 054 14322.51 405.94 54607.25 88888.00 2021-02-23 04:21:57.000 054 14322.97 406.02 54607.29 88888.00 2021-02-23 04:21:58.000 054 14322.53 406.33 54607.37 88888.00 2021-02-23 04:21:59.000 054 14322.63 406.34 54607.17 88888.00 2021-02-23 04:22:00.000 054 14322.95 406.35 54606.66 88888.00 2021-02-23 04:22:01.000 054 14322.64 405.99 54606.93 88888.00 2021-02-23 04:22:02.000 054 14322.41 406.20 54607.20 88888.00 2021-02-23 04:22:03.000 054 14322.67 406.27 54607.07 88888.00 2021-02-23 04:22:04.000 054 14326.03 410.20 54604.05 88888.00 2021-02-23 04:22:05.000 054 14322.71 409.10 54607.16 88888.00 2021-02-23 04:22:06.000 054 14322.65 406.34 54607.14 88888.00 2021-02-23 04:22:07.000 054 14322.95 406.27 54606.87 88888.00 2021-02-23 04:22:08.000 054 14322.52 405.98 54607.24 88888.00 2021-02-23 04:22:09.000 054 14322.55 406.44 54607.20 88888.00 2021-02-23 04:22:10.000 054 14325.33 408.92 54604.27 88888.00 2021-02-23 04:22:11.000 054 14322.63 406.26 54606.98 88888.00 2021-02-23 04:22:12.000 054 14322.41 406.33 54606.76 88888.00 2021-02-23 04:22:13.000 054 14322.26 406.25 54607.04 88888.00 2021-02-23 04:22:14.000 054 14322.32 406.38 54606.79 88888.00 2021-02-23 04:22:15.000 054 14322.16 406.58 54606.98 88888.00 2021-02-23 04:22:16.000 054 14322.19 406.57 54607.19 88888.00 2021-02-23 04:22:17.000 054 14322.22 406.33 54606.75 88888.00 2021-02-23 04:22:18.000 054 14322.23 406.21 54607.08 88888.00 2021-02-23 04:22:19.000 054 14322.12 406.52 54606.60 88888.00 2021-02-23 04:22:20.000 054 14322.28 406.66 54606.90 88888.00 2021-02-23 04:22:21.000 054 14322.22 406.33 54607.07 88888.00 2021-02-23 04:22:22.000 054 14322.40 406.49 54606.85 88888.00 2021-02-23 04:22:23.000 054 14322.19 406.29 54606.50 88888.00 2021-02-23 04:22:24.000 054 14322.23 406.43 54606.99 88888.00 2021-02-23 04:22:25.000 054 14322.37 406.29 54606.85 88888.00 2021-02-23 04:22:26.000 054 14322.25 406.41 54606.99 88888.00 2021-02-23 04:22:27.000 054 14322.27 406.89 54606.80 88888.00 2021-02-23 04:22:28.000 054 14322.20 406.46 54606.64 88888.00 2021-02-23 04:22:29.000 054 14322.24 406.71 54606.73 88888.00 2021-02-23 04:22:30.000 054 14322.92 406.40 54606.30 88888.00 2021-02-23 04:22:31.000 054 14322.28 406.29 54606.99 88888.00 2021-02-23 04:22:32.000 054 14322.57 406.81 54607.02 88888.00 2021-02-23 04:22:33.000 054 14322.19 406.34 54606.89 88888.00 2021-02-23 04:22:34.000 054 14322.58 406.33 54606.52 88888.00 2021-02-23 04:22:35.000 054 14325.12 408.98 54603.87 88888.00 2021-02-23 04:22:36.000 054 14322.21 406.22 54606.94 88888.00 2021-02-23 04:22:37.000 054 14322.90 406.33 54606.88 88888.00 2021-02-23 04:22:38.000 054 14322.35 406.09 54606.85 88888.00 2021-02-23 04:22:39.000 054 14322.65 406.31 54606.79 88888.00 2021-02-23 04:22:40.000 054 14322.51 406.19 54606.88 88888.00 2021-02-23 04:22:41.000 054 14325.09 409.14 54604.11 88888.00 2021-02-23 04:22:42.000 054 14322.35 405.83 54607.02 88888.00 2021-02-23 04:22:43.000 054 14322.18 406.10 54607.07 88888.00 2021-02-23 04:22:44.000 054 14322.27 406.53 54606.87 88888.00 2021-02-23 04:22:45.000 054 14322.27 406.52 54606.75 88888.00 2021-02-23 04:22:46.000 054 14322.10 406.14 54606.92 88888.00 2021-02-23 04:22:47.000 054 14322.20 406.21 54607.12 88888.00 2021-02-23 04:22:48.000 054 14321.90 406.08 54607.23 88888.00 2021-02-23 04:22:49.000 054 14322.38 406.08 54607.10 88888.00 2021-02-23 04:22:50.000 054 14322.12 406.07 54606.95 88888.00 2021-02-23 04:22:51.000 054 14321.98 406.37 54607.07 88888.00 2021-02-23 04:22:52.000 054 14321.87 406.58 54607.14 88888.00 2021-02-23 04:22:53.000 054 14321.87 406.14 54607.18 88888.00 2021-02-23 04:22:54.000 054 14321.84 406.08 54606.79 88888.00 2021-02-23 04:22:55.000 054 14321.88 405.91 54607.00 88888.00 2021-02-23 04:22:56.000 054 14322.13 405.99 54607.08 88888.00 2021-02-23 04:22:57.000 054 14325.49 406.39 54604.27 88888.00 2021-02-23 04:22:58.000 054 14322.57 409.15 54607.13 88888.00 2021-02-23 04:22:59.000 054 14321.96 406.09 54607.04 88888.00 2021-02-23 04:23:00.000 054 14321.98 406.08 54606.74 88888.00 2021-02-23 04:23:01.000 054 14322.20 406.09 54607.08 88888.00 2021-02-23 04:23:02.000 054 14322.21 405.97 54606.98 88888.00 2021-02-23 04:23:03.000 054 14325.02 408.70 54604.23 88888.00 2021-02-23 04:23:04.000 054 14322.33 406.46 54606.79 88888.00 2021-02-23 04:23:05.000 054 14322.37 405.96 54606.91 88888.00 2021-02-23 04:23:06.000 054 14322.60 405.83 54607.11 88888.00 2021-02-23 04:23:07.000 054 14323.02 406.14 54607.04 88888.00 2021-02-23 04:23:08.000 054 14322.67 406.27 54607.07 88888.00 2021-02-23 04:23:09.000 054 14322.95 405.84 54607.04 88888.00 2021-02-23 04:23:10.000 054 14322.68 405.85 54606.56 88888.00 2021-02-23 04:23:11.000 054 14322.85 406.05 54605.24 88888.00 2021-02-23 04:23:12.000 054 14325.84 408.71 54607.08 88888.00 2021-02-23 04:23:13.000 054 14322.86 406.01 54607.09 88888.00 2021-02-23 04:23:14.000 054 14322.76 405.94 54607.14 88888.00 2021-02-23 04:23:15.000 054 14322.91 405.84 54607.17 88888.00 2021-02-23 04:23:16.000 054 14323.24 406.02 54607.09 88888.00 2021-02-23 04:23:17.000 054 14323.54 406.03 54607.01 88888.00 2021-02-23 04:23:18.000 054 14322.88 406.14 54607.26 88888.00 2021-02-23 04:23:19.000 054 14323.39 406.03 54607.00 88888.00 2021-02-23 04:23:20.000 054 14322.91 406.00 54607.21 88888.00 2021-02-23 04:23:21.000 054 14323.26 406.46 54607.37 88888.00 2021-02-23 04:23:22.000 054 14323.33 406.14 54607.48 88888.00 2021-02-23 04:23:23.000 054 14323.20 406.32 54607.36 88888.00 2021-02-23 04:23:24.000 054 14322.97 406.08 54607.48 88888.00 2021-02-23 04:23:25.000 054 14323.02 406.15 54607.39 88888.00 2021-02-23 04:23:26.000 054 14323.12 405.93 54607.59 88888.00 2021-02-23 04:23:27.000 054 14323.22 406.80 54607.32 88888.00 2021-02-23 04:23:28.000 054 14323.16 406.33 54607.64 88888.00 2021-02-23 04:23:29.000 054 14323.55 406.36 54607.47 88888.00 2021-02-23 04:23:30.000 054 14323.36 406.08 54607.63 88888.00 2021-02-23 04:23:31.000 054 14323.33 406.13 54607.41 88888.00 2021-02-23 04:23:32.000 054 14326.17 409.08 54604.59 88888.00 2021-02-23 04:23:33.000 054 14323.46 405.84 54607.48 88888.00 2021-02-23 04:23:34.000 054 14323.33 405.96 54607.73 88888.00 2021-02-23 04:23:35.000 054 14323.58 406.24 54607.63 88888.00 2021-02-23 04:23:36.000 054 14323.98 405.95 54607.83 88888.00 2021-02-23 04:23:37.000 054 14324.30 405.74 54607.26 88888.00 2021-02-23 04:23:38.000 054 14326.66 408.90 54604.90 88888.00 2021-02-23 04:23:39.000 054 14323.95 406.32 54607.84 88888.00 2021-02-23 04:23:40.000 054 14323.73 406.23 54607.84 88888.00 2021-02-23 04:23:41.000 054 14324.14 406.40 54607.64 88888.00 2021-02-23 04:23:42.000 054 14324.62 406.33 54607.82 88888.00 2021-02-23 04:23:43.000 054 14326.91 409.67 54605.20 88888.00 2021-02-23 04:23:44.000 054 14324.34 406.60 54607.92 88888.00 2021-02-23 04:23:45.000 054 14323.97 406.33 54608.10 88888.00 2021-02-23 04:23:46.000 054 14324.06 406.38 54607.73 88888.00 2021-02-23 04:23:47.000 054 14323.71 406.88 54608.12 88888.00 2021-02-23 04:23:48.000 054 14324.11 406.51 54608.06 88888.00 2021-02-23 04:23:49.000 054 14327.08 409.12 54605.41 88888.00 2021-02-23 04:23:50.000 054 14324.15 406.31 54608.05 88888.00 2021-02-23 04:23:51.000 054 14324.24 406.65 54608.36 88888.00 2021-02-23 04:23:52.000 054 14324.45 406.22 54607.99 88888.00 2021-02-23 04:23:53.000 054 14324.30 406.50 54608.03 88888.00 2021-02-23 04:23:54.000 054 14324.51 406.57 54607.85 88888.00 2021-02-23 04:23:55.000 054 14324.01 406.47 54608.24 88888.00 2021-02-23 04:23:56.000 054 14324.22 406.40 54608.12 88888.00 2021-02-23 04:23:57.000 054 14324.78 406.74 54608.18 88888.00 2021-02-23 04:23:58.000 054 14324.90 406.39 54608.18 88888.00 2021-02-23 04:23:59.000 054 14324.79 406.94 54608.32 88888.00 2021-02-23 04:24:00.000 054 14324.32 406.41 54608.41 88888.00 2021-02-23 04:24:01.000 054 14324.65 406.38 54608.25 88888.00 2021-02-23 04:24:02.000 054 14324.55 407.19 54608.43 88888.00 2021-02-23 04:24:03.000 054 14324.51 406.83 54608.68 88888.00 2021-02-23 04:24:04.000 054 14324.96 406.94 54608.30 88888.00 2021-02-23 04:24:05.000 054 14324.64 406.52 54608.65 88888.00 2021-02-23 04:24:06.000 054 14324.82 406.70 54608.49 88888.00 2021-02-23 04:24:07.000 054 14324.77 406.53 54608.60 88888.00 2021-02-23 04:24:08.000 054 14324.89 406.71 54608.79 88888.00 2021-02-23 04:24:09.000 054 14324.86 406.90 54608.36 88888.00 2021-02-23 04:24:10.000 054 14324.70 406.46 54608.87 88888.00 2021-02-23 04:24:11.000 054 14324.83 406.75 54608.75 88888.00 2021-02-23 04:24:12.000 054 14324.94 406.34 54608.70 88888.00 2021-02-23 04:24:13.000 054 14324.78 406.63 54608.86 88888.00 2021-02-23 04:24:14.000 054 14327.55 408.98 54606.21 88888.00 2021-02-23 04:24:15.000 054 14324.82 406.30 54609.07 88888.00 2021-02-23 04:24:16.000 054 14324.97 406.27 54608.99 88888.00 2021-02-23 04:24:17.000 054 14325.25 406.30 54608.40 88888.00 2021-02-23 04:24:18.000 054 14325.07 406.21 54609.02 88888.00 2021-02-23 04:24:19.000 054 14325.55 405.96 54609.05 88888.00 2021-02-23 04:24:20.000 054 14328.05 408.91 54606.32 88888.00 2021-02-23 04:24:21.000 054 14325.15 406.33 54609.06 88888.00 2021-02-23 04:24:22.000 054 14325.22 406.74 54609.17 88888.00 2021-02-23 04:24:23.000 054 14325.25 406.50 54609.46 88888.00 2021-02-23 04:24:24.000 054 14325.62 406.56 54609.01 88888.00 2021-02-23 04:24:25.000 054 14325.28 406.29 54609.40 88888.00 2021-02-23 04:24:26.000 054 14325.40 406.37 54609.49 88888.00 2021-02-23 04:24:27.000 054 14325.44 406.63 54608.93 88888.00 2021-02-23 04:24:28.000 054 14325.65 406.37 54609.27 88888.00 2021-02-23 04:24:29.000 054 14325.77 406.55 54609.64 88888.00 2021-02-23 04:24:30.000 054 14325.86 406.49 54609.59 88888.00 2021-02-23 04:24:31.000 054 14325.65 406.64 54609.62 88888.00 2021-02-23 04:24:32.000 054 14325.73 406.43 54609.06 88888.00 2021-02-23 04:24:33.000 054 14325.65 406.73 54609.57 88888.00 2021-02-23 04:24:34.000 054 14329.71 410.20 54606.83 88888.00 2021-02-23 04:24:35.000 054 14327.11 409.37 54609.50 88888.00 2021-02-23 04:24:36.000 054 14325.69 406.93 54609.60 88888.00 2021-02-23 04:24:37.000 054 14325.65 406.60 54609.87 88888.00 2021-02-23 04:24:38.000 054 14325.76 406.93 54609.74 88888.00 2021-02-23 04:24:39.000 054 14325.38 406.80 54609.97 88888.00 2021-02-23 04:24:40.000 054 14328.21 409.58 54607.37 88888.00 2021-02-23 04:24:41.000 054 14325.26 407.15 54610.18 88888.00 2021-02-23 04:24:42.000 054 14325.85 406.90 54610.00 88888.00 2021-02-23 04:24:43.000 054 14325.27 407.21 54610.12 88888.00 2021-02-23 04:24:44.000 054 14325.20 407.40 54610.25 88888.00 2021-02-23 04:24:45.000 054 14325.02 407.25 54610.25 88888.00 2021-02-23 04:24:46.000 054 14325.37 407.09 54610.00 88888.00 2021-02-23 04:24:47.000 054 14325.73 407.25 54610.25 88888.00 2021-02-23 04:24:48.000 054 14325.35 407.15 54610.45 88888.00 2021-02-23 04:24:49.000 054 14325.10 407.43 54610.36 88888.00 2021-02-23 04:24:50.000 054 14325.09 407.08 54610.64 88888.00 2021-02-23 04:24:51.000 054 14325.13 407.55 54610.35 88888.00 2021-02-23 04:24:52.000 054 14325.06 407.58 54610.47 88888.00 2021-02-23 04:24:53.000 054 14325.27 407.47 54610.59 88888.00 2021-02-23 04:24:54.000 054 14325.31 407.86 54610.31 88888.00 2021-02-23 04:24:55.000 054 14325.21 407.38 54610.81 88888.00 2021-02-23 04:24:56.000 054 14325.53 407.34 54610.72 88888.00 2021-02-23 04:24:57.000 054 14325.72 407.36 54610.17 88888.00 2021-02-23 04:24:58.000 054 14325.60 407.36 54610.50 88888.00 2021-02-23 04:24:59.000 054 14326.13 407.15 54610.38 88888.00 2021-02-23 04:25:00.000 054 14325.46 407.34 54610.93 88888.00 2021-02-23 04:25:01.000 054 14325.56 407.69 54609.06 88888.00 2021-02-23 04:25:02.000 054 14325.46 407.52 54610.67 88888.00 2021-02-23 04:25:03.000 054 14325.67 407.38 54611.05 88888.00 2021-02-23 04:25:04.000 054 14326.12 407.68 54611.02 88888.00 2021-02-23 04:25:05.000 054 14328.36 410.40 54608.39 88888.00 2021-02-23 04:25:06.000 054 14325.90 407.47 54610.92 88888.00 2021-02-23 04:25:07.000 054 14328.35 410.24 54608.40 88888.00 2021-02-23 04:25:08.000 054 14325.86 407.48 54611.18 88888.00 2021-02-23 04:25:09.000 054 14326.08 407.34 54610.82 88888.00 2021-02-23 04:25:10.000 054 14325.59 407.53 54611.37 88888.00 2021-02-23 04:25:11.000 054 14325.81 407.32 54611.26 88888.00 2021-02-23 04:25:12.000 054 14325.68 407.21 54610.88 88888.00 2021-02-23 04:25:13.000 054 14326.28 407.10 54611.07 88888.00 2021-02-23 04:25:14.000 054 14325.99 407.05 54611.42 88888.00 2021-02-23 04:25:15.000 054 14325.91 407.24 54611.36 88888.00 2021-02-23 04:25:16.000 054 14325.81 406.99 54611.50 88888.00 2021-02-23 04:25:17.000 054 14325.72 406.90 54611.24 88888.00 2021-02-23 04:25:18.000 054 14325.83 406.79 54611.56 88888.00 2021-02-23 04:25:19.000 054 14325.80 407.15 54611.33 88888.00 2021-02-23 04:25:20.000 054 14326.17 407.38 54611.69 88888.00 2021-02-23 04:25:21.000 054 14326.14 407.15 54611.71 88888.00 2021-02-23 04:25:22.000 054 14325.85 406.98 54609.78 88888.00 2021-02-23 04:25:23.000 054 14328.77 409.55 54609.19 88888.00 2021-02-23 04:25:24.000 054 14326.66 407.17 54611.79 88888.00 2021-02-23 04:25:25.000 054 14326.03 407.31 54611.81 88888.00 2021-02-23 04:25:26.000 054 14325.97 407.31 54611.66 88888.00 2021-02-23 04:25:27.000 054 14325.92 407.22 54612.23 88888.00 2021-02-23 04:25:28.000 054 14326.09 407.47 54612.20 88888.00 2021-02-23 04:25:29.000 054 14328.88 409.66 54609.06 88888.00 2021-02-23 04:25:30.000 054 14326.20 406.99 54611.96 88888.00 2021-02-23 04:25:31.000 054 14326.42 407.57 54612.02 88888.00 2021-02-23 04:25:32.000 054 14326.09 407.03 54612.41 88888.00 2021-02-23 04:25:33.000 054 14326.38 407.22 54612.46 88888.00 2021-02-23 04:25:34.000 054 14326.42 407.15 54612.39 88888.00 2021-02-23 04:25:35.000 054 14326.48 407.23 54612.41 88888.00 2021-02-23 04:25:36.000 054 14328.82 409.66 54610.17 88888.00 2021-02-23 04:25:37.000 054 14326.24 406.86 54612.79 88888.00 2021-02-23 04:25:38.000 054 14326.72 406.65 54612.73 88888.00 2021-02-23 04:25:39.000 054 14326.59 407.41 54612.68 88888.00 2021-02-23 04:25:40.000 054 14326.58 406.84 54612.57 88888.00 2021-02-23 04:25:41.000 054 14329.49 409.62 54610.10 88888.00 2021-02-23 04:25:42.000 054 14329.21 409.50 54610.33 88888.00 2021-02-23 04:25:43.000 054 14326.80 406.88 54612.84 88888.00 2021-02-23 04:25:44.000 054 14327.05 406.42 54613.08 88888.00 2021-02-23 04:25:45.000 054 14326.88 406.73 54613.12 88888.00 2021-02-23 04:25:46.000 054 14327.02 407.12 54613.21 88888.00 2021-02-23 04:25:47.000 054 14326.78 407.01 54613.43 88888.00 2021-02-23 04:25:48.000 054 14326.81 407.05 54613.34 88888.00 2021-02-23 04:25:49.000 054 14327.44 407.03 54613.23 88888.00 2021-02-23 04:25:50.000 054 14326.85 406.84 54613.57 88888.00 2021-02-23 04:25:51.000 054 14326.99 407.53 54613.65 88888.00 2021-02-23 04:25:52.000 054 14326.87 406.79 54613.78 88888.00 2021-02-23 04:25:53.000 054 14327.08 407.17 54613.78 88888.00 2021-02-23 04:25:54.000 054 14327.06 407.19 54613.20 88888.00 2021-02-23 04:25:55.000 054 14327.03 407.02 54613.75 88888.00 2021-02-23 04:25:56.000 054 14329.69 409.98 54611.16 88888.00 2021-02-23 04:25:57.000 054 14326.97 407.14 54613.97 88888.00 2021-02-23 04:25:58.000 054 14326.99 407.28 54613.84 88888.00 2021-02-23 04:25:59.000 054 14327.04 407.09 54613.98 88888.00 2021-02-23 04:26:00.000 054 14327.03 407.35 54614.07 88888.00 2021-02-23 04:26:01.000 054 14327.16 407.46 54614.24 88888.00 2021-02-23 04:26:02.000 054 14329.66 409.90 54611.62 88888.00 2021-02-23 04:26:03.000 054 14327.06 407.03 54614.32 88888.00 2021-02-23 04:26:04.000 054 14327.00 407.22 54614.42 88888.00 2021-02-23 04:26:05.000 054 14326.83 407.51 54614.56 88888.00 2021-02-23 04:26:06.000 054 14326.87 407.33 54614.38 88888.00 2021-02-23 04:26:07.000 054 14326.71 407.34 54614.63 88888.00 2021-02-23 04:26:08.000 054 14327.08 407.47 54614.70 88888.00 2021-02-23 04:26:09.000 054 14327.35 408.22 54614.72 88888.00 2021-02-23 04:26:10.000 054 14326.87 407.44 54614.91 88888.00 2021-02-23 04:26:11.000 054 14326.74 407.77 54615.11 88888.00 2021-02-23 04:26:12.000 054 14326.67 407.75 54615.17 88888.00 2021-02-23 04:26:13.000 054 14326.78 407.86 54615.08 88888.00 2021-02-23 04:26:14.000 054 14329.49 410.60 54612.59 88888.00 2021-02-23 04:26:15.000 054 14327.27 408.04 54615.27 88888.00 2021-02-23 04:26:16.000 054 14326.96 408.35 54615.39 88888.00 2021-02-23 04:26:17.000 054 14326.85 407.88 54615.48 88888.00 2021-02-23 04:26:18.000 054 14327.19 408.10 54615.52 88888.00 2021-02-23 04:26:19.000 054 14327.06 408.52 54615.45 88888.00 2021-02-23 04:26:20.000 054 14329.91 410.85 54612.71 88888.00 2021-02-23 04:26:21.000 054 14327.35 408.43 54615.68 88888.00 2021-02-23 04:26:22.000 054 14326.98 408.03 54615.68 88888.00 2021-02-23 04:26:23.000 054 14327.23 408.05 54615.61 88888.00 2021-02-23 04:26:24.000 054 14327.02 408.00 54615.86 88888.00 2021-02-23 04:26:25.000 054 14327.06 408.12 54615.79 88888.00 2021-02-23 04:26:26.000 054 14327.23 407.54 54615.62 88888.00 2021-02-23 04:26:27.000 054 14326.86 407.73 54616.26 88888.00 2021-02-23 04:26:28.000 054 14326.66 407.82 54616.17 88888.00 2021-02-23 04:26:29.000 054 14327.39 407.93 54616.08 88888.00 2021-02-23 04:26:30.000 054 14326.69 407.58 54616.10 88888.00 2021-02-23 04:26:31.000 054 14327.11 408.15 54616.31 88888.00 2021-02-23 04:26:32.000 054 14326.64 407.83 54613.57 88888.00 2021-02-23 04:26:33.000 054 14328.74 410.45 54616.04 88888.00 2021-02-23 04:26:34.000 054 14326.90 407.86 54616.32 88888.00 2021-02-23 04:26:35.000 054 14326.97 407.85 54616.18 88888.00 2021-02-23 04:26:36.000 054 14326.90 408.16 54616.10 88888.00 2021-02-23 04:26:37.000 054 14326.95 407.87 54616.61 88888.00 2021-02-23 04:26:38.000 054 14326.74 408.07 54616.62 88888.00 2021-02-23 04:26:39.000 054 14327.40 407.73 54616.47 88888.00 2021-02-23 04:26:40.000 054 14327.11 407.87 54616.64 88888.00 2021-02-23 04:26:41.000 054 14327.44 408.38 54616.92 88888.00 2021-02-23 04:26:42.000 054 14327.37 408.17 54616.82 88888.00 2021-02-23 04:26:43.000 054 14327.28 407.76 54616.62 88888.00 2021-02-23 04:26:44.000 054 14327.36 407.86 54616.61 88888.00 2021-02-23 04:26:45.000 054 14327.33 408.00 54616.76 88888.00 2021-02-23 04:26:46.000 054 14327.39 408.22 54616.77 88888.00 2021-02-23 04:26:47.000 054 14327.39 408.13 54616.62 88888.00 2021-02-23 04:26:48.000 054 14330.01 410.86 54614.17 88888.00 2021-02-23 04:26:49.000 054 14327.90 407.93 54616.68 88888.00 2021-02-23 04:26:50.000 054 14327.25 408.21 54617.04 88888.00 2021-02-23 04:26:51.000 054 14327.30 407.96 54616.97 88888.00 2021-02-23 04:26:52.000 054 14327.10 407.91 54617.05 88888.00 2021-02-23 04:26:53.000 054 14327.16 407.84 54617.07 88888.00 2021-02-23 04:26:54.000 054 14330.13 410.39 54614.33 88888.00 2021-02-23 04:26:55.000 054 14327.16 407.61 54617.16 88888.00 2021-02-23 04:26:56.000 054 14327.62 407.30 54617.11 88888.00 2021-02-23 04:26:57.000 054 14327.41 407.34 54617.30 88888.00 2021-02-23 04:26:58.000 054 14327.23 407.72 54617.23 88888.00 2021-02-23 04:26:59.000 054 14327.36 407.29 54617.43 88888.00 2021-02-23 04:27:00.000 054 14327.52 407.32 54617.23 88888.00 2021-02-23 04:27:01.000 054 14327.37 407.48 54616.99 88888.00 2021-02-23 04:27:02.000 054 14327.28 406.99 54617.22 88888.00 2021-02-23 04:27:03.000 054 14327.30 406.95 54617.36 88888.00 2021-02-23 04:27:04.000 054 14327.96 406.89 54617.19 88888.00 2021-02-23 04:27:05.000 054 14330.07 409.48 54614.46 88888.00 2021-02-23 04:27:06.000 054 14327.37 407.29 54617.05 88888.00 2021-02-23 04:27:07.000 054 14327.16 406.95 54617.35 88888.00 2021-02-23 04:27:08.000 054 14327.42 406.82 54617.43 88888.00 2021-02-23 04:27:09.000 054 14327.04 406.76 54616.82 88888.00 2021-02-23 04:27:10.000 054 14327.44 407.08 54617.33 88888.00 2021-02-23 04:27:11.000 054 14329.80 409.72 54614.87 88888.00 2021-02-23 04:27:12.000 054 14326.97 406.68 54617.37 88888.00 2021-02-23 04:27:13.000 054 14327.21 406.73 54617.55 88888.00 2021-02-23 04:27:14.000 054 14326.88 406.65 54616.96 88888.00 2021-02-23 04:27:15.000 054 14327.09 406.81 54617.55 88888.00 2021-02-23 04:27:16.000 054 14326.91 406.78 54617.71 88888.00 2021-02-23 04:27:17.000 054 14326.97 406.63 54617.12 88888.00 2021-02-23 04:27:18.000 054 14326.95 406.59 54617.50 88888.00 2021-02-23 04:27:19.000 054 14326.85 406.58 54617.47 88888.00 2021-02-23 04:27:20.000 054 14327.02 406.81 54617.60 88888.00 2021-02-23 04:27:21.000 054 14327.01 406.60 54617.23 88888.00 2021-02-23 04:27:22.000 054 14327.03 406.58 54617.52 88888.00 2021-02-23 04:27:23.000 054 14327.21 406.30 54617.30 88888.00 2021-02-23 04:27:24.000 054 14326.91 406.29 54617.52 88888.00 2021-02-23 04:27:25.000 054 14326.97 406.58 54617.55 88888.00 2021-02-23 04:27:26.000 054 14326.91 406.34 54617.39 88888.00 2021-02-23 04:27:27.000 054 14327.07 406.04 54617.55 88888.00 2021-02-23 04:27:28.000 054 14327.29 406.03 54616.96 88888.00 2021-02-23 04:27:29.000 054 14326.80 406.16 54617.62 88888.00 2021-02-23 04:27:30.000 054 14327.15 406.04 54617.62 88888.00 2021-02-23 04:27:31.000 054 14326.91 406.27 54617.66 88888.00 2021-02-23 04:27:32.000 054 14326.95 405.84 54617.61 88888.00 2021-02-23 04:27:33.000 054 14327.10 405.74 54617.70 88888.00 2021-02-23 04:27:34.000 054 14326.93 405.89 54617.62 88888.00 2021-02-23 04:27:35.000 054 14327.00 405.89 54614.70 88888.00 2021-02-23 04:27:36.000 054 14328.38 408.53 54617.70 88888.00 2021-02-23 04:27:37.000 054 14327.06 406.11 54617.67 88888.00 2021-02-23 04:27:38.000 054 14327.04 405.83 54617.80 88888.00 2021-02-23 04:27:39.000 054 14326.96 405.83 54617.93 88888.00 2021-02-23 04:27:40.000 054 14327.07 406.16 54617.85 88888.00 2021-02-23 04:27:41.000 054 14329.93 408.90 54615.08 88888.00 2021-02-23 04:27:42.000 054 14326.86 405.70 54617.76 88888.00 2021-02-23 04:27:43.000 054 14327.19 405.66 54617.81 88888.00 2021-02-23 04:27:44.000 054 14326.68 405.67 54617.99 88888.00 2021-02-23 04:27:45.000 054 14326.70 405.68 54617.81 88888.00 2021-02-23 04:27:46.000 054 14326.66 405.51 54617.75 88888.00 2021-02-23 04:27:47.000 054 14326.45 405.73 54617.74 88888.00 2021-02-23 04:27:48.000 054 14326.47 405.91 54617.54 88888.00 2021-02-23 04:27:49.000 054 14326.32 405.58 54617.81 88888.00 2021-02-23 04:27:50.000 054 14326.41 405.45 54617.76 88888.00 2021-02-23 04:27:51.000 054 14326.34 406.01 54617.87 88888.00 2021-02-23 04:27:52.000 054 14326.14 405.43 54617.81 88888.00 2021-02-23 04:27:53.000 054 14326.42 405.40 54617.38 88888.00 2021-02-23 04:27:54.000 054 14325.95 405.35 54617.75 88888.00 2021-02-23 04:27:55.000 054 14325.94 405.48 54617.56 88888.00 2021-02-23 04:27:56.000 054 14326.43 405.31 54617.64 88888.00 2021-02-23 04:27:57.000 054 14326.01 405.27 54615.69 88888.00 2021-02-23 04:27:58.000 054 14328.50 408.03 54615.15 88888.00 2021-02-23 04:27:59.000 054 14325.76 405.55 54617.74 88888.00 2021-02-23 04:28:00.000 054 14325.90 405.31 54617.79 88888.00 2021-02-23 04:28:01.000 054 14325.78 405.12 54617.98 88888.00 2021-02-23 04:28:02.000 054 14325.66 405.60 54617.70 88888.00 2021-02-23 04:28:03.000 054 14325.90 405.46 54617.71 88888.00 2021-02-23 04:28:04.000 054 14328.17 408.07 54614.45 88888.00 2021-02-23 04:28:05.000 054 14325.56 405.05 54617.62 88888.00 2021-02-23 04:28:06.000 054 14325.63 405.39 54617.49 88888.00 2021-02-23 04:28:07.000 054 14325.55 405.28 54617.57 88888.00 2021-02-23 04:28:08.000 054 14325.50 405.81 54617.46 88888.00 2021-02-23 04:28:09.000 054 14325.40 405.32 54617.49 88888.00 2021-02-23 04:28:10.000 054 14325.30 405.61 54617.45 88888.00 2021-02-23 04:28:11.000 054 14325.37 406.10 54616.94 88888.00 2021-02-23 04:28:12.000 054 14325.17 405.55 54617.41 88888.00 2021-02-23 04:28:13.000 054 14325.15 405.79 54617.42 88888.00 2021-02-23 04:28:14.000 054 14325.12 405.44 54617.30 88888.00 2021-02-23 04:28:15.000 054 14325.21 405.77 54617.31 88888.00 2021-02-23 04:28:16.000 054 14324.94 406.21 54617.35 88888.00 2021-02-23 04:28:17.000 054 14324.78 405.85 54617.48 88888.00 2021-02-23 04:28:18.000 054 14324.78 406.08 54617.30 88888.00 2021-02-23 04:28:19.000 054 14324.59 405.80 54617.32 88888.00 2021-02-23 04:28:20.000 054 14324.35 405.89 54617.18 88888.00 2021-02-23 04:28:21.000 054 14324.68 406.07 54617.24 88888.00 2021-02-23 04:28:22.000 054 14324.76 406.02 54617.29 88888.00 2021-02-23 04:28:23.000 054 14324.53 406.21 54617.25 88888.00 2021-02-23 04:28:24.000 054 14324.10 406.14 54617.32 88888.00 2021-02-23 04:28:25.000 054 14324.20 406.58 54617.13 88888.00 2021-02-23 04:28:26.000 054 14323.94 406.84 54617.24 88888.00 2021-02-23 04:28:27.000 054 14323.90 406.85 54617.09 88888.00 2021-02-23 04:28:28.000 054 14326.20 408.77 54614.35 88888.00 2021-02-23 04:28:29.000 054 14323.17 406.75 54617.18 88888.00 2021-02-23 04:28:30.000 054 14323.26 406.90 54617.04 88888.00 2021-02-23 04:28:31.000 054 14323.04 407.69 54616.99 88888.00 2021-02-23 04:28:32.000 054 14322.85 407.24 54617.03 88888.00 2021-02-23 04:28:33.000 054 14322.61 407.75 54616.77 88888.00 2021-02-23 04:28:34.000 054 14325.11 410.11 54614.42 88888.00 2021-02-23 04:28:35.000 054 14322.19 407.40 54617.10 88888.00 2021-02-23 04:28:36.000 054 14321.78 407.67 54616.88 88888.00 2021-02-23 04:28:37.000 054 14321.51 407.83 54616.80 88888.00 2021-02-23 04:28:38.000 054 14321.92 407.69 54616.79 88888.00 2021-02-23 04:28:39.000 054 14321.44 408.14 54616.89 88888.00 2021-02-23 04:28:40.000 054 14321.41 408.10 54616.73 88888.00 2021-02-23 04:28:41.000 054 14321.52 408.01 54616.72 88888.00 2021-02-23 04:28:42.000 054 14321.23 408.10 54616.61 88888.00 2021-02-23 04:28:43.000 054 14321.56 407.87 54616.28 88888.00 2021-02-23 04:28:44.000 054 14321.05 407.93 54616.68 88888.00 2021-02-23 04:28:45.000 054 14321.02 407.83 54616.65 88888.00 2021-02-23 04:28:46.000 054 14321.17 407.74 54616.40 88888.00 2021-02-23 04:28:47.000 054 14320.94 407.68 54616.32 88888.00 2021-02-23 04:28:48.000 054 14321.16 408.10 54616.03 88888.00 2021-02-23 04:28:49.000 054 14325.29 407.67 54612.64 88888.00 2021-02-23 04:28:50.000 054 14323.89 410.11 54615.26 88888.00 2021-02-23 04:28:51.000 054 14321.25 407.13 54616.10 88888.00 2021-02-23 04:28:52.000 054 14321.54 407.28 54616.19 88888.00 2021-02-23 04:28:53.000 054 14321.38 407.09 54616.29 88888.00 2021-02-23 04:28:54.000 054 14321.50 406.81 54616.34 88888.00 2021-02-23 04:28:55.000 054 14324.04 409.34 54613.43 88888.00 2021-02-23 04:28:56.000 054 14322.09 406.58 54616.03 88888.00 2021-02-23 04:28:57.000 054 14321.68 406.60 54616.04 88888.00 2021-02-23 04:28:58.000 054 14321.73 406.88 54616.03 88888.00 2021-02-23 04:28:59.000 054 14321.91 406.63 54615.97 88888.00 2021-02-23 04:29:00.000 054 14322.08 406.33 54615.92 88888.00 2021-02-23 04:29:01.000 054 14321.95 406.21 54615.93 88888.00 2021-02-23 04:29:02.000 054 14321.75 406.22 54616.09 88888.00 2021-02-23 04:29:03.000 054 14322.09 406.75 54615.93 88888.00 2021-02-23 04:29:04.000 054 14321.88 406.13 54616.01 88888.00 2021-02-23 04:29:05.000 054 14321.82 406.31 54615.61 88888.00 2021-02-23 04:29:06.000 054 14322.35 405.81 54615.29 88888.00 2021-02-23 04:29:07.000 054 14321.62 405.93 54615.98 88888.00 2021-02-23 04:29:08.000 054 14321.66 405.82 54615.78 88888.00 2021-02-23 04:29:09.000 054 14321.59 405.63 54615.90 88888.00 2021-02-23 04:29:10.000 054 14321.43 405.98 54615.55 88888.00 2021-02-23 04:29:11.000 054 14321.31 405.52 54616.17 88888.00 2021-02-23 04:29:12.000 054 14321.52 405.51 54615.79 88888.00 2021-02-23 04:29:13.000 054 14321.35 405.26 54615.33 88888.00 2021-02-23 04:29:14.000 054 14321.00 405.60 54615.60 88888.00 2021-02-23 04:29:15.000 054 14321.24 405.52 54615.43 88888.00 2021-02-23 04:29:16.000 054 14320.76 405.51 54615.54 88888.00 2021-02-23 04:29:17.000 054 14320.56 405.60 54615.65 88888.00 2021-02-23 04:29:18.000 054 14320.88 406.10 54615.59 88888.00 2021-02-23 04:29:19.000 054 14320.38 405.67 54615.55 88888.00 2021-02-23 04:29:20.000 054 14322.77 408.23 54612.90 88888.00 2021-02-23 04:29:21.000 054 14319.99 405.77 54615.39 88888.00 2021-02-23 04:29:22.000 054 14319.78 405.80 54615.37 88888.00 2021-02-23 04:29:23.000 054 14319.73 405.75 54615.30 88888.00 2021-02-23 04:29:24.000 054 14319.30 405.36 54615.37 88888.00 2021-02-23 04:29:25.000 054 14319.57 405.44 54615.33 88888.00 2021-02-23 04:29:26.000 054 14321.72 407.57 54612.46 88888.00 2021-02-23 04:29:27.000 054 14319.18 404.79 54614.84 88888.00 2021-02-23 04:29:28.000 054 14319.20 404.75 54614.71 88888.00 2021-02-23 04:29:29.000 054 14318.75 404.68 54615.13 88888.00 2021-02-23 04:29:30.000 054 14318.65 404.51 54615.22 88888.00 2021-02-23 04:29:31.000 054 14318.84 404.62 54615.03 88888.00 2021-02-23 04:29:32.000 054 14318.05 404.43 54614.57 88888.00 2021-02-23 04:29:33.000 054 14317.51 404.59 54614.73 88888.00 2021-02-23 04:29:34.000 054 14317.35 404.63 54614.64 88888.00 2021-02-23 04:29:35.000 054 14317.28 404.79 54614.35 88888.00 2021-02-23 04:29:36.000 054 14319.32 407.45 54611.80 88888.00 2021-02-23 04:29:37.000 054 14316.09 404.95 54614.47 88888.00 2021-02-23 04:29:38.000 054 14315.79 405.17 54614.22 88888.00 2021-02-23 04:29:39.000 054 14315.44 405.33 54614.22 88888.00 2021-02-23 04:29:40.000 054 14314.97 405.45 54613.90 88888.00 2021-02-23 04:29:41.000 054 14314.43 405.45 54613.93 88888.00 2021-02-23 04:29:42.000 054 14316.74 408.35 54611.33 88888.00 2021-02-23 04:29:43.000 054 14313.97 406.44 54613.85 88888.00 2021-02-23 04:29:44.000 054 14313.57 406.06 54613.84 88888.00 2021-02-23 04:29:45.000 054 14313.17 406.74 54613.82 88888.00 2021-02-23 04:29:46.000 054 14312.80 406.42 54613.62 88888.00 2021-02-23 04:29:47.000 054 14312.63 406.72 54613.67 88888.00 2021-02-23 04:29:48.000 054 14312.56 406.76 54613.02 88888.00 2021-02-23 04:29:49.000 054 14312.27 406.61 54613.39 88888.00 2021-02-23 04:29:50.000 054 14312.20 407.13 54613.35 88888.00 2021-02-23 04:29:51.000 054 14312.21 406.65 54613.39 88888.00 2021-02-23 04:29:52.000 054 14312.24 406.78 54612.84 88888.00 2021-02-23 04:29:53.000 054 14312.08 406.82 54613.02 88888.00 2021-02-23 04:29:54.000 054 14311.82 407.05 54612.89 88888.00 2021-02-23 04:29:55.000 054 14311.93 406.93 54612.86 88888.00 2021-02-23 04:29:56.000 054 14311.81 406.74 54610.74 88888.00 2021-02-23 04:29:57.000 054 14314.79 409.73 54612.75 88888.00 2021-02-23 04:29:58.000 054 14312.00 406.86 54612.77 88888.00 2021-02-23 04:29:59.000 054 14312.30 406.82 54612.64 88888.00 2021-02-23 04:30:00.000 054 14311.84 406.90 54612.29 88888.00 2021-02-23 04:30:01.000 054 14312.05 407.07 54612.58 88888.00 2021-02-23 04:30:02.000 054 14312.19 407.16 54612.49 88888.00 2021-02-23 04:30:03.000 054 14312.35 407.36 54612.39 88888.00 2021-02-23 04:30:04.000 054 14312.53 407.62 54612.31 88888.00 2021-02-23 04:30:05.000 054 14312.81 407.96 54612.39 88888.00 2021-02-23 04:30:06.000 054 14312.47 407.47 54612.42 88888.00 2021-02-23 04:30:07.000 054 14315.34 410.83 54609.62 88888.00 2021-02-23 04:30:08.000 054 14312.84 407.71 54612.24 88888.00 2021-02-23 04:30:09.000 054 14312.79 407.95 54612.26 88888.00 2021-02-23 04:30:10.000 054 14313.13 408.20 54612.05 88888.00 2021-02-23 04:30:11.000 054 14313.18 408.08 54612.41 88888.00 2021-02-23 04:30:12.000 054 14313.69 408.10 54612.10 88888.00 2021-02-23 04:30:13.000 054 14313.63 408.67 54611.90 88888.00 2021-02-23 04:30:14.000 054 14313.68 407.97 54612.10 88888.00 2021-02-23 04:30:15.000 054 14313.86 407.75 54611.96 88888.00 2021-02-23 04:30:16.000 054 14314.22 407.53 54612.16 88888.00 2021-02-23 04:30:17.000 054 14314.62 407.48 54612.23 88888.00 2021-02-23 04:30:18.000 054 14318.59 407.72 54608.20 88888.00 2021-02-23 04:30:19.000 054 14317.98 409.43 54610.61 88888.00 2021-02-23 04:30:20.000 054 14315.40 406.58 54612.12 88888.00 2021-02-23 04:30:21.000 054 14315.69 406.17 54612.15 88888.00 2021-02-23 04:30:22.000 054 14316.43 405.85 54612.21 88888.00 2021-02-23 04:30:23.000 054 14316.85 405.56 54612.14 88888.00 2021-02-23 04:30:24.000 054 14319.24 408.22 54609.67 88888.00 2021-02-23 04:30:25.000 054 14316.76 405.45 54612.33 88888.00 2021-02-23 04:30:26.000 054 14316.72 404.79 54612.46 88888.00 2021-02-23 04:30:27.000 054 14317.03 404.66 54612.45 88888.00 2021-02-23 04:30:28.000 054 14317.08 404.88 54612.43 88888.00 2021-02-23 04:30:29.000 054 14316.90 404.22 54612.52 88888.00 2021-02-23 04:30:30.000 054 14317.36 404.32 54612.64 88888.00 2021-02-23 04:30:31.000 054 14316.97 404.16 54612.82 88888.00 2021-02-23 04:30:32.000 054 14318.62 404.23 54609.80 88888.00 2021-02-23 04:30:33.000 054 14316.78 407.00 54612.14 88888.00 2021-02-23 04:30:34.000 054 14316.42 404.40 54612.71 88888.00 2021-02-23 04:30:35.000 054 14316.34 404.57 54612.72 88888.00 2021-02-23 04:30:36.000 054 14315.96 404.65 54612.77 88888.00 2021-02-23 04:30:37.000 054 14316.09 404.71 54609.95 88888.00 2021-02-23 04:30:38.000 054 14318.24 407.58 54609.94 88888.00 2021-02-23 04:30:39.000 054 14315.27 404.98 54612.74 88888.00 2021-02-23 04:30:40.000 054 14315.01 405.39 54612.48 88888.00 2021-02-23 04:30:41.000 054 14314.58 404.98 54612.90 88888.00 2021-02-23 04:30:42.000 054 14314.47 404.98 54612.73 88888.00 2021-02-23 04:30:43.000 054 14314.76 405.01 54612.66 88888.00 2021-02-23 04:30:44.000 054 14314.09 405.13 54612.77 88888.00 2021-02-23 04:30:45.000 054 14313.70 405.18 54612.77 88888.00 2021-02-23 04:30:46.000 054 14313.51 405.26 54612.78 88888.00 2021-02-23 04:30:47.000 054 14313.62 404.98 54612.78 88888.00 2021-02-23 04:30:48.000 054 14313.27 404.88 54612.63 88888.00 2021-02-23 04:30:49.000 054 14313.09 404.92 54612.72 88888.00 2021-02-23 04:30:50.000 054 14313.38 404.84 54612.32 88888.00 2021-02-23 04:30:51.000 054 14312.82 404.92 54612.79 88888.00 2021-02-23 04:30:52.000 054 14312.71 404.67 54612.60 88888.00 2021-02-23 04:30:53.000 054 14315.57 407.29 54609.94 88888.00 2021-02-23 04:30:54.000 054 14312.60 404.66 54612.58 88888.00 2021-02-23 04:30:55.000 054 14312.69 404.54 54612.57 88888.00 2021-02-23 04:30:56.000 054 14312.18 404.87 54612.57 88888.00 2021-02-23 04:30:57.000 054 14311.92 405.23 54612.35 88888.00 2021-02-23 04:30:58.000 054 14311.76 405.28 54612.46 88888.00 2021-02-23 04:30:59.000 054 14314.12 408.44 54609.71 88888.00 2021-02-23 04:31:00.000 054 14311.56 406.13 54612.59 88888.00 2021-02-23 04:31:01.000 054 14310.78 406.56 54612.56 88888.00 2021-02-23 04:31:02.000 054 14310.89 406.59 54612.32 88888.00 2021-02-23 04:31:03.000 054 14310.26 407.27 54612.53 88888.00 2021-02-23 04:31:04.000 054 14310.30 407.51 54612.52 88888.00 2021-02-23 04:31:05.000 054 14310.02 407.86 54612.71 88888.00 2021-02-23 04:31:06.000 054 14309.52 408.06 54612.69 88888.00 2021-02-23 04:31:07.000 054 14309.42 408.72 54612.68 88888.00 2021-02-23 04:31:08.000 054 14309.38 408.71 54612.65 88888.00 2021-02-23 04:31:09.000 054 14309.19 409.10 54612.78 88888.00 2021-02-23 04:31:10.000 054 14309.36 409.48 54612.77 88888.00 2021-02-23 04:31:11.000 054 14309.22 409.81 54612.95 88888.00 2021-02-23 04:31:12.000 054 14309.23 409.88 54612.76 88888.00 2021-02-23 04:31:13.000 054 14309.88 409.94 54612.69 88888.00 2021-02-23 04:31:14.000 054 14309.12 409.95 54612.98 88888.00 2021-02-23 04:31:15.000 054 14309.55 410.61 54612.95 88888.00 2021-02-23 04:31:16.000 054 14309.54 410.36 54612.86 88888.00 2021-02-23 04:31:17.000 054 14312.75 413.06 54610.25 88888.00 2021-02-23 04:31:18.000 054 14309.98 410.30 54612.27 88888.00 2021-02-23 04:31:19.000 054 14310.28 410.32 54612.97 88888.00 2021-02-23 04:31:20.000 054 14310.52 410.70 54612.95 88888.00 2021-02-23 04:31:21.000 054 14310.81 410.43 54613.15 88888.00 2021-02-23 04:31:22.000 054 14311.09 410.69 54613.08 88888.00 2021-02-23 04:31:23.000 054 14313.97 413.03 54609.89 88888.00 2021-02-23 04:31:24.000 054 14311.73 410.68 54613.40 88888.00 2021-02-23 04:31:25.000 054 14312.09 410.76 54613.25 88888.00 2021-02-23 04:31:26.000 054 14312.38 410.14 54613.37 88888.00 2021-02-23 04:31:27.000 054 14313.01 410.19 54613.46 88888.00 2021-02-23 04:31:28.000 054 14313.00 410.30 54613.47 88888.00 2021-02-23 04:31:29.000 054 14313.52 410.25 54613.59 88888.00 2021-02-23 04:31:30.000 054 14313.63 410.45 54613.46 88888.00 2021-02-23 04:31:31.000 054 14313.83 410.36 54613.72 88888.00 2021-02-23 04:31:32.000 054 14314.32 410.26 54613.83 88888.00 2021-02-23 04:31:33.000 054 14314.07 410.29 54613.75 88888.00 2021-02-23 04:31:34.000 054 14314.35 410.26 54613.97 88888.00 2021-02-23 04:31:35.000 054 14314.47 410.28 54614.03 88888.00 2021-02-23 04:31:36.000 054 14314.74 410.07 54614.11 88888.00 2021-02-23 04:31:37.000 054 14314.60 410.16 54614.13 88888.00 2021-02-23 04:31:38.000 054 14314.62 410.04 54613.78 88888.00 2021-02-23 04:31:39.000 054 14314.90 410.11 54614.30 88888.00 2021-02-23 04:31:40.000 054 14314.81 410.18 54614.41 88888.00 2021-02-23 04:31:41.000 054 14314.83 409.81 54614.51 88888.00 2021-02-23 04:31:42.000 054 14314.90 409.46 54614.44 88888.00 2021-02-23 04:31:43.000 054 14315.02 409.23 54614.51 88888.00 2021-02-23 04:31:44.000 054 14315.12 409.05 54614.54 88888.00 2021-02-23 04:31:45.000 054 14315.80 408.60 54614.53 88888.00 2021-02-23 04:31:46.000 054 14315.34 408.38 54614.66 88888.00 2021-02-23 04:31:47.000 054 14316.81 408.19 54612.14 88888.00 2021-02-23 04:31:48.000 054 14315.33 410.45 54614.53 88888.00 2021-02-23 04:31:49.000 054 14315.57 407.73 54614.66 88888.00 2021-02-23 04:31:50.000 054 14316.15 407.65 54614.80 88888.00 2021-02-23 04:31:51.000 054 14315.69 407.08 54614.77 88888.00 2021-02-23 04:31:52.000 054 14315.58 406.59 54614.85 88888.00 2021-02-23 04:31:53.000 054 14318.28 408.94 54612.13 88888.00 2021-02-23 04:31:54.000 054 14315.80 406.50 54614.87 88888.00 2021-02-23 04:31:55.000 054 14315.48 406.00 54614.43 88888.00 2021-02-23 04:31:56.000 054 14315.27 405.82 54614.99 88888.00 2021-02-23 04:31:57.000 054 14315.23 405.91 54614.88 88888.00 2021-02-23 04:31:58.000 054 14315.05 405.50 54614.92 88888.00 2021-02-23 04:31:59.000 054 14315.02 405.77 54614.72 88888.00 2021-02-23 04:32:00.000 054 14314.84 405.70 54614.97 88888.00 2021-02-23 04:32:01.000 054 14314.78 405.42 54614.94 88888.00 2021-02-23 04:32:02.000 054 14318.17 405.30 54612.30 88888.00 2021-02-23 04:32:03.000 054 14315.14 407.92 54615.05 88888.00 2021-02-23 04:32:04.000 054 14313.99 405.72 54615.04 88888.00 2021-02-23 04:32:05.000 054 14313.77 405.65 54615.28 88888.00 2021-02-23 04:32:06.000 054 14313.38 405.39 54615.24 88888.00 2021-02-23 04:32:07.000 054 14313.33 405.97 54615.28 88888.00 2021-02-23 04:32:08.000 054 14315.72 408.13 54612.58 88888.00 2021-02-23 04:32:09.000 054 14313.18 405.92 54615.41 88888.00 2021-02-23 04:32:10.000 054 14312.71 405.76 54615.26 88888.00 2021-02-23 04:32:11.000 054 14312.56 405.93 54615.29 88888.00 2021-02-23 04:32:12.000 054 14312.50 406.02 54615.38 88888.00 2021-02-23 04:32:13.000 054 14311.82 406.37 54615.53 88888.00 2021-02-23 04:32:14.000 054 14311.73 406.40 54615.46 88888.00 2021-02-23 04:32:15.000 054 14311.86 406.94 54615.48 88888.00 2021-02-23 04:32:16.000 054 14311.37 406.53 54615.67 88888.00 2021-02-23 04:32:17.000 054 14311.05 406.95 54615.18 88888.00 2021-02-23 04:32:18.000 054 14310.94 407.17 54615.73 88888.00 2021-02-23 04:32:19.000 054 14310.97 407.47 54615.79 88888.00 2021-02-23 04:32:20.000 054 14310.60 407.59 54615.66 88888.00 2021-02-23 04:32:21.000 054 14310.35 407.72 54615.73 88888.00 2021-02-23 04:32:22.000 054 14310.31 408.52 54615.92 88888.00 2021-02-23 04:32:23.000 054 14309.97 408.26 54615.94 88888.00 2021-02-23 04:32:24.000 054 14310.04 408.90 54615.96 88888.00 2021-02-23 04:32:25.000 054 14309.80 409.51 54615.84 88888.00 2021-02-23 04:32:26.000 054 14309.62 408.98 54616.21 88888.00 2021-02-23 04:32:27.000 054 14309.59 410.01 54615.88 88888.00 2021-02-23 04:32:28.000 054 14309.32 409.85 54616.20 88888.00 2021-02-23 04:32:29.000 054 14309.61 410.17 54616.32 88888.00 2021-02-23 04:32:30.000 054 14309.67 410.05 54616.26 88888.00 2021-02-23 04:32:31.000 054 14309.16 410.58 54616.36 88888.00 2021-02-23 04:32:32.000 054 14309.22 410.72 54616.16 88888.00 2021-02-23 04:32:33.000 054 14311.89 413.51 54613.88 88888.00 2021-02-23 04:32:34.000 054 14309.27 411.27 54616.53 88888.00 2021-02-23 04:32:35.000 054 14309.25 411.56 54616.55 88888.00 2021-02-23 04:32:36.000 054 14309.36 411.23 54616.50 88888.00 2021-02-23 04:32:37.000 054 14309.73 411.37 54616.74 88888.00 2021-02-23 04:32:38.000 054 14309.48 411.08 54616.88 88888.00 2021-02-23 04:32:39.000 054 14312.16 413.70 54613.90 88888.00 2021-02-23 04:32:40.000 054 14309.64 411.88 54616.84 88888.00 2021-02-23 04:32:41.000 054 14309.79 411.47 54616.67 88888.00 2021-02-23 04:32:42.000 054 14309.80 411.10 54616.74 88888.00 2021-02-23 04:32:43.000 054 14309.74 411.22 54616.91 88888.00 2021-02-23 04:32:44.000 054 14309.89 411.65 54616.92 88888.00 2021-02-23 04:32:45.000 054 14310.11 411.37 54616.90 88888.00 2021-02-23 04:32:46.000 054 14310.21 411.41 54617.04 88888.00 2021-02-23 04:32:47.000 054 14310.09 411.48 54617.11 88888.00 2021-02-23 04:32:48.000 054 14310.19 411.37 54617.24 88888.00 2021-02-23 04:32:49.000 054 14310.12 411.84 54617.08 88888.00 2021-02-23 04:32:50.000 054 14312.89 414.23 54614.38 88888.00 2021-02-23 04:32:51.000 054 14310.17 411.56 54617.32 88888.00 2021-02-23 04:32:52.000 054 14310.12 411.61 54617.11 88888.00 2021-02-23 04:32:53.000 054 14310.17 411.63 54617.21 88888.00 2021-02-23 04:32:54.000 054 14310.30 411.65 54617.33 88888.00 2021-02-23 04:32:55.000 054 14310.27 411.61 54617.29 88888.00 2021-02-23 04:32:56.000 054 14312.91 414.51 54614.61 88888.00 2021-02-23 04:32:57.000 054 14310.35 411.51 54617.30 88888.00 2021-02-23 04:32:58.000 054 14310.18 411.43 54617.28 88888.00 2021-02-23 04:32:59.000 054 14310.21 411.59 54617.20 88888.00 2021-02-23 04:33:00.000 054 14310.25 411.69 54616.67 88888.00 2021-02-23 04:33:01.000 054 14310.17 411.30 54616.75 88888.00 2021-02-23 04:33:02.000 054 14310.55 411.92 54616.88 88888.00 2021-02-23 04:33:03.000 054 14310.74 411.26 54616.90 88888.00 2021-02-23 04:33:04.000 054 14310.55 411.23 54616.92 88888.00 2021-02-23 04:33:05.000 054 14310.68 411.25 54616.80 88888.00 2021-02-23 04:33:06.000 054 14310.56 411.48 54616.80 88888.00 2021-02-23 04:33:07.000 054 14310.49 411.09 54616.81 88888.00 2021-02-23 04:33:08.000 054 14310.58 410.85 54616.80 88888.00 2021-02-23 04:33:09.000 054 14310.49 410.84 54616.77 88888.00 2021-02-23 04:33:10.000 054 14310.63 410.92 54616.59 88888.00 2021-02-23 04:33:11.000 054 14310.57 410.76 54616.55 88888.00 2021-02-23 04:33:12.000 054 14310.39 410.73 54616.61 88888.00 2021-02-23 04:33:13.000 054 14310.55 410.69 54616.64 88888.00 2021-02-23 04:33:14.000 054 14310.49 410.77 54616.32 88888.00 2021-02-23 04:33:15.000 054 14310.85 410.30 54616.60 88888.00 2021-02-23 04:33:16.000 054 14310.31 409.98 54616.60 88888.00 2021-02-23 04:33:17.000 054 14310.49 410.01 54616.74 88888.00 2021-02-23 04:33:18.000 054 14310.57 410.10 54616.77 88888.00 2021-02-23 04:33:19.000 054 14310.80 410.20 54616.83 88888.00 2021-02-23 04:33:20.000 054 14313.38 409.81 54613.59 88888.00 2021-02-23 04:33:21.000 054 14310.78 411.51 54616.78 88888.00 2021-02-23 04:33:22.000 054 14310.81 409.53 54616.70 88888.00 2021-02-23 04:33:23.000 054 14310.84 409.90 54616.99 88888.00 2021-02-23 04:33:24.000 054 14310.79 409.47 54616.67 88888.00 2021-02-23 04:33:25.000 054 14311.03 409.33 54616.62 88888.00 2021-02-23 04:33:26.000 054 14313.82 412.28 54614.27 88888.00 2021-02-23 04:33:27.000 054 14311.38 409.32 54617.10 88888.00 2021-02-23 04:33:28.000 054 14311.43 409.22 54617.15 88888.00 2021-02-23 04:33:29.000 054 14311.35 409.53 54617.39 88888.00 2021-02-23 04:33:30.000 054 14311.06 408.51 54617.35 88888.00 2021-02-23 04:33:31.000 054 14311.14 408.93 54617.32 88888.00 2021-02-23 04:33:32.000 054 14311.31 408.83 54617.29 88888.00 2021-02-23 04:33:33.000 054 14311.22 408.87 54617.84 88888.00 2021-02-23 04:33:34.000 054 14311.13 408.70 54617.79 88888.00 2021-02-23 04:33:35.000 054 14311.02 408.61 54617.95 88888.00 2021-02-23 04:33:36.000 054 14311.07 408.83 54618.17 88888.00 2021-02-23 04:33:37.000 054 14311.07 408.76 54617.72 88888.00 2021-02-23 04:33:38.000 054 14310.87 408.90 54618.10 88888.00 2021-02-23 04:33:39.000 054 14311.07 408.97 54618.04 88888.00 2021-02-23 04:33:40.000 054 14310.62 409.12 54618.21 88888.00 2021-02-23 04:33:41.000 054 14310.57 409.25 54618.15 88888.00 2021-02-23 04:33:42.000 054 14310.85 409.26 54618.41 88888.00 2021-02-23 04:33:43.000 054 14310.61 409.54 54618.42 88888.00 2021-02-23 04:33:44.000 054 14313.04 412.73 54615.94 88888.00 2021-02-23 04:33:45.000 054 14310.31 409.55 54618.62 88888.00 2021-02-23 04:33:46.000 054 14310.45 409.86 54618.38 88888.00 2021-02-23 04:33:47.000 054 14310.58 409.66 54618.72 88888.00 2021-02-23 04:33:48.000 054 14310.34 409.47 54618.81 88888.00 2021-02-23 04:33:49.000 054 14310.18 410.00 54618.59 88888.00 2021-02-23 04:33:50.000 054 14312.83 412.39 54616.12 88888.00 2021-02-23 04:33:51.000 054 14310.20 409.82 54618.75 88888.00 2021-02-23 04:33:52.000 054 14310.11 410.15 54618.76 88888.00 2021-02-23 04:33:53.000 054 14310.03 410.10 54618.95 88888.00 2021-02-23 04:33:54.000 054 14309.85 410.17 54619.19 88888.00 2021-02-23 04:33:55.000 054 14309.76 410.37 54619.25 88888.00 2021-02-23 04:33:56.000 054 14311.09 410.43 54616.34 88888.00 2021-02-23 04:33:57.000 054 14309.83 413.78 54619.34 88888.00 2021-02-23 04:33:58.000 054 14309.49 410.65 54619.42 88888.00 2021-02-23 04:33:59.000 054 14309.42 410.83 54619.24 88888.00 2021-02-23 04:34:00.000 054 14309.63 410.97 54619.57 88888.00 2021-02-23 04:34:01.000 054 14309.19 411.32 54619.56 88888.00 2021-02-23 04:34:02.000 054 14309.11 411.81 54619.70 88888.00 2021-02-23 04:34:03.000 054 14309.05 411.12 54619.76 88888.00 2021-02-23 04:34:04.000 054 14308.69 411.57 54619.57 88888.00 2021-02-23 04:34:05.000 054 14308.54 411.68 54619.79 88888.00 2021-02-23 04:34:06.000 054 14308.79 412.00 54619.92 88888.00 2021-02-23 04:34:07.000 054 14308.74 412.34 54619.87 88888.00 2021-02-23 04:34:08.000 054 14308.33 411.93 54619.82 88888.00 2021-02-23 04:34:09.000 054 14308.53 412.63 54620.01 88888.00 2021-02-23 04:34:10.000 054 14308.16 412.35 54620.03 88888.00 2021-02-23 04:34:11.000 054 14308.02 412.33 54619.85 88888.00 2021-02-23 04:34:12.000 054 14308.40 412.63 54619.97 88888.00 2021-02-23 04:34:13.000 054 14308.08 412.63 54620.03 88888.00 2021-02-23 04:34:14.000 054 14308.40 412.96 54620.05 88888.00 2021-02-23 04:34:15.000 054 14308.10 412.64 54620.14 88888.00 2021-02-23 04:34:16.000 054 14308.17 412.96 54620.05 88888.00 2021-02-23 04:34:17.000 054 14311.19 415.63 54617.40 88888.00 2021-02-23 04:34:18.000 054 14308.20 412.82 54620.17 88888.00 2021-02-23 04:34:19.000 054 14308.66 412.96 54620.25 88888.00 2021-02-23 04:34:20.000 054 14308.30 412.85 54620.07 88888.00 2021-02-23 04:34:21.000 054 14308.66 413.36 54620.17 88888.00 2021-02-23 04:34:22.000 054 14308.41 413.09 54620.23 88888.00 2021-02-23 04:34:23.000 054 14311.20 416.15 54617.56 88888.00 2021-02-23 04:34:24.000 054 14308.69 413.21 54620.25 88888.00 2021-02-23 04:34:25.000 054 14308.54 412.93 54620.38 88888.00 2021-02-23 04:34:26.000 054 14308.85 413.15 54620.32 88888.00 2021-02-23 04:34:27.000 054 14308.71 413.29 54620.12 88888.00 2021-02-23 04:34:28.000 054 14308.68 413.01 54620.12 88888.00 2021-02-23 04:34:29.000 054 14308.80 413.32 54620.46 88888.00 2021-02-23 04:34:30.000 054 14308.82 412.93 54620.46 88888.00 2021-02-23 04:34:31.000 054 14308.69 412.91 54620.15 88888.00 2021-02-23 04:34:32.000 054 14308.72 413.20 54620.56 88888.00 2021-02-23 04:34:33.000 054 14308.65 412.94 54620.39 88888.00 2021-02-23 04:34:34.000 054 14308.51 413.26 54620.06 88888.00 2021-02-23 04:34:35.000 054 14308.35 412.95 54620.49 88888.00 2021-02-23 04:34:36.000 054 14308.32 413.21 54620.51 88888.00 2021-02-23 04:34:37.000 054 14308.43 413.19 54620.39 88888.00 2021-02-23 04:34:38.000 054 14308.32 412.88 54620.41 88888.00 2021-02-23 04:34:39.000 054 14308.31 413.61 54620.54 88888.00 2021-02-23 04:34:40.000 054 14308.16 413.13 54620.47 88888.00 2021-02-23 04:34:41.000 054 14308.18 413.12 54620.50 88888.00 2021-02-23 04:34:42.000 054 14308.27 413.32 54620.13 88888.00 2021-02-23 04:34:43.000 054 14308.13 413.20 54616.68 88888.00 2021-02-23 04:34:44.000 054 14311.00 415.90 54617.94 88888.00 2021-02-23 04:34:45.000 054 14308.05 413.31 54620.49 88888.00 2021-02-23 04:34:46.000 054 14308.16 413.13 54620.63 88888.00 2021-02-23 04:34:47.000 054 14308.02 412.98 54620.76 88888.00 2021-02-23 04:34:48.000 054 14307.92 413.36 54620.57 88888.00 2021-02-23 04:34:49.000 054 14308.10 412.99 54620.80 88888.00 2021-02-23 04:34:50.000 054 14310.74 415.77 54618.16 88888.00 2021-02-23 04:34:51.000 054 14308.17 413.44 54620.57 88888.00 2021-02-23 04:34:52.000 054 14308.23 412.69 54620.80 88888.00 2021-02-23 04:34:53.000 054 14308.16 413.36 54620.78 88888.00 2021-02-23 04:34:54.000 054 14308.24 413.30 54620.82 88888.00 2021-02-23 04:34:55.000 054 14308.21 413.21 54620.90 88888.00 2021-02-23 04:34:56.000 054 14308.26 413.13 54620.78 88888.00 2021-02-23 04:34:57.000 054 14308.73 413.14 54620.79 88888.00 2021-02-23 04:34:58.000 054 14308.16 413.35 54620.93 88888.00 2021-02-23 04:34:59.000 054 14308.58 413.51 54621.03 88888.00 2021-02-23 04:35:00.000 054 14307.97 413.52 54620.96 88888.00 2021-02-23 04:35:01.000 054 14308.36 413.63 54621.08 88888.00 2021-02-23 04:35:02.000 054 14308.18 413.62 54621.05 88888.00 2021-02-23 04:35:03.000 054 14308.07 413.76 54620.93 88888.00 2021-02-23 04:35:04.000 054 14308.29 414.08 54620.90 88888.00 2021-02-23 04:35:05.000 054 14308.16 413.98 54621.37 88888.00 2021-02-23 04:35:06.000 054 14308.20 414.04 54621.14 88888.00 2021-02-23 04:35:07.000 054 14308.81 414.01 54621.35 88888.00 2021-02-23 04:35:08.000 054 14311.03 416.77 54618.77 88888.00 2021-02-23 04:35:09.000 054 14308.60 414.55 54621.52 88888.00 2021-02-23 04:35:10.000 054 14308.32 414.21 54621.65 88888.00 2021-02-23 04:35:11.000 054 14308.47 414.16 54621.57 88888.00 2021-02-23 04:35:12.000 054 14308.67 414.07 54621.58 88888.00 2021-02-23 04:35:13.000 054 14308.64 414.19 54621.50 88888.00 2021-02-23 04:35:14.000 054 14311.41 415.64 54619.26 88888.00 2021-02-23 04:35:15.000 054 14308.85 414.24 54621.90 88888.00 2021-02-23 04:35:16.000 054 14308.92 414.51 54621.96 88888.00 2021-02-23 04:35:17.000 054 14309.07 414.20 54622.02 88888.00 2021-02-23 04:35:18.000 054 14309.23 414.14 54622.05 88888.00 2021-02-23 04:35:19.000 054 14309.57 414.07 54621.99 88888.00 2021-02-23 04:35:20.000 054 14312.12 416.94 54619.40 88888.00 2021-02-23 04:35:21.000 054 14309.53 414.21 54622.25 88888.00 2021-02-23 04:35:22.000 054 14309.63 414.14 54622.21 88888.00 2021-02-23 04:35:23.000 054 14309.60 414.03 54622.28 88888.00 2021-02-23 04:35:24.000 054 14310.26 414.50 54622.42 88888.00 2021-02-23 04:35:25.000 054 14309.78 414.15 54622.63 88888.00 2021-02-23 04:35:26.000 054 14309.90 414.28 54622.61 88888.00 2021-02-23 04:35:27.000 054 14310.06 414.20 54622.53 88888.00 2021-02-23 04:35:28.000 054 14310.18 414.61 54622.89 88888.00 2021-02-23 04:35:29.000 054 14310.23 414.99 54622.80 88888.00 2021-02-23 04:35:30.000 054 14310.24 414.32 54622.91 88888.00 2021-02-23 04:35:31.000 054 14310.55 414.55 54622.97 88888.00 2021-02-23 04:35:32.000 054 14310.33 414.58 54622.97 88888.00 2021-02-23 04:35:33.000 054 14313.13 418.10 54620.34 88888.00 2021-02-23 04:35:34.000 054 14310.49 415.34 54623.36 88888.00 2021-02-23 04:35:35.000 054 14313.31 417.36 54620.57 88888.00 2021-02-23 04:35:36.000 054 14310.71 414.76 54623.33 88888.00 2021-02-23 04:35:37.000 054 14310.88 414.28 54623.42 88888.00 2021-02-23 04:35:38.000 054 14310.81 414.17 54623.40 88888.00 2021-02-23 04:35:39.000 054 14313.98 417.35 54620.78 88888.00 2021-02-23 04:35:40.000 054 14310.94 414.44 54623.63 88888.00 2021-02-23 04:35:41.000 054 14311.13 414.26 54623.66 88888.00 2021-02-23 04:35:42.000 054 14311.16 414.30 54623.79 88888.00 2021-02-23 04:35:43.000 054 14311.19 414.61 54623.98 88888.00 2021-02-23 04:35:44.000 054 14311.34 414.36 54623.83 88888.00 2021-02-23 04:35:45.000 054 14311.43 414.33 54624.04 88888.00 2021-02-23 04:35:46.000 054 14311.43 414.27 54624.16 88888.00 2021-02-23 04:35:47.000 054 14311.28 414.03 54624.19 88888.00 2021-02-23 04:35:48.000 054 14311.42 414.17 54624.30 88888.00 2021-02-23 04:35:49.000 054 14311.97 414.28 54623.93 88888.00 2021-02-23 04:35:50.000 054 14311.55 414.24 54624.40 88888.00 2021-02-23 04:35:51.000 054 14311.40 414.11 54624.59 88888.00 2021-02-23 04:35:52.000 054 14311.24 414.21 54624.57 88888.00 2021-02-23 04:35:53.000 054 14311.43 414.48 54624.36 88888.00 2021-02-23 04:35:54.000 054 14311.41 414.60 54624.64 88888.00 2021-02-23 04:35:55.000 054 14311.49 414.64 54624.57 88888.00 2021-02-23 04:35:56.000 054 14311.25 414.23 54624.77 88888.00 2021-02-23 04:35:57.000 054 14311.26 414.30 54624.85 88888.00 2021-02-23 04:35:58.000 054 14311.15 414.40 54624.81 88888.00 2021-02-23 04:35:59.000 054 14311.19 415.00 54624.92 88888.00 2021-02-23 04:36:00.000 054 14311.11 414.79 54625.06 88888.00 2021-02-23 04:36:01.000 054 14311.16 414.99 54625.19 88888.00 2021-02-23 04:36:02.000 054 14310.70 414.63 54625.08 88888.00 2021-02-23 04:36:03.000 054 14310.59 414.71 54625.36 88888.00 2021-02-23 04:36:04.000 054 14310.84 415.05 54625.26 88888.00 2021-02-23 04:36:05.000 054 14311.95 414.94 54622.43 88888.00 2021-02-23 04:36:06.000 054 14311.62 418.22 54625.22 88888.00 2021-02-23 04:36:07.000 054 14310.58 415.21 54625.59 88888.00 2021-02-23 04:36:08.000 054 14310.68 415.25 54625.59 88888.00 2021-02-23 04:36:09.000 054 14310.57 415.25 54625.74 88888.00 2021-02-23 04:36:10.000 054 14310.46 415.47 54625.67 88888.00 2021-02-23 04:36:11.000 054 14312.93 418.21 54623.06 88888.00 2021-02-23 04:36:12.000 054 14310.47 415.52 54625.82 88888.00 2021-02-23 04:36:13.000 054 14310.70 415.92 54625.78 88888.00 2021-02-23 04:36:14.000 054 14311.00 415.41 54625.85 88888.00 2021-02-23 04:36:15.000 054 14310.65 415.74 54625.97 88888.00 2021-02-23 04:36:16.000 054 14310.62 416.15 54625.93 88888.00 2021-02-23 04:36:17.000 054 14310.93 415.81 54626.06 88888.00 2021-02-23 04:36:18.000 054 14310.95 416.09 54626.00 88888.00 2021-02-23 04:36:19.000 054 14311.02 416.58 54625.74 88888.00 2021-02-23 04:36:20.000 054 14311.05 415.89 54626.23 88888.00 2021-02-23 04:36:21.000 054 14311.04 416.05 54626.20 88888.00 2021-02-23 04:36:22.000 054 14311.10 415.90 54626.28 88888.00 2021-02-23 04:36:23.000 054 14311.43 416.11 54625.86 88888.00 2021-02-23 04:36:24.000 054 14311.70 416.12 54626.05 88888.00 2021-02-23 04:36:25.000 054 14310.94 415.86 54626.45 88888.00 2021-02-23 04:36:26.000 054 14313.88 418.79 54623.52 88888.00 2021-02-23 04:36:27.000 054 14311.18 416.21 54626.54 88888.00 2021-02-23 04:36:28.000 054 14311.54 415.99 54626.68 88888.00 2021-02-23 04:36:29.000 054 14311.47 416.30 54626.78 88888.00 2021-02-23 04:36:30.000 054 14311.37 416.01 54626.56 88888.00 2021-02-23 04:36:31.000 054 14311.68 416.37 54626.76 88888.00 2021-02-23 04:36:32.000 054 14314.11 418.48 54624.17 88888.00 2021-02-23 04:36:33.000 054 14311.56 415.52 54626.60 88888.00 2021-02-23 04:36:34.000 054 14311.52 415.70 54626.96 88888.00 2021-02-23 04:36:35.000 054 14311.83 415.90 54627.00 88888.00 2021-02-23 04:36:36.000 054 14311.68 415.62 54627.06 88888.00 2021-02-23 04:36:37.000 054 14311.68 415.23 54627.12 88888.00 2021-02-23 04:36:38.000 054 14311.70 415.28 54627.23 88888.00 2021-02-23 04:36:39.000 054 14311.82 415.20 54627.05 88888.00 2021-02-23 04:36:40.000 054 14311.87 414.97 54627.38 88888.00 2021-02-23 04:36:41.000 054 14311.62 415.30 54625.32 88888.00 2021-02-23 04:36:42.000 054 14314.32 417.72 54627.28 88888.00 2021-02-23 04:36:43.000 054 14311.72 415.41 54627.10 88888.00 2021-02-23 04:36:44.000 054 14311.75 415.21 54627.44 88888.00 2021-02-23 04:36:45.000 054 14311.77 415.14 54627.27 88888.00 2021-02-23 04:36:46.000 054 14312.17 415.79 54627.55 88888.00 2021-02-23 04:36:47.000 054 14311.80 415.29 54627.69 88888.00 2021-02-23 04:36:48.000 054 14312.23 415.70 54627.33 88888.00 2021-02-23 04:36:49.000 054 14312.20 415.94 54627.73 88888.00 2021-02-23 04:36:50.000 054 14311.86 415.65 54627.66 88888.00 2021-02-23 04:36:51.000 054 14311.96 416.12 54627.82 88888.00 2021-02-23 04:36:52.000 054 14311.90 415.64 54627.91 88888.00 2021-02-23 04:36:53.000 054 14312.25 416.07 54627.61 88888.00 2021-02-23 04:36:54.000 054 14312.11 415.95 54627.94 88888.00 2021-02-23 04:36:55.000 054 14312.27 415.71 54628.03 88888.00 2021-02-23 04:36:56.000 054 14312.37 416.40 54628.02 88888.00 2021-02-23 04:36:57.000 054 14314.56 418.71 54625.36 88888.00 2021-02-23 04:36:58.000 054 14311.83 415.80 54628.27 88888.00 2021-02-23 04:36:59.000 054 14311.89 416.61 54628.30 88888.00 2021-02-23 04:37:00.000 054 14311.77 415.94 54628.38 88888.00 2021-02-23 04:37:01.000 054 14312.12 415.69 54628.03 88888.00 2021-02-23 04:37:02.000 054 14311.63 415.85 54628.45 88888.00 2021-02-23 04:37:03.000 054 14314.29 418.54 54625.91 88888.00 2021-02-23 04:37:04.000 054 14311.61 415.62 54628.51 88888.00 2021-02-23 04:37:05.000 054 14311.75 415.93 54628.61 88888.00 2021-02-23 04:37:06.000 054 14311.46 415.56 54628.30 88888.00 2021-02-23 04:37:07.000 054 14311.35 415.62 54628.84 88888.00 2021-02-23 04:37:08.000 054 14314.07 418.29 54625.83 88888.00 2021-02-23 04:37:09.000 054 14311.16 415.63 54628.64 88888.00 2021-02-23 04:37:10.000 054 14311.40 415.61 54628.75 88888.00 2021-02-23 04:37:11.000 054 14311.76 415.39 54628.44 88888.00 2021-02-23 04:37:12.000 054 14311.37 415.50 54628.84 88888.00 2021-02-23 04:37:13.000 054 14311.47 415.61 54628.78 88888.00 2021-02-23 04:37:14.000 054 14314.07 418.34 54626.14 88888.00 2021-02-23 04:37:15.000 054 14311.12 415.92 54628.91 88888.00 2021-02-23 04:37:16.000 054 14311.20 415.79 54628.95 88888.00 2021-02-23 04:37:17.000 054 14311.40 415.96 54628.88 88888.00 2021-02-23 04:37:18.000 054 14311.18 416.24 54628.97 88888.00 2021-02-23 04:37:19.000 054 14311.43 415.88 54628.74 88888.00 2021-02-23 04:37:20.000 054 14311.12 416.02 54628.75 88888.00 2021-02-23 04:37:21.000 054 14311.20 416.74 54629.20 88888.00 2021-02-23 04:37:22.000 054 14311.05 416.75 54629.07 88888.00 2021-02-23 04:37:23.000 054 14310.93 416.61 54629.04 88888.00 2021-02-23 04:37:24.000 054 14310.99 416.42 54628.83 88888.00 2021-02-23 04:37:25.000 054 14311.18 416.64 54628.81 88888.00 2021-02-23 04:37:26.000 054 14310.78 416.65 54628.99 88888.00 2021-02-23 04:37:27.000 054 14310.77 416.72 54629.05 88888.00 2021-02-23 04:37:28.000 054 14310.95 417.06 54629.09 88888.00 2021-02-23 04:37:29.000 054 14310.72 416.65 54629.16 88888.00 2021-02-23 04:37:30.000 054 14311.01 416.95 54629.14 88888.00 2021-02-23 04:37:31.000 054 14310.53 416.77 54629.07 88888.00 2021-02-23 04:37:32.000 054 14310.53 416.98 54629.30 88888.00 2021-02-23 04:37:33.000 054 14310.70 416.86 54629.24 88888.00 2021-02-23 04:37:34.000 054 14310.42 417.09 54629.20 88888.00 2021-02-23 04:37:35.000 054 14310.73 417.14 54629.24 88888.00 2021-02-23 04:37:36.000 054 14310.52 416.53 54629.46 88888.00 2021-02-23 04:37:37.000 054 14310.40 416.83 54629.39 88888.00 2021-02-23 04:37:38.000 054 14312.70 416.97 54626.70 88888.00 2021-02-23 04:37:39.000 054 14310.22 419.49 54629.45 88888.00 2021-02-23 04:37:40.000 054 14310.41 417.13 54629.35 88888.00 2021-02-23 04:37:41.000 054 14313.13 420.04 54626.71 88888.00 2021-02-23 04:37:42.000 054 14310.34 417.02 54629.29 88888.00 2021-02-23 04:37:43.000 054 14310.57 417.44 54629.45 88888.00 2021-02-23 04:37:44.000 054 14310.63 417.02 54629.23 88888.00 2021-02-23 04:37:45.000 054 14310.55 417.25 54629.44 88888.00 2021-02-23 04:37:46.000 054 14310.75 417.32 54629.15 88888.00 2021-02-23 04:37:47.000 054 14310.87 417.35 54629.49 88888.00 2021-02-23 04:37:48.000 054 14310.87 417.44 54629.46 88888.00 2021-02-23 04:37:49.000 054 14310.86 417.32 54629.47 88888.00 2021-02-23 04:37:50.000 054 14311.09 417.37 54629.57 88888.00 2021-02-23 04:37:51.000 054 14311.10 417.47 54629.63 88888.00 2021-02-23 04:37:52.000 054 14311.12 417.27 54629.68 88888.00 2021-02-23 04:37:53.000 054 14311.28 417.68 54629.76 88888.00 2021-02-23 04:37:54.000 054 14311.47 417.43 54629.65 88888.00 2021-02-23 04:37:55.000 054 14311.73 417.27 54629.65 88888.00 2021-02-23 04:37:56.000 054 14312.03 417.58 54629.77 88888.00 2021-02-23 04:37:57.000 054 14311.56 417.64 54629.95 88888.00 2021-02-23 04:37:58.000 054 14311.73 417.41 54629.98 88888.00 2021-02-23 04:37:59.000 054 14313.75 417.35 54626.19 88888.00 2021-02-23 04:38:00.000 054 14314.42 420.30 54627.33 88888.00 2021-02-23 04:38:01.000 054 14311.87 417.91 54630.02 88888.00 2021-02-23 04:38:02.000 054 14311.91 417.42 54630.18 88888.00 2021-02-23 04:38:03.000 054 14312.00 417.55 54630.28 88888.00 2021-02-23 04:38:04.000 054 14311.77 417.21 54630.11 88888.00 2021-02-23 04:38:05.000 054 14312.12 417.56 54630.07 88888.00 2021-02-23 04:38:06.000 054 14314.60 420.30 54627.50 88888.00 2021-02-23 04:38:07.000 054 14311.88 417.40 54630.21 88888.00 2021-02-23 04:38:08.000 054 14311.60 417.54 54630.27 88888.00 2021-02-23 04:38:09.000 054 14311.31 418.04 54630.27 88888.00 2021-02-23 04:38:10.000 054 14311.34 417.97 54630.30 88888.00 2021-02-23 04:38:11.000 054 14311.18 418.08 54630.09 88888.00 2021-02-23 04:38:12.000 054 14311.35 417.74 54630.26 88888.00 2021-02-23 04:38:13.000 054 14311.11 417.79 54630.39 88888.00 2021-02-23 04:38:14.000 054 14313.70 420.24 54627.75 88888.00 2021-02-23 04:38:15.000 054 14311.28 418.04 54630.50 88888.00 2021-02-23 04:38:16.000 054 14311.11 418.38 54630.45 88888.00 2021-02-23 04:38:17.000 054 14311.30 418.01 54630.61 88888.00 2021-02-23 04:38:18.000 054 14311.05 417.91 54630.29 88888.00 2021-02-23 04:38:19.000 054 14310.87 417.78 54630.57 88888.00 2021-02-23 04:38:20.000 054 14310.93 418.01 54630.61 88888.00 2021-02-23 04:38:21.000 054 14311.68 418.16 54630.54 88888.00 2021-02-23 04:38:22.000 054 14311.13 417.97 54630.61 88888.00 2021-02-23 04:38:23.000 054 14310.82 418.01 54630.71 88888.00 2021-02-23 04:38:24.000 054 14310.80 417.92 54630.77 88888.00 2021-02-23 04:38:25.000 054 14310.76 418.41 54630.78 88888.00 2021-02-23 04:38:26.000 054 14310.93 418.44 54630.61 88888.00 2021-02-23 04:38:27.000 054 14310.91 418.46 54630.52 88888.00 2021-02-23 04:38:28.000 054 14310.80 418.22 54630.66 88888.00 2021-02-23 04:38:29.000 054 14310.70 418.60 54629.39 88888.00 2021-02-23 04:38:30.000 054 14313.48 421.01 54630.56 88888.00 2021-02-23 04:38:31.000 054 14311.04 418.96 54630.27 88888.00 2021-02-23 04:38:32.000 054 14310.67 418.54 54630.84 88888.00 2021-02-23 04:38:33.000 054 14310.74 418.92 54630.77 88888.00 2021-02-23 04:38:34.000 054 14310.62 418.47 54630.92 88888.00 2021-02-23 04:38:35.000 054 14313.14 421.21 54628.00 88888.00 2021-02-23 04:38:36.000 054 14311.29 418.76 54630.80 88888.00 2021-02-23 04:38:37.000 054 14310.43 418.66 54630.89 88888.00 2021-02-23 04:38:38.000 054 14310.70 418.64 54630.99 88888.00 2021-02-23 04:38:39.000 054 14310.60 419.23 54631.01 88888.00 2021-02-23 04:38:40.000 054 14310.72 418.81 54630.81 88888.00 2021-02-23 04:38:41.000 054 14310.52 418.53 54630.94 88888.00 2021-02-23 04:38:42.000 054 14310.63 418.68 54631.14 88888.00 2021-02-23 04:38:43.000 054 14310.81 418.93 54631.10 88888.00 2021-02-23 04:38:44.000 054 14310.43 418.78 54630.78 88888.00 2021-02-23 04:38:45.000 054 14310.49 419.13 54630.82 88888.00 2021-02-23 04:38:46.000 054 14310.39 419.45 54631.07 88888.00 2021-02-23 04:38:47.000 054 14310.57 418.82 54631.10 88888.00 2021-02-23 04:38:48.000 054 14310.25 419.30 54631.16 88888.00 2021-02-23 04:38:49.000 054 14310.21 419.11 54630.90 88888.00 2021-02-23 04:38:50.000 054 14312.72 422.19 54628.36 88888.00 2021-02-23 04:38:51.000 054 14310.00 418.73 54630.83 88888.00 2021-02-23 04:38:52.000 054 14309.91 419.24 54631.12 88888.00 2021-02-23 04:38:53.000 054 14309.87 419.20 54631.11 88888.00 2021-02-23 04:38:54.000 054 14309.84 419.13 54631.04 88888.00 2021-02-23 04:38:55.000 054 14309.65 419.14 54631.10 88888.00 2021-02-23 04:38:56.000 054 14312.38 422.30 54628.34 88888.00 2021-02-23 04:38:57.000 054 14309.75 419.79 54630.88 88888.00 2021-02-23 04:38:58.000 054 14309.54 419.72 54631.09 88888.00 2021-02-23 04:38:59.000 054 14309.37 419.42 54631.03 88888.00 2021-02-23 04:39:00.000 054 14309.45 419.83 54631.09 88888.00 2021-02-23 04:39:01.000 054 14309.36 419.79 54630.98 88888.00 2021-02-23 04:39:02.000 054 14309.51 419.73 54630.99 88888.00 2021-02-23 04:39:03.000 054 14309.60 419.87 54631.04 88888.00 2021-02-23 04:39:04.000 054 14309.49 419.72 54631.08 88888.00 2021-02-23 04:39:05.000 054 14309.61 419.86 54630.80 88888.00 2021-02-23 04:39:06.000 054 14309.75 419.93 54630.98 88888.00 2021-02-23 04:39:07.000 054 14309.80 420.30 54631.03 88888.00 2021-02-23 04:39:08.000 054 14309.73 420.07 54631.07 88888.00 2021-02-23 04:39:09.000 054 14309.60 419.98 54631.16 88888.00 2021-02-23 04:39:10.000 054 14309.85 420.20 54631.05 88888.00 2021-02-23 04:39:11.000 054 14309.95 420.10 54631.09 88888.00 2021-02-23 04:39:12.000 054 14309.87 420.43 54631.08 88888.00 2021-02-23 04:39:13.000 054 14310.30 420.89 54630.75 88888.00 2021-02-23 04:39:14.000 054 14309.75 420.26 54631.12 88888.00 2021-02-23 04:39:15.000 054 14309.84 420.43 54630.98 88888.00 2021-02-23 04:39:16.000 054 14309.77 420.64 54631.03 88888.00 2021-02-23 04:39:17.000 054 14310.15 420.80 54630.98 88888.00 2021-02-23 04:39:18.000 054 14309.86 420.81 54631.03 88888.00 2021-02-23 04:39:19.000 054 14309.84 421.01 54631.10 88888.00 2021-02-23 04:39:20.000 054 14309.89 420.64 54630.96 88888.00 2021-02-23 04:39:21.000 054 14312.60 423.24 54628.24 88888.00 2021-02-23 04:39:22.000 054 14309.68 420.74 54630.77 88888.00 2021-02-23 04:39:23.000 054 14310.12 420.88 54630.74 88888.00 2021-02-23 04:39:24.000 054 14309.62 420.67 54631.07 88888.00 2021-02-23 04:39:25.000 054 14309.81 420.88 54630.65 88888.00 2021-02-23 04:39:26.000 054 14309.76 420.37 54630.75 88888.00 2021-02-23 04:39:27.000 054 14312.16 423.00 54628.22 88888.00 2021-02-23 04:39:28.000 054 14309.39 420.85 54630.70 88888.00 2021-02-23 04:39:29.000 054 14309.48 420.36 54630.93 88888.00 2021-02-23 04:39:30.000 054 14309.21 420.18 54630.73 88888.00 2021-02-23 04:39:31.000 054 14309.27 420.17 54630.84 88888.00 2021-02-23 04:39:32.000 054 14309.25 420.39 54630.56 88888.00 2021-02-23 04:39:33.000 054 14309.27 420.43 54630.81 88888.00 2021-02-23 04:39:34.000 054 14312.05 423.06 54628.00 88888.00 2021-02-23 04:39:35.000 054 14309.29 420.27 54630.60 88888.00 2021-02-23 04:39:36.000 054 14309.86 420.04 54630.56 88888.00 2021-02-23 04:39:37.000 054 14309.33 420.41 54630.37 88888.00 2021-02-23 04:39:38.000 054 14309.47 420.13 54630.53 88888.00 2021-02-23 04:39:39.000 054 14309.33 420.24 54630.55 88888.00 2021-02-23 04:39:40.000 054 14312.19 423.07 54627.79 88888.00 2021-02-23 04:39:41.000 054 14309.58 420.30 54630.54 88888.00 2021-02-23 04:39:42.000 054 14309.39 420.49 54630.50 88888.00 2021-02-23 04:39:43.000 054 14309.65 420.69 54630.43 88888.00 2021-02-23 04:39:44.000 054 14309.53 420.54 54630.21 88888.00 2021-02-23 04:39:45.000 054 14309.47 420.89 54630.34 88888.00 2021-02-23 04:39:46.000 054 14309.38 420.66 54630.11 88888.00 2021-02-23 04:39:47.000 054 14309.61 420.68 54630.46 88888.00 2021-02-23 04:39:48.000 054 14309.54 420.89 54630.28 88888.00 2021-02-23 04:39:49.000 054 14309.59 420.75 54630.41 88888.00 2021-02-23 04:39:50.000 054 14309.67 421.14 54630.37 88888.00 2021-02-23 04:39:51.000 054 14309.29 420.93 54630.31 88888.00 2021-02-23 04:39:52.000 054 14309.47 420.93 54630.46 88888.00 2021-02-23 04:39:53.000 054 14309.55 421.00 54630.31 88888.00 2021-02-23 04:39:54.000 054 14309.43 421.07 54630.33 88888.00 2021-02-23 04:39:55.000 054 14309.40 421.10 54630.41 88888.00 2021-02-23 04:39:56.000 054 14309.29 421.03 54630.21 88888.00 2021-02-23 04:39:57.000 054 14309.43 421.13 54630.00 88888.00 2021-02-23 04:39:58.000 054 14309.43 421.12 54630.26 88888.00 2021-02-23 04:39:59.000 054 14309.56 420.99 54630.47 88888.00 2021-02-23 04:40:00.000 054 14309.34 421.15 54630.29 88888.00 2021-02-23 04:40:01.000 054 14309.35 421.12 54630.33 88888.00 2021-02-23 04:40:02.000 054 14309.23 420.98 54630.32 88888.00 2021-02-23 04:40:03.000 054 14309.29 421.21 54630.24 88888.00 2021-02-23 04:40:04.000 054 14309.36 421.19 54628.43 88888.00 2021-02-23 04:40:05.000 054 14311.70 424.08 54630.32 88888.00 2021-02-23 04:40:06.000 054 14309.22 421.13 54630.40 88888.00 2021-02-23 04:40:07.000 054 14309.21 421.26 54630.08 88888.00 2021-02-23 04:40:08.000 054 14312.32 423.84 54627.62 88888.00 2021-02-23 04:40:09.000 054 14309.23 421.25 54630.38 88888.00 2021-02-23 04:40:10.000 054 14309.21 421.62 54630.36 88888.00 2021-02-23 04:40:11.000 054 14309.45 421.37 54630.30 88888.00 2021-02-23 04:40:12.000 054 14309.22 421.37 54630.32 88888.00 2021-02-23 04:40:13.000 054 14309.61 421.44 54630.31 88888.00 2021-02-23 04:40:14.000 054 14309.43 421.67 54629.95 88888.00 2021-02-23 04:40:15.000 054 14309.41 421.24 54630.33 88888.00 2021-02-23 04:40:16.000 054 14309.46 421.50 54630.38 88888.00 2021-02-23 04:40:17.000 054 14309.48 421.69 54630.34 88888.00 2021-02-23 04:40:18.000 054 14309.36 421.46 54630.31 88888.00 2021-02-23 04:40:19.000 054 14309.21 422.28 54630.20 88888.00 2021-02-23 04:40:20.000 054 14309.36 421.94 54630.31 88888.00 2021-02-23 04:40:21.000 054 14309.21 421.81 54630.32 88888.00 2021-02-23 04:40:22.000 054 14309.52 422.31 54630.31 88888.00 2021-02-23 04:40:23.000 054 14309.34 422.09 54630.17 88888.00 2021-02-23 04:40:24.000 054 14309.36 422.34 54630.18 88888.00 2021-02-23 04:40:25.000 054 14309.35 422.53 54630.47 88888.00 2021-02-23 04:40:26.000 054 14309.24 422.27 54630.33 88888.00 2021-02-23 04:40:27.000 054 14309.26 422.50 54630.52 88888.00 2021-02-23 04:40:28.000 054 14309.47 422.63 54630.41 88888.00 2021-02-23 04:40:29.000 054 14309.23 422.48 54630.40 88888.00 2021-02-23 04:40:30.000 054 14309.69 422.37 54630.45 88888.00 2021-02-23 04:40:31.000 054 14309.32 422.64 54630.57 88888.00 2021-02-23 04:40:32.000 054 14309.68 422.57 54630.61 88888.00 2021-02-23 04:40:33.000 054 14312.25 426.98 54627.56 88888.00 2021-02-23 04:40:34.000 054 14309.56 424.68 54630.22 88888.00 2021-02-23 04:40:35.000 054 14312.39 424.53 54627.56 88888.00 2021-02-23 04:40:36.000 054 14309.32 423.13 54630.49 88888.00 2021-02-23 04:40:37.000 054 14309.30 423.01 54630.34 88888.00 2021-02-23 04:40:38.000 054 14309.70 423.67 54630.37 88888.00 2021-02-23 04:40:39.000 054 14312.17 425.66 54627.75 88888.00 2021-02-23 04:40:40.000 054 14311.20 422.85 54627.91 88888.00 2021-02-23 04:40:41.000 054 14309.23 425.66 54630.32 88888.00 2021-02-23 04:40:42.000 054 14309.29 423.63 54630.12 88888.00 2021-02-23 04:40:43.000 054 14309.92 423.50 54630.33 88888.00 2021-02-23 04:40:44.000 054 14309.29 423.38 54630.33 88888.00 2021-02-23 04:40:45.000 054 14309.28 423.20 54630.46 88888.00 2021-02-23 04:40:46.000 054 14309.19 423.22 54630.51 88888.00 2021-02-23 04:40:47.000 054 14309.36 423.76 54630.29 88888.00 2021-02-23 04:40:48.000 054 14309.39 423.51 54629.98 88888.00 2021-02-23 04:40:49.000 054 14309.32 423.57 54630.11 88888.00 2021-02-23 04:40:50.000 054 14309.53 423.30 54630.32 88888.00 2021-02-23 04:40:51.000 054 14309.35 423.45 54630.35 88888.00 2021-02-23 04:40:52.000 054 14309.73 423.37 54630.31 88888.00 2021-02-23 04:40:53.000 054 14309.54 423.89 54630.26 88888.00 2021-02-23 04:40:54.000 054 14309.54 423.20 54630.24 88888.00 2021-02-23 04:40:55.000 054 14309.63 423.07 54630.22 88888.00 2021-02-23 04:40:56.000 054 14309.48 423.26 54630.42 88888.00 2021-02-23 04:40:57.000 054 14309.64 423.65 54630.27 88888.00 2021-02-23 04:40:58.000 054 14309.50 423.29 54630.30 88888.00 2021-02-23 04:40:59.000 054 14309.77 423.11 54630.30 88888.00 2021-02-23 04:41:00.000 054 14309.95 423.41 54630.30 88888.00 2021-02-23 04:41:01.000 054 14309.44 423.38 54630.13 88888.00 2021-02-23 04:41:02.000 054 14309.63 423.61 54630.20 88888.00 2021-02-23 04:41:03.000 054 14309.53 423.20 54630.25 88888.00 2021-02-23 04:41:04.000 054 14309.43 423.42 54630.25 88888.00 2021-02-23 04:41:05.000 054 14309.69 423.81 54630.33 88888.00 2021-02-23 04:41:06.000 054 14312.11 426.24 54627.48 88888.00 2021-02-23 04:41:07.000 054 14309.64 423.40 54630.19 88888.00 2021-02-23 04:41:08.000 054 14309.40 424.06 54630.08 88888.00 2021-02-23 04:41:09.000 054 14309.48 423.51 54630.26 88888.00 2021-02-23 04:41:10.000 054 14309.75 423.54 54630.11 88888.00 2021-02-23 04:41:11.000 054 14309.29 423.57 54630.13 88888.00 2021-02-23 04:41:12.000 054 14311.89 426.21 54627.25 88888.00 2021-02-23 04:41:13.000 054 14309.25 423.37 54629.96 88888.00 2021-02-23 04:41:14.000 054 14309.26 424.16 54629.94 88888.00 2021-02-23 04:41:15.000 054 14309.18 423.83 54629.84 88888.00 2021-02-23 04:41:16.000 054 14308.98 423.46 54629.91 88888.00 2021-02-23 04:41:17.000 054 14309.09 423.48 54629.70 88888.00 2021-02-23 04:41:18.000 054 14309.17 423.55 54629.20 88888.00 2021-02-23 04:41:19.000 054 14309.36 423.37 54629.61 88888.00 2021-02-23 04:41:20.000 054 14311.81 426.22 54627.15 88888.00 2021-02-23 04:41:21.000 054 14309.10 423.49 54629.83 88888.00 2021-02-23 04:41:22.000 054 14308.84 423.38 54629.58 88888.00 2021-02-23 04:41:23.000 054 14309.17 423.46 54629.01 88888.00 2021-02-23 04:41:24.000 054 14309.26 423.43 54629.54 88888.00 2021-02-23 04:41:25.000 054 14309.61 423.51 54629.39 88888.00 2021-02-23 04:41:26.000 054 14311.68 426.09 54627.00 88888.00 2021-02-23 04:41:27.000 054 14309.13 423.27 54629.58 88888.00 2021-02-23 04:41:28.000 054 14309.29 423.52 54629.36 88888.00 2021-02-23 04:41:29.000 054 14309.32 423.56 54629.49 88888.00 2021-02-23 04:41:30.000 054 14309.49 423.51 54629.38 88888.00 2021-02-23 04:41:31.000 054 14309.15 423.66 54629.51 88888.00 2021-02-23 04:41:32.000 054 14309.17 423.45 54629.55 88888.00 2021-02-23 04:41:33.000 054 14309.26 423.56 54629.05 88888.00 2021-02-23 04:41:34.000 054 14309.48 423.83 54629.25 88888.00 2021-02-23 04:41:35.000 054 14309.38 423.57 54629.11 88888.00 2021-02-23 04:41:36.000 054 14308.93 423.39 54629.30 88888.00 2021-02-23 04:41:37.000 054 14308.93 423.74 54628.90 88888.00 2021-02-23 04:41:38.000 054 14308.89 423.56 54629.15 88888.00 2021-02-23 04:41:39.000 054 14308.77 423.79 54629.11 88888.00 2021-02-23 04:41:40.000 054 14309.04 423.96 54628.90 88888.00 2021-02-23 04:41:41.000 054 14308.58 423.55 54629.01 88888.00 2021-02-23 04:41:42.000 054 14308.49 423.64 54628.99 88888.00 2021-02-23 04:41:43.000 054 14308.47 423.46 54628.92 88888.00 2021-02-23 04:41:44.000 054 14308.22 423.76 54629.05 88888.00 2021-02-23 04:41:45.000 054 14308.35 423.51 54629.03 88888.00 2021-02-23 04:41:46.000 054 14308.14 423.97 54628.86 88888.00 2021-02-23 04:41:47.000 054 14308.19 423.55 54628.60 88888.00 2021-02-23 04:41:48.000 054 14307.95 423.43 54628.79 88888.00 2021-02-23 04:41:49.000 054 14307.98 423.57 54628.84 88888.00 2021-02-23 04:41:50.000 054 14308.05 423.65 54626.10 88888.00 2021-02-23 04:41:51.000 054 14310.36 426.23 54628.28 88888.00 2021-02-23 04:41:52.000 054 14308.00 423.61 54628.61 88888.00 2021-02-23 04:41:53.000 054 14307.84 423.38 54628.50 88888.00 2021-02-23 04:41:54.000 054 14308.16 423.48 54628.42 88888.00 2021-02-23 04:41:55.000 054 14308.35 423.51 54628.38 88888.00 2021-02-23 04:41:56.000 054 14310.53 426.22 54625.61 88888.00 2021-02-23 04:41:57.000 054 14308.25 423.52 54627.98 88888.00 2021-02-23 04:41:58.000 054 14307.77 423.36 54628.16 88888.00 2021-02-23 04:41:59.000 054 14307.96 423.76 54628.06 88888.00 2021-02-23 04:42:00.000 054 14308.08 424.14 54628.12 88888.00 2021-02-23 04:42:01.000 054 14308.16 423.45 54628.04 88888.00 2021-02-23 04:42:02.000 054 14307.85 423.32 54627.61 88888.00 2021-02-23 04:42:03.000 054 14307.89 423.45 54627.86 88888.00 2021-02-23 04:42:04.000 054 14308.03 423.64 54627.61 88888.00 2021-02-23 04:42:05.000 054 14310.75 426.20 54625.07 88888.00 2021-02-23 04:42:06.000 054 14308.19 425.39 54627.85 88888.00 2021-02-23 04:42:07.000 054 14308.04 423.32 54627.81 88888.00 2021-02-23 04:42:08.000 054 14308.05 424.02 54627.06 88888.00 2021-02-23 04:42:09.000 054 14308.18 423.64 54627.66 88888.00 2021-02-23 04:42:10.000 054 14308.35 423.78 54627.57 88888.00 2021-02-23 04:42:11.000 054 14310.87 426.65 54624.82 88888.00 2021-02-23 04:42:12.000 054 14308.29 423.83 54627.51 88888.00 2021-02-23 04:42:13.000 054 14308.17 423.87 54627.45 88888.00 2021-02-23 04:42:14.000 054 14308.53 423.71 54627.49 88888.00 2021-02-23 04:42:15.000 054 14308.44 423.64 54627.33 88888.00 2021-02-23 04:42:16.000 054 14308.36 423.78 54627.45 88888.00 2021-02-23 04:42:17.000 054 14308.31 423.74 54627.36 88888.00 2021-02-23 04:42:18.000 054 14308.37 423.72 54627.29 88888.00 2021-02-23 04:42:19.000 054 14308.59 423.94 54627.18 88888.00 2021-02-23 04:42:20.000 054 14308.52 424.23 54627.47 88888.00 2021-02-23 04:42:21.000 054 14308.35 423.89 54627.22 88888.00 2021-02-23 04:42:22.000 054 14308.39 423.67 54627.23 88888.00 2021-02-23 04:42:23.000 054 14308.47 423.56 54627.10 88888.00 2021-02-23 04:42:24.000 054 14308.43 423.58 54626.88 88888.00 2021-02-23 04:42:25.000 054 14308.51 423.68 54626.93 88888.00 2021-02-23 04:42:26.000 054 14308.66 423.85 54626.93 88888.00 2021-02-23 04:42:27.000 054 14308.79 423.88 54627.04 88888.00 2021-02-23 04:42:28.000 054 14308.35 423.67 54626.86 88888.00 2021-02-23 04:42:29.000 054 14308.73 423.81 54626.81 88888.00 2021-02-23 04:42:30.000 054 14308.62 423.51 54626.82 88888.00 2021-02-23 04:42:31.000 054 14308.56 423.51 54626.87 88888.00 2021-02-23 04:42:32.000 054 14308.79 423.74 54626.73 88888.00 2021-02-23 04:42:33.000 054 14308.70 423.51 54626.84 88888.00 2021-02-23 04:42:34.000 054 14308.56 423.88 54626.69 88888.00 2021-02-23 04:42:35.000 054 14308.71 423.77 54626.65 88888.00 2021-02-23 04:42:36.000 054 14311.29 426.39 54624.11 88888.00 2021-02-23 04:42:37.000 054 14308.98 423.47 54626.68 88888.00 2021-02-23 04:42:38.000 054 14308.51 423.48 54626.68 88888.00 2021-02-23 04:42:39.000 054 14308.59 423.88 54626.56 88888.00 2021-02-23 04:42:40.000 054 14308.65 424.24 54626.49 88888.00 2021-02-23 04:42:41.000 054 14308.71 423.64 54626.58 88888.00 2021-02-23 04:42:42.000 054 14311.12 426.09 54623.80 88888.00 2021-02-23 04:42:43.000 054 14308.25 423.55 54626.51 88888.00 2021-02-23 04:42:44.000 054 14308.27 423.73 54626.45 88888.00 2021-02-23 04:42:45.000 054 14308.35 424.02 54626.28 88888.00 2021-02-23 04:42:46.000 054 14308.30 423.83 54626.46 88888.00 2021-02-23 04:42:47.000 054 14308.38 424.22 54626.24 88888.00 2021-02-23 04:42:48.000 054 14308.00 423.60 54626.37 88888.00 2021-02-23 04:42:49.000 054 14308.11 424.03 54625.90 88888.00 2021-02-23 04:42:50.000 054 14308.11 423.87 54625.86 88888.00 2021-02-23 04:42:51.000 054 14307.91 424.06 54625.75 88888.00 2021-02-23 04:42:52.000 054 14308.32 424.02 54626.04 88888.00 2021-02-23 04:42:53.000 054 14307.96 424.03 54626.08 88888.00 2021-02-23 04:42:54.000 054 14308.15 423.89 54625.84 88888.00 2021-02-23 04:42:55.000 054 14310.65 426.97 54623.16 88888.00 2021-02-23 04:42:56.000 054 14307.87 423.97 54625.83 88888.00 2021-02-23 04:42:57.000 054 14307.79 423.89 54625.38 88888.00 2021-02-23 04:42:58.000 054 14308.21 423.75 54625.77 88888.00 2021-02-23 04:42:59.000 054 14307.64 423.88 54625.32 88888.00 2021-02-23 04:43:00.000 054 14307.98 423.88 54625.42 88888.00 2021-02-23 04:43:01.000 054 14310.23 426.23 54622.72 88888.00 2021-02-23 04:43:02.000 054 14307.66 424.04 54625.51 88888.00 2021-02-23 04:43:03.000 054 14307.57 423.58 54625.44 88888.00 2021-02-23 04:43:04.000 054 14307.67 423.99 54625.42 88888.00 2021-02-23 04:43:05.000 054 14307.59 424.23 54625.11 88888.00 2021-02-23 04:43:06.000 054 14307.81 423.98 54625.03 88888.00 2021-02-23 04:43:07.000 054 14307.57 423.42 54625.02 88888.00 2021-02-23 04:43:08.000 054 14307.36 423.80 54625.04 88888.00 2021-02-23 04:43:09.000 054 14307.56 423.80 54624.93 88888.00 2021-02-23 04:43:10.000 054 14307.58 423.89 54624.84 88888.00 2021-02-23 04:43:11.000 054 14307.52 423.77 54624.81 88888.00 2021-02-23 04:43:12.000 054 14307.47 424.19 54624.73 88888.00 2021-02-23 04:43:13.000 054 14307.44 423.79 54624.77 88888.00 2021-02-23 04:43:14.000 054 14307.43 424.00 54624.29 88888.00 2021-02-23 04:43:15.000 054 14308.00 424.03 54624.52 88888.00 2021-02-23 04:43:16.000 054 14307.56 423.53 54624.57 88888.00 2021-02-23 04:43:17.000 054 14307.78 424.04 54624.48 88888.00 2021-02-23 04:43:18.000 054 14307.33 423.54 54624.43 88888.00 2021-02-23 04:43:19.000 054 14307.58 423.99 54624.41 88888.00 2021-02-23 04:43:20.000 054 14307.29 423.48 54624.33 88888.00 2021-02-23 04:43:21.000 054 14307.18 423.88 54624.34 88888.00 2021-02-23 04:43:22.000 054 14307.28 423.53 54624.10 88888.00 2021-02-23 04:43:23.000 054 14307.25 423.74 54624.20 88888.00 2021-02-23 04:43:24.000 054 14307.19 423.81 54623.77 88888.00 2021-02-23 04:43:25.000 054 14307.26 423.39 54621.25 88888.00 2021-02-23 04:43:26.000 054 14308.75 426.15 54623.85 88888.00 2021-02-23 04:43:27.000 054 14307.33 424.03 54623.79 88888.00 2021-02-23 04:43:28.000 054 14307.27 423.40 54623.89 88888.00 2021-02-23 04:43:29.000 054 14307.18 423.77 54623.72 88888.00 2021-02-23 04:43:30.000 054 14307.84 423.29 54623.60 88888.00 2021-02-23 04:43:31.000 054 14309.83 426.14 54620.89 88888.00 2021-02-23 04:43:32.000 054 14307.72 423.51 54623.46 88888.00 2021-02-23 04:43:33.000 054 14307.24 423.24 54623.37 88888.00 2021-02-23 04:43:34.000 054 14307.23 423.26 54623.15 88888.00 2021-02-23 04:43:35.000 054 14307.34 423.25 54623.50 88888.00 2021-02-23 04:43:36.000 054 14307.45 423.34 54623.06 88888.00 2021-02-23 04:43:37.000 054 14307.62 423.30 54623.03 88888.00 2021-02-23 04:43:38.000 054 14307.33 423.22 54623.19 88888.00 2021-02-23 04:43:39.000 054 14307.28 423.01 54623.22 88888.00 2021-02-23 04:43:40.000 054 14307.52 423.21 54622.75 88888.00 2021-02-23 04:43:41.000 054 14307.41 423.13 54623.03 88888.00 2021-02-23 04:43:42.000 054 14307.47 423.23 54622.94 88888.00 2021-02-23 04:43:43.000 054 14307.68 423.01 54623.00 88888.00 2021-02-23 04:43:44.000 054 14307.51 422.93 54622.67 88888.00 2021-02-23 04:43:45.000 054 14307.53 422.92 54622.85 88888.00 2021-02-23 04:43:46.000 054 14307.52 423.03 54622.78 88888.00 2021-02-23 04:43:47.000 054 14307.50 423.48 54622.73 88888.00 2021-02-23 04:43:48.000 054 14310.80 426.99 54620.04 88888.00 2021-02-23 04:43:49.000 054 14307.43 425.72 54622.61 88888.00 2021-02-23 04:43:50.000 054 14307.19 422.89 54622.60 88888.00 2021-02-23 04:43:51.000 054 14307.34 423.22 54622.59 88888.00 2021-02-23 04:43:52.000 054 14307.40 422.73 54622.55 88888.00 2021-02-23 04:43:53.000 054 14307.21 423.22 54622.44 88888.00 2021-02-23 04:43:54.000 054 14309.92 425.60 54619.49 88888.00 2021-02-23 04:43:55.000 054 14307.10 422.89 54622.31 88888.00 2021-02-23 04:43:56.000 054 14307.41 423.16 54622.07 88888.00 2021-02-23 04:43:57.000 054 14307.28 422.89 54622.38 88888.00 2021-02-23 04:43:58.000 054 14307.05 422.85 54622.26 88888.00 2021-02-23 04:43:59.000 054 14307.35 422.89 54622.29 88888.00 2021-02-23 04:44:00.000 054 14307.11 422.82 54622.16 88888.00 2021-02-23 04:44:01.000 054 14307.34 423.03 54620.78 88888.00 2021-02-23 04:44:02.000 054 14310.23 425.61 54621.03 88888.00 2021-02-23 04:44:03.000 054 14306.96 422.90 54622.16 88888.00 2021-02-23 04:44:04.000 054 14306.97 423.06 54622.05 88888.00 2021-02-23 04:44:05.000 054 14306.81 422.70 54621.96 88888.00 2021-02-23 04:44:06.000 054 14306.90 422.81 54621.93 88888.00 2021-02-23 04:44:07.000 054 14306.82 423.27 54621.99 88888.00 2021-02-23 04:44:08.000 054 14306.95 422.71 54621.96 88888.00 2021-02-23 04:44:09.000 054 14306.75 423.14 54621.84 88888.00 2021-02-23 04:44:10.000 054 14306.71 422.70 54621.76 88888.00 2021-02-23 04:44:11.000 054 14306.78 422.97 54621.83 88888.00 2021-02-23 04:44:12.000 054 14306.78 423.11 54621.72 88888.00 2021-02-23 04:44:13.000 054 14306.81 422.74 54621.79 88888.00 2021-02-23 04:44:14.000 054 14306.71 422.49 54621.74 88888.00 2021-02-23 04:44:15.000 054 14306.62 422.66 54621.22 88888.00 2021-02-23 04:44:16.000 054 14306.63 422.83 54621.62 88888.00 2021-02-23 04:44:17.000 054 14306.73 422.83 54621.62 88888.00 2021-02-23 04:44:18.000 054 14306.64 423.07 54621.58 88888.00 2021-02-23 04:44:19.000 054 14307.01 423.05 54621.48 88888.00 2021-02-23 04:44:20.000 054 14306.60 422.76 54621.58 88888.00 2021-02-23 04:44:21.000 054 14306.69 422.83 54621.45 88888.00 2021-02-23 04:44:22.000 054 14309.63 425.62 54618.75 88888.00 2021-02-23 04:44:23.000 054 14306.91 422.81 54621.61 88888.00 2021-02-23 04:44:24.000 054 14306.77 422.89 54621.18 88888.00 2021-02-23 04:44:25.000 054 14306.74 422.86 54621.61 88888.00 2021-02-23 04:44:26.000 054 14306.76 422.70 54621.33 88888.00 2021-02-23 04:44:27.000 054 14307.40 423.11 54621.26 88888.00 2021-02-23 04:44:28.000 054 14309.60 425.44 54618.68 88888.00 2021-02-23 04:44:29.000 054 14307.03 422.57 54621.37 88888.00 2021-02-23 04:44:30.000 054 14306.84 422.65 54621.40 88888.00 2021-02-23 04:44:31.000 054 14306.93 422.75 54621.29 88888.00 2021-02-23 04:44:32.000 054 14306.78 422.83 54621.29 88888.00 2021-02-23 04:44:33.000 054 14306.82 422.86 54621.27 88888.00 2021-02-23 04:44:34.000 054 14307.27 423.22 54621.21 88888.00 2021-02-23 04:44:35.000 054 14306.82 422.85 54621.30 88888.00 2021-02-23 04:44:36.000 054 14306.84 422.99 54621.17 88888.00 2021-02-23 04:44:37.000 054 14306.99 422.94 54620.40 88888.00 2021-02-23 04:44:38.000 054 14309.61 425.46 54618.54 88888.00 2021-02-23 04:44:39.000 054 14306.87 423.20 54621.24 88888.00 2021-02-23 04:44:40.000 054 14306.87 422.77 54621.19 88888.00 2021-02-23 04:44:41.000 054 14306.71 423.15 54621.17 88888.00 2021-02-23 04:44:42.000 054 14306.86 423.40 54621.00 88888.00 2021-02-23 04:44:43.000 054 14306.84 423.07 54621.14 88888.00 2021-02-23 04:44:44.000 054 14309.31 425.65 54618.13 88888.00 2021-02-23 04:44:45.000 054 14306.55 422.94 54621.01 88888.00 2021-02-23 04:44:46.000 054 14306.68 423.16 54620.97 88888.00 2021-02-23 04:44:47.000 054 14306.69 423.51 54620.49 88888.00 2021-02-23 04:44:48.000 054 14306.52 422.86 54620.89 88888.00 2021-02-23 04:44:49.000 054 14306.87 422.64 54621.00 88888.00 2021-02-23 04:44:50.000 054 14306.62 422.89 54620.95 88888.00 2021-02-23 04:44:51.000 054 14306.83 423.12 54621.00 88888.00 2021-02-23 04:44:52.000 054 14306.42 423.38 54621.02 88888.00 2021-02-23 04:44:53.000 054 14306.59 422.87 54621.01 88888.00 2021-02-23 04:44:54.000 054 14306.88 422.95 54621.04 88888.00 2021-02-23 04:44:55.000 054 14306.58 422.82 54620.96 88888.00 2021-02-23 04:44:56.000 054 14306.83 422.80 54620.88 88888.00 2021-02-23 04:44:57.000 054 14307.17 422.85 54620.89 88888.00 2021-02-23 04:44:58.000 054 14307.93 422.88 54618.12 88888.00 2021-02-23 04:44:59.000 054 14307.14 425.69 54620.84 88888.00 2021-02-23 04:45:00.000 054 14306.57 422.85 54620.90 88888.00 2021-02-23 04:45:01.000 054 14306.63 422.70 54620.64 88888.00 2021-02-23 04:45:02.000 054 14307.12 422.82 54620.90 88888.00 2021-02-23 04:45:03.000 054 14307.02 423.23 54620.67 88888.00 2021-02-23 04:45:04.000 054 14306.73 422.95 54620.97 88888.00 2021-02-23 04:45:05.000 054 14306.65 422.88 54620.98 88888.00 2021-02-23 04:45:06.000 054 14306.65 422.69 54620.67 88888.00 2021-02-23 04:45:07.000 054 14306.62 423.01 54620.87 88888.00 2021-02-23 04:45:08.000 054 14309.32 425.49 54618.12 88888.00 2021-02-23 04:45:09.000 054 14309.35 425.46 54618.96 88888.00 2021-02-23 04:45:10.000 054 14306.78 422.63 54620.83 88888.00 2021-02-23 04:45:11.000 054 14306.51 423.04 54620.45 88888.00 2021-02-23 04:45:12.000 054 14306.90 422.48 54620.74 88888.00 2021-02-23 04:45:13.000 054 14306.95 422.89 54620.87 88888.00 2021-02-23 04:45:14.000 054 14309.37 425.72 54617.84 88888.00 2021-02-23 04:45:15.000 054 14306.64 422.73 54620.86 88888.00 2021-02-23 04:45:16.000 054 14306.79 422.80 54620.76 88888.00 2021-02-23 04:45:17.000 054 14306.73 422.96 54620.67 88888.00 2021-02-23 04:45:18.000 054 14306.79 423.07 54620.83 88888.00 2021-02-23 04:45:19.000 054 14307.00 423.15 54620.92 88888.00 2021-02-23 04:45:20.000 054 14306.57 422.81 54620.94 88888.00 2021-02-23 04:45:21.000 054 14306.79 422.54 54620.81 88888.00 2021-02-23 04:45:22.000 054 14306.70 422.81 54620.83 88888.00 2021-02-23 04:45:23.000 054 14306.54 422.91 54620.52 88888.00 2021-02-23 04:45:24.000 054 14309.29 425.40 54618.20 88888.00 2021-02-23 04:45:25.000 054 14306.46 422.91 54620.90 88888.00 2021-02-23 04:45:26.000 054 14306.87 422.80 54620.89 88888.00 2021-02-23 04:45:27.000 054 14306.85 422.62 54620.59 88888.00 2021-02-23 04:45:28.000 054 14306.78 422.53 54620.88 88888.00 2021-02-23 04:45:29.000 054 14306.91 422.69 54620.79 88888.00 2021-02-23 04:45:30.000 054 14309.14 425.53 54618.22 88888.00 2021-02-23 04:45:31.000 054 14306.52 422.94 54620.86 88888.00 2021-02-23 04:45:32.000 054 14307.11 422.56 54620.70 88888.00 2021-02-23 04:45:33.000 054 14306.79 422.50 54620.85 88888.00 2021-02-23 04:45:34.000 054 14309.28 423.96 54617.98 88888.00 2021-02-23 04:45:35.000 054 14306.80 423.06 54620.92 88888.00 2021-02-23 04:45:36.000 054 14306.70 423.00 54620.59 88888.00 2021-02-23 04:45:37.000 054 14306.72 422.73 54620.76 88888.00 2021-02-23 04:45:38.000 054 14306.78 423.08 54620.82 88888.00 2021-02-23 04:45:39.000 054 14308.49 423.13 54618.21 88888.00 2021-02-23 04:45:40.000 054 14309.42 425.67 54617.99 88888.00 2021-02-23 04:45:41.000 054 14307.09 422.94 54620.55 88888.00 2021-02-23 04:45:42.000 054 14307.53 423.04 54620.64 88888.00 2021-02-23 04:45:43.000 054 14306.98 423.07 54620.58 88888.00 2021-02-23 04:45:44.000 054 14307.17 423.49 54620.76 88888.00 2021-02-23 04:45:45.000 054 14307.05 423.24 54620.96 88888.00 2021-02-23 04:45:46.000 054 14307.16 423.13 54620.92 88888.00 2021-02-23 04:45:47.000 054 14307.26 423.24 54620.63 88888.00 2021-02-23 04:45:48.000 054 14307.27 423.41 54620.86 88888.00 2021-02-23 04:45:49.000 054 14307.41 423.34 54620.90 88888.00 2021-02-23 04:45:50.000 054 14307.52 423.27 54621.05 88888.00 2021-02-23 04:45:51.000 054 14307.70 423.20 54620.94 88888.00 2021-02-23 04:45:52.000 054 14307.68 423.37 54620.87 88888.00 2021-02-23 04:45:53.000 054 14307.64 423.29 54620.83 88888.00 2021-02-23 04:45:54.000 054 14307.78 423.31 54621.09 88888.00 2021-02-23 04:45:55.000 054 14310.46 425.94 54618.25 88888.00 2021-02-23 04:45:56.000 054 14308.19 423.23 54621.10 88888.00 2021-02-23 04:45:57.000 054 14307.93 423.43 54621.01 88888.00 2021-02-23 04:45:58.000 054 14308.03 423.13 54621.07 88888.00 2021-02-23 04:45:59.000 054 14308.03 423.76 54620.96 88888.00 2021-02-23 04:46:00.000 054 14307.88 423.32 54620.95 88888.00 2021-02-23 04:46:01.000 054 14310.88 425.85 54618.44 88888.00 2021-02-23 04:46:02.000 054 14308.84 423.24 54621.20 88888.00 2021-02-23 04:46:03.000 054 14308.51 423.24 54621.21 88888.00 2021-02-23 04:46:04.000 054 14308.29 423.28 54621.26 88888.00 2021-02-23 04:46:05.000 054 14308.24 423.25 54621.32 88888.00 2021-02-23 04:46:06.000 054 14308.33 423.13 54621.52 88888.00 2021-02-23 04:46:07.000 054 14308.41 422.98 54621.49 88888.00 2021-02-23 04:46:08.000 054 14308.45 423.20 54621.58 88888.00 2021-02-23 04:46:09.000 054 14308.33 423.26 54621.52 88888.00 2021-02-23 04:46:10.000 054 14308.37 423.20 54621.55 88888.00 2021-02-23 04:46:11.000 054 14308.39 423.20 54621.65 88888.00 2021-02-23 04:46:12.000 054 14308.30 423.27 54621.47 88888.00 2021-02-23 04:46:13.000 054 14308.68 423.31 54621.58 88888.00 2021-02-23 04:46:14.000 054 14308.47 423.40 54621.20 88888.00 2021-02-23 04:46:15.000 054 14308.33 423.27 54621.72 88888.00 2021-02-23 04:46:16.000 054 14311.75 427.60 54619.11 88888.00 2021-02-23 04:46:17.000 054 14308.58 426.07 54621.62 88888.00 2021-02-23 04:46:18.000 054 14308.30 423.65 54621.37 88888.00 2021-02-23 04:46:19.000 054 14308.33 423.77 54621.65 88888.00 2021-02-23 04:46:20.000 054 14308.36 423.72 54621.70 88888.00 2021-02-23 04:46:21.000 054 14308.34 423.82 54621.68 88888.00 2021-02-23 04:46:22.000 054 14311.04 426.56 54619.00 88888.00 2021-02-23 04:46:23.000 054 14308.28 423.76 54621.39 88888.00 2021-02-23 04:46:24.000 054 14308.77 424.16 54621.77 88888.00 2021-02-23 04:46:25.000 054 14308.55 423.82 54621.71 88888.00 2021-02-23 04:46:26.000 054 14308.30 423.90 54621.65 88888.00 2021-02-23 04:46:27.000 054 14308.27 423.89 54621.68 88888.00 2021-02-23 04:46:28.000 054 14308.24 423.82 54621.69 88888.00 2021-02-23 04:46:29.000 054 14308.87 423.85 54621.39 88888.00 2021-02-23 04:46:30.000 054 14308.59 423.75 54621.73 88888.00 2021-02-23 04:46:31.000 054 14308.47 423.95 54621.74 88888.00 2021-02-23 04:46:32.000 054 14308.41 423.75 54621.73 88888.00 2021-02-23 04:46:33.000 054 14308.41 423.72 54621.67 88888.00 2021-02-23 04:46:34.000 054 14308.79 424.05 54621.46 88888.00 2021-02-23 04:46:35.000 054 14308.74 423.92 54621.58 88888.00 2021-02-23 04:46:36.000 054 14308.68 423.73 54621.47 88888.00 2021-02-23 04:46:37.000 054 14308.63 423.49 54621.56 88888.00 2021-02-23 04:46:38.000 054 14308.58 423.45 54621.53 88888.00 2021-02-23 04:46:39.000 054 14308.85 423.42 54621.57 88888.00 2021-02-23 04:46:40.000 054 14308.82 423.81 54621.46 88888.00 2021-02-23 04:46:41.000 054 14308.85 423.65 54621.57 88888.00 2021-02-23 04:46:42.000 054 14308.84 423.59 54621.43 88888.00 2021-02-23 04:46:43.000 054 14309.09 423.46 54621.39 88888.00 2021-02-23 04:46:44.000 054 14309.63 423.54 54621.62 88888.00 2021-02-23 04:46:45.000 054 14309.17 423.24 54621.58 88888.00 2021-02-23 04:46:46.000 054 14309.40 423.05 54621.65 88888.00 2021-02-23 04:46:47.000 054 14311.71 425.80 54619.08 88888.00 2021-02-23 04:46:48.000 054 14309.26 423.24 54621.53 88888.00 2021-02-23 04:46:49.000 054 14309.32 423.49 54621.46 88888.00 2021-02-23 04:46:50.000 054 14309.18 423.71 54621.59 88888.00 2021-02-23 04:46:51.000 054 14309.20 422.75 54621.40 88888.00 2021-02-23 04:46:52.000 054 14309.22 423.10 54621.69 88888.00 2021-02-23 04:46:53.000 054 14312.00 425.45 54619.06 88888.00 2021-02-23 04:46:54.000 054 14309.42 422.71 54621.53 88888.00 2021-02-23 04:46:55.000 054 14309.35 422.86 54621.58 88888.00 2021-02-23 04:46:56.000 054 14309.49 423.23 54621.56 88888.00 2021-02-23 04:46:57.000 054 14309.54 422.89 54621.82 88888.00 2021-02-23 04:46:58.000 054 14309.51 422.71 54621.58 88888.00 2021-02-23 04:46:59.000 054 14309.54 422.97 54621.56 88888.00 2021-02-23 04:47:00.000 054 14309.55 422.76 54621.50 88888.00 2021-02-23 04:47:01.000 054 14309.88 422.73 54621.68 88888.00 2021-02-23 04:47:02.000 054 14309.61 422.48 54621.68 88888.00 2021-02-23 04:47:03.000 054 14309.51 422.58 54621.59 88888.00 2021-02-23 04:47:04.000 054 14310.28 422.57 54621.40 88888.00 2021-02-23 04:47:05.000 054 14309.87 422.22 54621.59 88888.00 2021-02-23 04:47:06.000 054 14309.67 422.32 54621.68 88888.00 2021-02-23 04:47:07.000 054 14309.63 422.45 54621.45 88888.00 2021-02-23 04:47:08.000 054 14309.91 422.43 54621.43 88888.00 2021-02-23 04:47:09.000 054 14309.86 422.57 54621.47 88888.00 2021-02-23 04:47:10.000 054 14309.75 422.29 54621.46 88888.00 2021-02-23 04:47:11.000 054 14309.98 422.45 54621.33 88888.00 2021-02-23 04:47:12.000 054 14309.97 422.32 54621.51 88888.00 2021-02-23 04:47:13.000 054 14309.96 422.29 54621.39 88888.00 2021-02-23 04:47:14.000 054 14310.14 422.13 54621.35 88888.00 2021-02-23 04:47:15.000 054 14310.02 422.31 54621.16 88888.00 2021-02-23 04:47:16.000 054 14312.38 424.81 54618.75 88888.00 2021-02-23 04:47:17.000 054 14309.99 422.09 54621.46 88888.00 2021-02-23 04:47:18.000 054 14309.82 422.19 54621.43 88888.00 2021-02-23 04:47:19.000 054 14309.98 422.52 54621.33 88888.00 2021-02-23 04:47:20.000 054 14309.80 422.48 54621.33 88888.00 2021-02-23 04:47:21.000 054 14309.87 422.22 54621.29 88888.00 2021-02-23 04:47:22.000 054 14312.22 424.90 54618.71 88888.00 2021-02-23 04:47:23.000 054 14309.40 422.57 54619.87 88888.00 2021-02-23 04:47:24.000 054 14312.04 425.01 54620.97 88888.00 2021-02-23 04:47:25.000 054 14309.19 422.63 54621.26 88888.00 2021-02-23 04:47:26.000 054 14308.95 422.75 54620.95 88888.00 2021-02-23 04:47:27.000 054 14309.03 422.65 54621.34 88888.00 2021-02-23 04:47:28.000 054 14309.05 422.52 54621.08 88888.00 2021-02-23 04:47:29.000 054 14308.94 422.54 54621.14 88888.00 2021-02-23 04:47:30.000 054 14309.02 422.67 54620.89 88888.00 2021-02-23 04:47:31.000 054 14309.16 422.44 54621.10 88888.00 2021-02-23 04:47:32.000 054 14308.74 422.62 54621.08 88888.00 2021-02-23 04:47:33.000 054 14308.91 422.88 54620.91 88888.00 2021-02-23 04:47:34.000 054 14309.26 422.62 54620.88 88888.00 2021-02-23 04:47:35.000 054 14308.82 422.64 54620.99 88888.00 2021-02-23 04:47:36.000 054 14308.76 422.97 54620.80 88888.00 2021-02-23 04:47:37.000 054 14308.69 422.63 54620.93 88888.00 2021-02-23 04:47:38.000 054 14308.99 422.88 54620.89 88888.00 2021-02-23 04:47:39.000 054 14308.83 422.42 54620.90 88888.00 2021-02-23 04:47:40.000 054 14308.85 422.69 54620.67 88888.00 2021-02-23 04:47:41.000 054 14308.97 422.81 54620.81 88888.00 2021-02-23 04:47:42.000 054 14309.08 422.77 54620.54 88888.00 2021-02-23 04:47:43.000 054 14308.94 422.60 54620.55 88888.00 2021-02-23 04:47:44.000 054 14309.12 422.38 54620.33 88888.00 2021-02-23 04:47:45.000 054 14308.93 422.67 54620.70 88888.00 2021-02-23 04:47:46.000 054 14309.21 422.66 54620.68 88888.00 2021-02-23 04:47:47.000 054 14309.24 422.46 54620.88 88888.00 2021-02-23 04:47:48.000 054 14309.13 422.82 54620.64 88888.00 2021-02-23 04:47:49.000 054 14311.78 425.10 54617.75 88888.00 2021-02-23 04:47:50.000 054 14309.42 422.70 54620.56 88888.00 2021-02-23 04:47:51.000 054 14309.34 422.66 54620.76 88888.00 2021-02-23 04:47:52.000 054 14309.23 422.50 54620.81 88888.00 2021-02-23 04:47:53.000 054 14309.43 422.46 54620.40 88888.00 2021-02-23 04:47:54.000 054 14308.94 422.74 54620.66 88888.00 2021-02-23 04:47:55.000 054 14311.72 425.40 54617.93 88888.00 2021-02-23 04:47:56.000 054 14309.52 422.69 54620.47 88888.00 2021-02-23 04:47:57.000 054 14309.38 422.63 54620.76 88888.00 2021-02-23 04:47:58.000 054 14309.19 422.41 54620.45 88888.00 2021-02-23 04:47:59.000 054 14309.11 422.49 54620.69 88888.00 2021-02-23 04:48:00.000 054 14309.27 422.59 54620.29 88888.00 2021-02-23 04:48:01.000 054 14309.42 422.64 54620.53 88888.00 2021-02-23 04:48:02.000 054 14309.34 422.57 54620.61 88888.00 2021-02-23 04:48:03.000 054 14309.49 422.43 54620.46 88888.00 2021-02-23 04:48:04.000 054 14309.23 422.52 54620.46 88888.00 2021-02-23 04:48:05.000 054 14309.53 422.69 54620.64 88888.00 2021-02-23 04:48:06.000 054 14309.32 423.03 54620.46 88888.00 2021-02-23 04:48:07.000 054 14309.32 422.24 54620.61 88888.00 2021-02-23 04:48:08.000 054 14309.21 422.28 54620.49 88888.00 2021-02-23 04:48:09.000 054 14309.07 422.14 54620.42 88888.00 2021-02-23 04:48:10.000 054 14309.52 422.33 54620.37 88888.00 2021-02-23 04:48:11.000 054 14309.35 422.15 54620.36 88888.00 2021-02-23 04:48:12.000 054 14309.23 421.90 54620.46 88888.00 2021-02-23 04:48:13.000 054 14309.25 421.74 54620.46 88888.00 2021-02-23 04:48:14.000 054 14309.29 421.85 54620.31 88888.00 2021-02-23 04:48:15.000 054 14312.30 422.12 54616.39 88888.00 2021-02-23 04:48:16.000 054 14311.73 424.31 54618.92 88888.00 2021-02-23 04:48:17.000 054 14309.18 421.78 54620.42 88888.00 2021-02-23 04:48:18.000 054 14309.29 421.84 54620.01 88888.00 2021-02-23 04:48:19.000 054 14309.24 421.72 54620.02 88888.00 2021-02-23 04:48:20.000 054 14309.36 421.56 54620.19 88888.00 2021-02-23 04:48:21.000 054 14312.02 424.65 54617.47 88888.00 2021-02-23 04:48:22.000 054 14309.08 421.61 54620.39 88888.00 2021-02-23 04:48:23.000 054 14309.27 421.46 54620.17 88888.00 2021-02-23 04:48:24.000 054 14309.31 421.66 54620.46 88888.00 2021-02-23 04:48:25.000 054 14309.20 421.52 54620.12 88888.00 2021-02-23 04:48:26.000 054 14309.27 421.60 54620.30 88888.00 2021-02-23 04:48:27.000 054 14309.21 421.85 54620.34 88888.00 2021-02-23 04:48:28.000 054 14309.31 421.45 54620.31 88888.00 2021-02-23 04:48:29.000 054 14309.31 421.37 54620.53 88888.00 2021-02-23 04:48:30.000 054 14309.28 421.77 54620.34 88888.00 2021-02-23 04:48:31.000 054 14309.42 421.21 54620.35 88888.00 2021-02-23 04:48:32.000 054 14309.29 421.57 54620.48 88888.00 2021-02-23 04:48:33.000 054 14309.42 421.69 54620.09 88888.00 2021-02-23 04:48:34.000 054 14309.33 421.33 54620.38 88888.00 2021-02-23 04:48:35.000 054 14309.40 421.73 54620.38 88888.00 2021-02-23 04:48:36.000 054 14309.50 421.85 54620.13 88888.00 2021-02-23 04:48:37.000 054 14309.63 421.75 54620.53 88888.00 2021-02-23 04:48:38.000 054 14309.40 421.62 54620.40 88888.00 2021-02-23 04:48:39.000 054 14309.44 421.81 54620.39 88888.00 2021-02-23 04:48:40.000 054 14309.35 421.89 54620.41 88888.00 2021-02-23 04:48:41.000 054 14309.25 421.89 54620.34 88888.00 2021-02-23 04:48:42.000 054 14309.17 421.89 54620.44 88888.00 2021-02-23 04:48:43.000 054 14309.42 421.92 54620.43 88888.00 2021-02-23 04:48:44.000 054 14309.07 421.88 54620.48 88888.00 2021-02-23 04:48:45.000 054 14309.04 422.06 54620.26 88888.00 2021-02-23 04:48:46.000 054 14311.68 424.70 54617.45 88888.00 2021-02-23 04:48:47.000 054 14309.08 422.06 54620.39 88888.00 2021-02-23 04:48:48.000 054 14308.97 422.17 54620.32 88888.00 2021-02-23 04:48:49.000 054 14308.85 422.15 54620.59 88888.00 2021-02-23 04:48:50.000 054 14308.97 422.40 54620.27 88888.00 2021-02-23 04:48:51.000 054 14309.11 422.59 54620.30 88888.00 2021-02-23 04:48:52.000 054 14311.42 424.96 54617.62 88888.00 2021-02-23 04:48:53.000 054 14308.89 422.25 54620.11 88888.00 2021-02-23 04:48:54.000 054 14308.82 422.35 54620.34 88888.00 2021-02-23 04:48:55.000 054 14308.65 422.74 54620.34 88888.00 2021-02-23 04:48:56.000 054 14308.72 422.60 54620.26 88888.00 2021-02-23 04:48:57.000 054 14308.60 422.46 54620.20 88888.00 2021-02-23 04:48:58.000 054 14308.41 422.89 54620.13 88888.00 2021-02-23 04:48:59.000 054 14308.56 422.45 54620.29 88888.00 2021-02-23 04:49:00.000 054 14308.85 422.45 54620.13 88888.00 2021-02-23 04:49:01.000 054 14308.86 423.05 54620.25 88888.00 2021-02-23 04:49:02.000 054 14308.83 422.47 54620.07 88888.00 2021-02-23 04:49:03.000 054 14308.42 422.51 54620.11 88888.00 2021-02-23 04:49:04.000 054 14308.52 422.49 54620.13 88888.00 2021-02-23 04:49:05.000 054 14308.88 422.25 54620.01 88888.00 2021-02-23 04:49:06.000 054 14308.82 422.69 54619.92 88888.00 2021-02-23 04:49:07.000 054 14308.95 422.69 54620.35 88888.00 2021-02-23 04:49:08.000 054 14309.00 422.58 54620.01 88888.00 2021-02-23 04:49:09.000 054 14308.84 422.33 54620.00 88888.00 2021-02-23 04:49:10.000 054 14308.93 422.73 54620.00 88888.00 2021-02-23 04:49:11.000 054 14308.85 422.47 54619.44 88888.00 2021-02-23 04:49:12.000 054 14309.14 422.66 54619.76 88888.00 2021-02-23 04:49:13.000 054 14308.98 422.73 54619.81 88888.00 2021-02-23 04:49:14.000 054 14309.05 422.38 54619.74 88888.00 2021-02-23 04:49:15.000 054 14309.04 422.26 54619.61 88888.00 2021-02-23 04:49:16.000 054 14312.44 426.22 54616.61 88888.00 2021-02-23 04:49:17.000 054 14309.98 425.27 54619.68 88888.00 2021-02-23 04:49:18.000 054 14309.21 422.29 54619.72 88888.00 2021-02-23 04:49:19.000 054 14309.53 422.28 54619.64 88888.00 2021-02-23 04:49:20.000 054 14309.60 421.66 54619.72 88888.00 2021-02-23 04:49:21.000 054 14309.54 422.03 54619.23 88888.00 2021-02-23 04:49:22.000 054 14312.31 424.28 54616.97 88888.00 2021-02-23 04:49:23.000 054 14309.78 421.47 54619.44 88888.00 2021-02-23 04:49:24.000 054 14309.61 421.31 54619.70 88888.00 2021-02-23 04:49:25.000 054 14309.96 421.16 54619.59 88888.00 2021-02-23 04:49:26.000 054 14309.76 421.86 54619.63 88888.00 2021-02-23 04:49:27.000 054 14310.14 421.04 54619.61 88888.00 2021-02-23 04:49:28.000 054 14309.87 421.18 54619.57 88888.00 2021-02-23 04:49:29.000 054 14309.84 420.98 54619.49 88888.00 2021-02-23 04:49:30.000 054 14310.29 420.88 54619.21 88888.00 2021-02-23 04:49:31.000 054 14310.15 421.26 54619.51 88888.00 2021-02-23 04:49:32.000 054 14309.77 420.72 54619.45 88888.00 2021-02-23 04:49:33.000 054 14309.93 420.85 54619.41 88888.00 2021-02-23 04:49:34.000 054 14310.00 420.64 54619.48 88888.00 2021-02-23 04:49:35.000 054 14310.27 420.62 54619.40 88888.00 2021-02-23 04:49:36.000 054 14310.13 420.49 54619.37 88888.00 2021-02-23 04:49:37.000 054 14310.19 420.32 54619.38 88888.00 2021-02-23 04:49:38.000 054 14310.18 420.48 54619.45 88888.00 2021-02-23 04:49:39.000 054 14310.30 420.22 54619.42 88888.00 2021-02-23 04:49:40.000 054 14310.64 420.60 54619.32 88888.00 2021-02-23 04:49:41.000 054 14310.68 420.14 54619.00 88888.00 2021-02-23 04:49:42.000 054 14310.49 420.40 54619.30 88888.00 2021-02-23 04:49:43.000 054 14310.73 420.57 54619.36 88888.00 2021-02-23 04:49:44.000 054 14310.50 419.95 54619.46 88888.00 2021-02-23 04:49:45.000 054 14310.72 420.00 54619.40 88888.00 2021-02-23 04:49:46.000 054 14310.52 419.86 54619.37 88888.00 2021-02-23 04:49:47.000 054 14313.11 422.66 54616.65 88888.00 2021-02-23 04:49:48.000 054 14310.38 420.43 54619.42 88888.00 2021-02-23 04:49:49.000 054 14310.49 419.93 54619.48 88888.00 2021-02-23 04:49:50.000 054 14310.68 419.95 54619.41 88888.00 2021-02-23 04:49:51.000 054 14310.39 419.78 54619.33 88888.00 2021-02-23 04:49:52.000 054 14310.67 419.93 54619.40 88888.00 2021-02-23 04:49:53.000 054 14312.94 422.43 54616.56 88888.00 2021-02-23 04:49:54.000 054 14310.29 420.09 54619.44 88888.00 2021-02-23 04:49:55.000 054 14310.17 420.25 54619.39 88888.00 2021-02-23 04:49:56.000 054 14310.43 419.98 54619.37 88888.00 2021-02-23 04:49:57.000 054 14310.27 419.90 54619.25 88888.00 2021-02-23 04:49:58.000 054 14310.36 420.68 54619.43 88888.00 2021-02-23 04:49:59.000 054 14309.87 420.43 54619.36 88888.00 2021-02-23 04:50:00.000 054 14309.70 420.40 54619.21 88888.00 2021-02-23 04:50:01.000 054 14310.08 420.24 54619.10 88888.00 2021-02-23 04:50:02.000 054 14309.42 420.24 54619.30 88888.00 2021-02-23 04:50:03.000 054 14309.99 420.61 54619.36 88888.00 2021-02-23 04:50:04.000 054 14309.41 420.22 54619.25 88888.00 2021-02-23 04:50:05.000 054 14309.41 420.61 54619.17 88888.00 2021-02-23 04:50:06.000 054 14309.21 420.19 54619.15 88888.00 2021-02-23 04:50:07.000 054 14309.64 420.27 54618.99 88888.00 2021-02-23 04:50:08.000 054 14312.00 423.27 54616.37 88888.00 2021-02-23 04:50:09.000 054 14309.25 420.37 54619.12 88888.00 2021-02-23 04:50:10.000 054 14309.57 420.24 54618.97 88888.00 2021-02-23 04:50:11.000 054 14309.18 420.18 54618.93 88888.00 2021-02-23 04:50:12.000 054 14309.31 420.32 54618.77 88888.00 2021-02-23 04:50:13.000 054 14309.59 420.28 54618.99 88888.00 2021-02-23 04:50:14.000 054 14309.26 420.11 54618.91 88888.00 2021-02-23 04:50:15.000 054 14309.18 420.60 54618.92 88888.00 2021-02-23 04:50:16.000 054 14309.01 420.11 54618.69 88888.00 2021-02-23 04:50:17.000 054 14311.65 424.25 54616.34 88888.00 2021-02-23 04:50:18.000 054 14309.27 421.47 54618.82 88888.00 2021-02-23 04:50:19.000 054 14309.18 420.45 54618.83 88888.00 2021-02-23 04:50:20.000 054 14309.17 420.70 54618.77 88888.00 2021-02-23 04:50:21.000 054 14309.23 420.43 54618.73 88888.00 2021-02-23 04:50:22.000 054 14309.37 420.42 54618.57 88888.00 2021-02-23 04:50:23.000 054 14311.78 423.22 54615.45 88888.00 2021-02-23 04:50:24.000 054 14309.08 420.43 54618.49 88888.00 2021-02-23 04:50:25.000 054 14309.14 420.87 54618.53 88888.00 2021-02-23 04:50:26.000 054 14308.92 420.57 54618.43 88888.00 2021-02-23 04:50:27.000 054 14309.06 420.36 54618.39 88888.00 2021-02-23 04:50:28.000 054 14309.16 420.18 54618.40 88888.00 2021-02-23 04:50:29.000 054 14308.96 420.65 54618.38 88888.00 2021-02-23 04:50:30.000 054 14309.35 420.43 54618.29 88888.00 2021-02-23 04:50:31.000 054 14309.06 420.29 54618.21 88888.00 2021-02-23 04:50:32.000 054 14309.13 420.24 54618.08 88888.00 2021-02-23 04:50:33.000 054 14312.28 423.26 54615.24 88888.00 2021-02-23 04:50:34.000 054 14309.06 420.34 54617.99 88888.00 2021-02-23 04:50:35.000 054 14309.48 420.03 54617.80 88888.00 2021-02-23 04:50:36.000 054 14309.29 420.01 54617.94 88888.00 2021-02-23 04:50:37.000 054 14309.33 419.85 54617.95 88888.00 2021-02-23 04:50:38.000 054 14309.48 419.54 54618.08 88888.00 2021-02-23 04:50:39.000 054 14312.11 422.35 54614.97 88888.00 2021-02-23 04:50:40.000 054 14309.62 419.55 54617.85 88888.00 2021-02-23 04:50:41.000 054 14309.49 419.42 54617.90 88888.00 2021-02-23 04:50:42.000 054 14309.80 419.07 54617.71 88888.00 2021-02-23 04:50:43.000 054 14312.48 421.67 54615.07 88888.00 2021-02-23 04:50:44.000 054 14310.00 418.77 54617.65 88888.00 2021-02-23 04:50:45.000 054 14310.06 418.79 54617.68 88888.00 2021-02-23 04:50:46.000 054 14310.17 418.62 54617.30 88888.00 2021-02-23 04:50:47.000 054 14310.09 418.65 54617.62 88888.00 2021-02-23 04:50:48.000 054 14312.94 421.19 54614.85 88888.00 2021-02-23 04:50:49.000 054 14310.25 418.47 54617.66 88888.00 2021-02-23 04:50:50.000 054 14310.52 418.09 54617.37 88888.00 2021-02-23 04:50:51.000 054 14310.58 417.84 54617.38 88888.00 2021-02-23 04:50:52.000 054 14310.42 417.88 54617.52 88888.00 2021-02-23 04:50:53.000 054 14310.38 417.82 54617.48 88888.00 2021-02-23 04:50:54.000 054 14313.07 420.37 54614.67 88888.00 2021-02-23 04:50:55.000 054 14310.30 418.01 54617.50 88888.00 2021-02-23 04:50:56.000 054 14310.15 417.50 54617.32 88888.00 2021-02-23 04:50:57.000 054 14310.48 417.35 54617.36 88888.00 2021-02-23 04:50:58.000 054 14310.13 417.41 54617.32 88888.00 2021-02-23 04:50:59.000 054 14310.06 417.59 54617.21 88888.00 2021-02-23 04:51:00.000 054 14309.89 417.29 54617.45 88888.00 2021-02-23 04:51:01.000 054 14309.83 417.22 54617.34 88888.00 2021-02-23 04:51:02.000 054 14310.05 417.27 54617.25 88888.00 2021-02-23 04:51:03.000 054 14310.08 417.29 54617.39 88888.00 2021-02-23 04:51:04.000 054 14309.61 417.22 54617.31 88888.00 2021-02-23 04:51:05.000 054 14309.56 417.82 54617.11 88888.00 2021-02-23 04:51:06.000 054 14309.27 417.36 54617.33 88888.00 2021-02-23 04:51:07.000 054 14309.49 417.69 54617.36 88888.00 2021-02-23 04:51:08.000 054 14309.73 417.61 54617.25 88888.00 2021-02-23 04:51:09.000 054 14309.31 417.29 54617.37 88888.00 2021-02-23 04:51:10.000 054 14309.37 417.65 54617.34 88888.00 2021-02-23 04:51:11.000 054 14308.72 417.51 54617.28 88888.00 2021-02-23 04:51:12.000 054 14311.43 420.40 54614.30 88888.00 2021-02-23 04:51:13.000 054 14308.49 418.10 54617.23 88888.00 2021-02-23 04:51:14.000 054 14308.55 417.72 54617.33 88888.00 2021-02-23 04:51:15.000 054 14308.53 417.76 54617.25 88888.00 2021-02-23 04:51:16.000 054 14308.37 417.79 54617.24 88888.00 2021-02-23 04:51:17.000 054 14308.43 418.17 54617.30 88888.00 2021-02-23 04:51:18.000 054 14311.22 420.90 54614.56 88888.00 2021-02-23 04:51:19.000 054 14308.61 418.23 54617.17 88888.00 2021-02-23 04:51:20.000 054 14308.73 418.08 54616.96 88888.00 2021-02-23 04:51:21.000 054 14308.23 418.07 54617.26 88888.00 2021-02-23 04:51:22.000 054 14308.26 418.48 54617.12 88888.00 2021-02-23 04:51:23.000 054 14308.43 418.31 54617.13 88888.00 2021-02-23 04:51:24.000 054 14308.51 418.33 54614.51 88888.00 2021-02-23 04:51:25.000 054 14310.11 421.09 54617.17 88888.00 2021-02-23 04:51:26.000 054 14308.50 418.44 54617.26 88888.00 2021-02-23 04:51:27.000 054 14308.36 418.73 54617.26 88888.00 2021-02-23 04:51:28.000 054 14308.08 418.72 54616.90 88888.00 2021-02-23 04:51:29.000 054 14308.32 418.56 54616.96 88888.00 2021-02-23 04:51:30.000 054 14308.23 418.64 54617.32 88888.00 2021-02-23 04:51:31.000 054 14308.41 418.66 54617.25 88888.00 2021-02-23 04:51:32.000 054 14308.73 418.54 54617.19 88888.00 2021-02-23 04:51:33.000 054 14308.41 418.33 54617.15 88888.00 2021-02-23 04:51:34.000 054 14308.33 418.62 54617.13 88888.00 2021-02-23 04:51:35.000 054 14308.38 419.00 54617.05 88888.00 2021-02-23 04:51:36.000 054 14308.39 418.88 54617.07 88888.00 2021-02-23 04:51:37.000 054 14308.42 419.29 54617.15 88888.00 2021-02-23 04:51:38.000 054 14308.44 418.86 54616.92 88888.00 2021-02-23 04:51:39.000 054 14308.57 418.89 54616.90 88888.00 2021-02-23 04:51:40.000 054 14308.73 419.23 54617.09 88888.00 2021-02-23 04:51:41.000 054 14308.39 419.17 54616.94 88888.00 2021-02-23 04:51:42.000 054 14308.35 419.13 54616.77 88888.00 2021-02-23 04:51:43.000 054 14308.22 419.13 54616.96 88888.00 2021-02-23 04:51:44.000 054 14308.35 419.23 54616.90 88888.00 2021-02-23 04:51:45.000 054 14311.02 421.95 54614.26 88888.00 2021-02-23 04:51:46.000 054 14308.33 419.17 54616.95 88888.00 2021-02-23 04:51:47.000 054 14308.32 419.09 54616.94 88888.00 2021-02-23 04:51:48.000 054 14308.92 419.30 54616.86 88888.00 2021-02-23 04:51:49.000 054 14308.44 419.51 54616.67 88888.00 2021-02-23 04:51:50.000 054 14308.34 418.91 54616.84 88888.00 2021-02-23 04:51:51.000 054 14310.88 421.81 54614.08 88888.00 2021-02-23 04:51:52.000 054 14308.60 419.35 54616.81 88888.00 2021-02-23 04:51:53.000 054 14308.95 419.00 54616.36 88888.00 2021-02-23 04:51:54.000 054 14308.31 419.26 54616.52 88888.00 2021-02-23 04:51:55.000 054 14308.30 418.99 54616.66 88888.00 2021-02-23 04:51:56.000 054 14311.03 422.49 54614.03 88888.00 2021-02-23 04:51:57.000 054 14308.29 419.07 54616.54 88888.00 2021-02-23 04:51:58.000 054 14308.37 418.81 54616.52 88888.00 2021-02-23 04:51:59.000 054 14308.64 418.63 54616.47 88888.00 2021-02-23 04:52:00.000 054 14308.78 419.17 54616.20 88888.00 2021-02-23 04:52:01.000 054 14308.24 418.49 54616.57 88888.00 2021-02-23 04:52:02.000 054 14310.87 421.41 54613.67 88888.00 2021-02-23 04:52:03.000 054 14308.13 418.40 54616.14 88888.00 2021-02-23 04:52:04.000 054 14308.51 418.47 54616.33 88888.00 2021-02-23 04:52:05.000 054 14308.38 418.50 54616.39 88888.00 2021-02-23 04:52:06.000 054 14308.22 418.59 54616.27 88888.00 2021-02-23 04:52:07.000 054 14308.17 418.35 54616.22 88888.00 2021-02-23 04:52:08.000 054 14308.50 418.44 54616.27 88888.00 2021-02-23 04:52:09.000 054 14308.64 418.67 54615.98 88888.00 2021-02-23 04:52:10.000 054 14308.33 418.44 54616.29 88888.00 2021-02-23 04:52:11.000 054 14308.38 418.35 54616.29 88888.00 2021-02-23 04:52:12.000 054 14308.37 418.45 54615.86 88888.00 2021-02-23 04:52:13.000 054 14308.35 418.06 54615.80 88888.00 2021-02-23 04:52:14.000 054 14308.26 418.02 54616.17 88888.00 2021-02-23 04:52:15.000 054 14308.18 417.88 54616.15 88888.00 2021-02-23 04:52:16.000 054 14308.18 418.13 54616.18 88888.00 2021-02-23 04:52:17.000 054 14308.30 418.16 54615.99 88888.00 2021-02-23 04:52:18.000 054 14308.15 417.91 54616.03 88888.00 2021-02-23 04:52:19.000 054 14308.34 417.57 54615.85 88888.00 2021-02-23 04:52:20.000 054 14308.32 418.30 54616.06 88888.00 2021-02-23 04:52:21.000 054 14307.89 417.63 54616.11 88888.00 2021-02-23 04:52:22.000 054 14307.83 417.91 54615.91 88888.00 2021-02-23 04:52:23.000 054 14307.68 417.64 54615.95 88888.00 2021-02-23 04:52:24.000 054 14307.69 417.76 54615.93 88888.00 2021-02-23 04:52:25.000 054 14307.73 417.97 54615.83 88888.00 2021-02-23 04:52:26.000 054 14307.66 417.66 54616.06 88888.00 2021-02-23 04:52:27.000 054 14310.30 420.27 54613.57 88888.00 2021-02-23 04:52:28.000 054 14307.72 417.66 54615.98 88888.00 2021-02-23 04:52:29.000 054 14307.80 417.81 54616.04 88888.00 2021-02-23 04:52:30.000 054 14307.79 418.10 54615.87 88888.00 2021-02-23 04:52:31.000 054 14307.75 417.37 54615.98 88888.00 2021-02-23 04:52:32.000 054 14308.21 417.88 54615.99 88888.00 2021-02-23 04:52:33.000 054 14310.46 419.99 54613.27 88888.00 2021-02-23 04:52:34.000 054 14307.82 417.70 54615.92 88888.00 2021-02-23 04:52:35.000 054 14307.92 417.82 54615.85 88888.00 2021-02-23 04:52:36.000 054 14307.82 417.62 54616.06 88888.00 2021-02-23 04:52:37.000 054 14308.22 417.95 54616.04 88888.00 2021-02-23 04:52:38.000 054 14307.90 417.55 54615.98 88888.00 2021-02-23 04:52:39.000 054 14308.16 417.57 54616.01 88888.00 2021-02-23 04:52:40.000 054 14308.54 417.79 54616.00 88888.00 2021-02-23 04:52:41.000 054 14307.94 417.82 54616.21 88888.00 2021-02-23 04:52:42.000 054 14308.29 417.79 54616.09 88888.00 2021-02-23 04:52:43.000 054 14307.93 417.69 54616.31 88888.00 2021-02-23 04:52:44.000 054 14308.18 417.97 54615.73 88888.00 2021-02-23 04:52:45.000 054 14307.90 417.41 54616.11 88888.00 2021-02-23 04:52:46.000 054 14307.97 417.47 54616.05 88888.00 2021-02-23 04:52:47.000 054 14307.85 417.58 54615.90 88888.00 2021-02-23 04:52:48.000 054 14307.80 417.66 54616.26 88888.00 2021-02-23 04:52:49.000 054 14307.78 417.81 54616.10 88888.00 2021-02-23 04:52:50.000 054 14308.25 417.74 54615.79 88888.00 2021-02-23 04:52:51.000 054 14307.61 417.68 54616.23 88888.00 2021-02-23 04:52:52.000 054 14307.58 417.72 54616.10 88888.00 2021-02-23 04:52:53.000 054 14310.20 421.28 54613.36 88888.00 2021-02-23 04:52:54.000 054 14307.59 417.99 54615.77 88888.00 2021-02-23 04:52:55.000 054 14307.48 417.85 54616.05 88888.00 2021-02-23 04:52:56.000 054 14307.55 418.08 54616.10 88888.00 2021-02-23 04:52:57.000 054 14307.23 417.60 54616.14 88888.00 2021-02-23 04:52:58.000 054 14307.38 417.68 54616.12 88888.00 2021-02-23 04:52:59.000 054 14310.21 420.45 54613.46 88888.00 2021-02-23 04:53:00.000 054 14307.34 418.39 54615.85 88888.00 2021-02-23 04:53:01.000 054 14307.14 418.00 54616.02 88888.00 2021-02-23 04:53:02.000 054 14307.03 417.84 54615.79 88888.00 2021-02-23 04:53:03.000 054 14307.17 417.91 54615.98 88888.00 2021-02-23 04:53:04.000 054 14307.25 418.05 54615.84 88888.00 2021-02-23 04:53:05.000 054 14307.04 418.10 54615.70 88888.00 2021-02-23 04:53:06.000 054 14306.81 417.70 54615.84 88888.00 2021-02-23 04:53:07.000 054 14306.92 417.95 54615.87 88888.00 2021-02-23 04:53:08.000 054 14306.96 418.03 54615.85 88888.00 2021-02-23 04:53:09.000 054 14307.02 418.04 54615.69 88888.00 2021-02-23 04:53:10.000 054 14307.06 418.79 54615.73 88888.00 2021-02-23 04:53:11.000 054 14307.01 417.99 54615.79 88888.00 2021-02-23 04:53:12.000 054 14306.79 418.50 54615.60 88888.00 2021-02-23 04:53:13.000 054 14306.71 418.11 54615.77 88888.00 2021-02-23 04:53:14.000 054 14306.78 418.27 54615.79 88888.00 2021-02-23 04:53:15.000 054 14306.79 418.60 54615.68 88888.00 2021-02-23 04:53:16.000 054 14306.58 417.90 54615.66 88888.00 2021-02-23 04:53:17.000 054 14306.65 418.48 54615.53 88888.00 2021-02-23 04:53:18.000 054 14306.71 418.09 54615.67 88888.00 2021-02-23 04:53:19.000 054 14306.50 417.99 54615.52 88888.00 2021-02-23 04:53:20.000 054 14306.36 417.87 54615.35 88888.00 2021-02-23 04:53:21.000 054 14306.20 417.98 54615.54 88888.00 2021-02-23 04:53:22.000 054 14306.30 418.04 54615.46 88888.00 2021-02-23 04:53:23.000 054 14306.15 417.93 54615.52 88888.00 2021-02-23 04:53:24.000 054 14308.92 420.62 54612.68 88888.00 2021-02-23 04:53:25.000 054 14306.59 417.74 54615.25 88888.00 2021-02-23 04:53:26.000 054 14305.91 417.84 54615.28 88888.00 2021-02-23 04:53:27.000 054 14305.77 417.90 54615.22 88888.00 2021-02-23 04:53:28.000 054 14305.60 418.15 54615.11 88888.00 2021-02-23 04:53:29.000 054 14305.58 417.99 54614.79 88888.00 2021-02-23 04:53:30.000 054 14308.58 420.99 54612.48 88888.00 2021-02-23 04:53:31.000 054 14305.40 418.10 54614.91 88888.00 2021-02-23 04:53:32.000 054 14305.50 418.41 54614.86 88888.00 2021-02-23 04:53:33.000 054 14305.39 418.12 54614.70 88888.00 2021-02-23 04:53:34.000 054 14305.38 418.42 54614.77 88888.00 2021-02-23 04:53:35.000 054 14305.83 418.44 54614.64 88888.00 2021-02-23 04:53:36.000 054 14305.34 418.16 54614.69 88888.00 2021-02-23 04:53:37.000 054 14305.46 418.33 54614.92 88888.00 2021-02-23 04:53:38.000 054 14305.55 418.07 54614.65 88888.00 2021-02-23 04:53:39.000 054 14305.55 418.42 54614.59 88888.00 2021-02-23 04:53:40.000 054 14305.81 418.01 54614.51 88888.00 2021-02-23 04:53:41.000 054 14305.72 417.69 54614.56 88888.00 2021-02-23 04:53:42.000 054 14305.74 417.74 54614.15 88888.00 2021-02-23 04:53:43.000 054 14305.58 417.53 54614.49 88888.00 2021-02-23 04:53:44.000 054 14305.59 417.31 54614.47 88888.00 2021-02-23 04:53:45.000 054 14305.81 417.43 54614.32 88888.00 2021-02-23 04:53:46.000 054 14306.07 417.28 54614.27 88888.00 2021-02-23 04:53:47.000 054 14305.83 417.46 54614.20 88888.00 2021-02-23 04:53:48.000 054 14305.75 417.16 54614.28 88888.00 2021-02-23 04:53:49.000 054 14305.83 417.35 54614.12 88888.00 2021-02-23 04:53:50.000 054 14305.96 416.93 54613.86 88888.00 2021-02-23 04:53:51.000 054 14305.84 417.22 54614.03 88888.00 2021-02-23 04:53:52.000 054 14309.67 420.52 54611.25 88888.00 2021-02-23 04:53:53.000 054 14307.20 419.44 54614.14 88888.00 2021-02-23 04:53:54.000 054 14305.90 416.81 54614.03 88888.00 2021-02-23 04:53:55.000 054 14305.83 416.59 54613.94 88888.00 2021-02-23 04:53:56.000 054 14306.07 416.55 54613.90 88888.00 2021-02-23 04:53:57.000 054 14306.30 417.08 54613.97 88888.00 2021-02-23 04:53:58.000 054 14308.35 419.30 54611.45 88888.00 2021-02-23 04:53:59.000 054 14305.77 416.53 54613.85 88888.00 2021-02-23 04:54:00.000 054 14305.71 416.49 54613.74 88888.00 2021-02-23 04:54:01.000 054 14306.08 416.16 54613.47 88888.00 2021-02-23 04:54:02.000 054 14305.71 415.90 54613.85 88888.00 2021-02-23 04:54:03.000 054 14305.83 416.25 54613.90 88888.00 2021-02-23 04:54:04.000 054 14306.09 416.37 54613.78 88888.00 2021-02-23 04:54:05.000 054 14305.93 415.83 54613.83 88888.00 2021-02-23 04:54:06.000 054 14306.02 415.99 54613.81 88888.00 2021-02-23 04:54:07.000 054 14306.03 416.36 54613.78 88888.00 2021-02-23 04:54:08.000 054 14305.98 415.77 54613.84 88888.00 2021-02-23 04:54:09.000 054 14306.04 415.65 54613.84 88888.00 2021-02-23 04:54:10.000 054 14306.20 415.51 54613.59 88888.00 2021-02-23 04:54:11.000 054 14305.91 415.51 54613.56 88888.00 2021-02-23 04:54:12.000 054 14306.45 415.62 54613.70 88888.00 2021-02-23 04:54:13.000 054 14306.22 415.50 54613.90 88888.00 2021-02-23 04:54:14.000 054 14306.21 415.54 54613.67 88888.00 2021-02-23 04:54:15.000 054 14306.11 415.52 54613.74 88888.00 2021-02-23 04:54:16.000 054 14306.08 415.46 54613.79 88888.00 2021-02-23 04:54:17.000 054 14306.07 415.39 54613.78 88888.00 2021-02-23 04:54:18.000 054 14306.26 415.62 54613.66 88888.00 2021-02-23 04:54:19.000 054 14306.32 415.44 54613.90 88888.00 2021-02-23 04:54:20.000 054 14305.89 415.58 54613.48 88888.00 2021-02-23 04:54:21.000 054 14305.88 415.63 54613.88 88888.00 2021-02-23 04:54:22.000 054 14305.92 415.83 54613.92 88888.00 2021-02-23 04:54:23.000 054 14308.64 418.43 54611.15 88888.00 2021-02-23 04:54:24.000 054 14305.75 416.21 54613.90 88888.00 2021-02-23 04:54:25.000 054 14305.68 415.92 54613.86 88888.00 2021-02-23 04:54:26.000 054 14305.74 416.25 54613.98 88888.00 2021-02-23 04:54:27.000 054 14305.71 416.28 54613.92 88888.00 2021-02-23 04:54:28.000 054 14305.52 416.59 54613.84 88888.00 2021-02-23 04:54:29.000 054 14307.96 419.16 54611.33 88888.00 2021-02-23 04:54:30.000 054 14305.15 416.61 54613.90 88888.00 2021-02-23 04:54:31.000 054 14305.34 416.97 54613.87 88888.00 2021-02-23 04:54:32.000 054 14305.12 416.95 54613.73 88888.00 2021-02-23 04:54:33.000 054 14304.86 416.81 54613.87 88888.00 2021-02-23 04:54:34.000 054 14304.80 417.06 54613.87 88888.00 2021-02-23 04:54:35.000 054 14305.01 417.09 54613.76 88888.00 2021-02-23 04:54:36.000 054 14304.85 417.60 54613.85 88888.00 2021-02-23 04:54:37.000 054 14304.89 417.67 54613.69 88888.00 2021-02-23 04:54:38.000 054 14304.81 417.60 54613.85 88888.00 2021-02-23 04:54:39.000 054 14304.81 417.94 54613.59 88888.00 2021-02-23 04:54:40.000 054 14304.74 417.67 54613.78 88888.00 2021-02-23 04:54:41.000 054 14304.63 417.47 54613.76 88888.00 2021-02-23 04:54:42.000 054 14304.89 417.35 54613.83 88888.00 2021-02-23 04:54:43.000 054 14304.80 417.51 54613.85 88888.00 2021-02-23 04:54:44.000 054 14304.84 417.81 54613.50 88888.00 2021-02-23 04:54:45.000 054 14305.03 417.64 54613.97 88888.00 2021-02-23 04:54:46.000 054 14305.00 417.66 54613.84 88888.00 2021-02-23 04:54:47.000 054 14305.02 417.72 54613.89 88888.00 2021-02-23 04:54:48.000 054 14304.89 417.76 54613.74 88888.00 2021-02-23 04:54:49.000 054 14305.32 418.21 54613.59 88888.00 2021-02-23 04:54:50.000 054 14307.74 422.13 54611.11 88888.00 2021-02-23 04:54:51.000 054 14304.92 419.76 54613.80 88888.00 2021-02-23 04:54:52.000 054 14305.14 418.74 54613.77 88888.00 2021-02-23 04:54:53.000 054 14305.07 418.41 54613.75 88888.00 2021-02-23 04:54:54.000 054 14305.09 418.74 54613.76 88888.00 2021-02-23 04:54:55.000 054 14304.95 418.64 54613.80 88888.00 2021-02-23 04:54:56.000 054 14307.80 420.93 54610.98 88888.00 2021-02-23 04:54:57.000 054 14305.29 418.32 54613.55 88888.00 2021-02-23 04:54:58.000 054 14305.18 418.59 54613.71 88888.00 2021-02-23 04:54:59.000 054 14305.27 418.58 54610.89 88888.00 2021-02-23 04:55:00.000 054 14307.32 421.22 54613.66 88888.00 2021-02-23 04:55:01.000 054 14305.39 420.75 54613.34 88888.00 2021-02-23 04:55:02.000 054 14305.47 418.60 54613.25 88888.00 2021-02-23 04:55:03.000 054 14305.39 418.67 54613.69 88888.00 2021-02-23 04:55:04.000 054 14305.43 418.55 54613.47 88888.00 2021-02-23 04:55:05.000 054 14305.33 418.46 54613.59 88888.00 2021-02-23 04:55:06.000 054 14305.96 418.26 54613.58 88888.00 2021-02-23 04:55:07.000 054 14308.46 421.20 54610.98 88888.00 2021-02-23 04:55:08.000 054 14305.64 418.41 54613.48 88888.00 2021-02-23 04:55:09.000 054 14306.02 418.65 54613.40 88888.00 2021-02-23 04:55:10.000 054 14305.78 418.04 54613.36 88888.00 2021-02-23 04:55:11.000 054 14306.18 418.35 54613.43 88888.00 2021-02-23 04:55:12.000 054 14305.93 417.89 54613.38 88888.00 2021-02-23 04:55:13.000 054 14306.02 417.99 54613.21 88888.00 2021-02-23 04:55:14.000 054 14305.96 417.82 54613.43 88888.00 2021-02-23 04:55:15.000 054 14306.05 417.66 54613.32 88888.00 2021-02-23 04:55:16.000 054 14306.43 417.57 54613.32 88888.00 2021-02-23 04:55:17.000 054 14306.19 418.22 54613.28 88888.00 2021-02-23 04:55:18.000 054 14306.21 417.74 54613.32 88888.00 2021-02-23 04:55:19.000 054 14306.56 417.57 54613.31 88888.00 2021-02-23 04:55:20.000 054 14306.39 417.32 54613.32 88888.00 2021-02-23 04:55:21.000 054 14306.55 417.34 54613.27 88888.00 2021-02-23 04:55:22.000 054 14306.59 417.95 54613.28 88888.00 2021-02-23 04:55:23.000 054 14306.46 417.39 54613.19 88888.00 2021-02-23 04:55:24.000 054 14306.59 417.28 54613.21 88888.00 2021-02-23 04:55:25.000 054 14309.27 420.39 54610.27 88888.00 2021-02-23 04:55:26.000 054 14306.60 417.42 54613.21 88888.00 2021-02-23 04:55:27.000 054 14306.64 417.68 54613.29 88888.00 2021-02-23 04:55:28.000 054 14306.34 417.22 54613.12 88888.00 2021-02-23 04:55:29.000 054 14306.96 417.06 54613.27 88888.00 2021-02-23 04:55:30.000 054 14306.65 417.03 54613.30 88888.00 2021-02-23 04:55:31.000 054 14309.14 419.79 54610.59 88888.00 2021-02-23 04:55:32.000 054 14307.01 416.86 54613.36 88888.00 2021-02-23 04:55:33.000 054 14306.57 417.06 54613.14 88888.00 2021-02-23 04:55:34.000 054 14306.37 416.79 54613.37 88888.00 2021-02-23 04:55:35.000 054 14309.05 416.69 54610.84 88888.00 2021-02-23 04:55:36.000 054 14306.27 418.41 54613.20 88888.00 2021-02-23 04:55:37.000 054 14306.30 416.83 54613.18 88888.00 2021-02-23 04:55:38.000 054 14306.33 416.81 54613.17 88888.00 2021-02-23 04:55:39.000 054 14306.16 416.73 54613.36 88888.00 2021-02-23 04:55:40.000 054 14306.15 416.76 54610.66 88888.00 2021-02-23 04:55:41.000 054 14308.79 419.34 54610.65 88888.00 2021-02-23 04:55:42.000 054 14305.91 416.67 54612.89 88888.00 2021-02-23 04:55:43.000 054 14305.83 417.07 54613.26 88888.00 2021-02-23 04:55:44.000 054 14305.77 416.53 54613.39 88888.00 2021-02-23 04:55:45.000 054 14308.49 420.50 54610.79 88888.00 2021-02-23 04:55:46.000 054 14305.72 417.65 54613.26 88888.00 2021-02-23 04:55:47.000 054 14306.11 416.99 54613.31 88888.00 2021-02-23 04:55:48.000 054 14305.58 416.91 54613.35 88888.00 2021-02-23 04:55:49.000 054 14305.83 416.77 54613.04 88888.00 2021-02-23 04:55:50.000 054 14305.76 416.48 54613.45 88888.00 2021-02-23 04:55:51.000 054 14308.36 419.09 54610.78 88888.00 2021-02-23 04:55:52.000 054 14306.05 416.52 54613.32 88888.00 2021-02-23 04:55:53.000 054 14305.81 417.04 54613.33 88888.00 2021-02-23 04:55:54.000 054 14306.21 417.10 54613.35 88888.00 2021-02-23 04:55:55.000 054 14305.77 416.81 54613.46 88888.00 2021-02-23 04:55:56.000 054 14305.66 416.83 54613.47 88888.00 2021-02-23 04:55:57.000 054 14305.92 416.93 54613.32 88888.00 2021-02-23 04:55:58.000 054 14305.77 417.15 54613.38 88888.00 2021-02-23 04:55:59.000 054 14306.01 417.50 54613.45 88888.00 2021-02-23 04:56:00.000 054 14305.74 417.03 54613.51 88888.00 2021-02-23 04:56:01.000 054 14305.77 417.41 54613.39 88888.00 2021-02-23 04:56:02.000 054 14306.33 417.34 54613.49 88888.00 2021-02-23 04:56:03.000 054 14305.64 417.66 54613.55 88888.00 2021-02-23 04:56:04.000 054 14305.80 417.32 54613.46 88888.00 2021-02-23 04:56:05.000 054 14305.74 417.47 54613.56 88888.00 2021-02-23 04:56:06.000 054 14305.93 417.58 54613.55 88888.00 2021-02-23 04:56:07.000 054 14305.84 417.81 54613.59 88888.00 2021-02-23 04:56:08.000 054 14305.84 418.24 54613.59 88888.00 2021-02-23 04:56:09.000 054 14305.68 418.63 54613.07 88888.00 2021-02-23 04:56:10.000 054 14305.65 418.21 54613.53 88888.00 2021-02-23 04:56:11.000 054 14305.43 418.45 54613.57 88888.00 2021-02-23 04:56:12.000 054 14305.72 418.29 54613.45 88888.00 2021-02-23 04:56:13.000 054 14305.41 418.03 54613.36 88888.00 2021-02-23 04:56:14.000 054 14305.72 418.45 54613.52 88888.00 2021-02-23 04:56:15.000 054 14305.66 418.16 54613.65 88888.00 2021-02-23 04:56:16.000 054 14308.60 421.02 54610.99 88888.00 2021-02-23 04:56:17.000 054 14305.83 418.28 54613.46 88888.00 2021-02-23 04:56:18.000 054 14305.62 418.25 54613.45 88888.00 2021-02-23 04:56:19.000 054 14305.73 418.41 54613.53 88888.00 2021-02-23 04:56:20.000 054 14305.63 418.36 54613.53 88888.00 2021-02-23 04:56:21.000 054 14305.60 418.30 54613.59 88888.00 2021-02-23 04:56:22.000 054 14308.20 421.10 54610.82 88888.00 2021-02-23 04:56:23.000 054 14305.83 418.53 54613.43 88888.00 2021-02-23 04:56:24.000 054 14305.68 418.50 54613.42 88888.00 2021-02-23 04:56:25.000 054 14305.87 418.56 54613.42 88888.00 2021-02-23 04:56:26.000 054 14305.60 418.43 54613.23 88888.00 2021-02-23 04:56:27.000 054 14305.64 418.42 54613.21 88888.00 2021-02-23 04:56:28.000 054 14305.76 418.26 54613.40 88888.00 2021-02-23 04:56:29.000 054 14306.02 418.50 54612.97 88888.00 2021-02-23 04:56:30.000 054 14305.82 418.25 54613.44 88888.00 2021-02-23 04:56:31.000 054 14305.94 418.30 54613.06 88888.00 2021-02-23 04:56:32.000 054 14305.89 417.94 54613.27 88888.00 2021-02-23 04:56:33.000 054 14306.41 417.87 54609.22 88888.00 2021-02-23 04:56:34.000 054 14308.66 420.68 54610.68 88888.00 2021-02-23 04:56:35.000 054 14306.01 418.03 54613.19 88888.00 2021-02-23 04:56:36.000 054 14306.17 417.60 54613.28 88888.00 2021-02-23 04:56:37.000 054 14306.03 417.69 54612.91 88888.00 2021-02-23 04:56:38.000 054 14306.11 417.64 54613.29 88888.00 2021-02-23 04:56:39.000 054 14306.46 418.32 54613.17 88888.00 2021-02-23 04:56:40.000 054 14308.88 420.21 54610.60 88888.00 2021-02-23 04:56:41.000 054 14306.16 417.94 54613.02 88888.00 2021-02-23 04:56:42.000 054 14306.28 417.58 54613.21 88888.00 2021-02-23 04:56:43.000 054 14306.35 417.87 54613.20 88888.00 2021-02-23 04:56:44.000 054 14307.03 417.73 54613.34 88888.00 2021-02-23 04:56:45.000 054 14306.37 417.63 54613.40 88888.00 2021-02-23 04:56:46.000 054 14306.87 417.85 54612.96 88888.00 2021-02-23 04:56:47.000 054 14306.40 417.36 54613.57 88888.00 2021-02-23 04:56:48.000 054 14306.64 417.71 54613.21 88888.00 2021-02-23 04:56:49.000 054 14306.71 417.40 54613.33 88888.00 2021-02-23 04:56:50.000 054 14306.75 417.47 54613.41 88888.00 2021-02-23 04:56:51.000 054 14306.53 417.72 54613.56 88888.00 2021-02-23 04:56:52.000 054 14306.59 417.38 54613.52 88888.00 2021-02-23 04:56:53.000 054 14306.52 417.03 54613.42 88888.00 2021-02-23 04:56:54.000 054 14306.78 417.22 54613.44 88888.00 2021-02-23 04:56:55.000 054 14306.86 417.37 54613.55 88888.00 2021-02-23 04:56:56.000 054 14307.02 416.90 54613.62 88888.00 2021-02-23 04:56:57.000 054 14306.77 417.06 54613.67 88888.00 2021-02-23 04:56:58.000 054 14306.74 417.03 54613.15 88888.00 2021-02-23 04:56:59.000 054 14307.28 417.11 54613.48 88888.00 2021-02-23 04:57:00.000 054 14306.76 416.89 54613.63 88888.00 2021-02-23 04:57:01.000 054 14307.15 417.09 54613.67 88888.00 2021-02-23 04:57:02.000 054 14306.84 416.88 54613.85 88888.00 2021-02-23 04:57:03.000 054 14307.01 416.72 54613.74 88888.00 2021-02-23 04:57:04.000 054 14309.52 419.54 54610.91 88888.00 2021-02-23 04:57:05.000 054 14306.81 416.86 54613.80 88888.00 2021-02-23 04:57:06.000 054 14306.85 417.15 54613.53 88888.00 2021-02-23 04:57:07.000 054 14306.67 416.93 54613.76 88888.00 2021-02-23 04:57:08.000 054 14307.07 416.92 54613.69 88888.00 2021-02-23 04:57:09.000 054 14307.22 416.90 54613.33 88888.00 2021-02-23 04:57:10.000 054 14309.54 419.55 54611.13 88888.00 2021-02-23 04:57:11.000 054 14306.77 417.10 54613.65 88888.00 2021-02-23 04:57:12.000 054 14306.76 416.85 54613.97 88888.00 2021-02-23 04:57:13.000 054 14306.58 417.19 54613.94 88888.00 2021-02-23 04:57:14.000 054 14306.65 417.43 54613.81 88888.00 2021-02-23 04:57:15.000 054 14306.87 416.88 54613.80 88888.00 2021-02-23 04:57:16.000 054 14306.62 416.97 54613.94 88888.00 2021-02-23 04:57:17.000 054 14306.59 416.86 54613.87 88888.00 2021-02-23 04:57:18.000 054 14306.53 417.11 54613.93 88888.00 2021-02-23 04:57:19.000 054 14306.83 417.54 54610.66 88888.00 2021-02-23 04:57:20.000 054 14309.07 419.65 54610.77 88888.00 2021-02-23 04:57:21.000 054 14306.36 417.02 54613.94 88888.00 2021-02-23 04:57:22.000 054 14306.19 416.88 54613.79 88888.00 2021-02-23 04:57:23.000 054 14306.36 417.21 54613.92 88888.00 2021-02-23 04:57:24.000 054 14306.33 417.07 54614.09 88888.00 2021-02-23 04:57:25.000 054 14306.56 416.90 54613.90 88888.00 2021-02-23 04:57:26.000 054 14308.72 419.79 54611.37 88888.00 2021-02-23 04:57:27.000 054 14306.21 416.88 54614.15 88888.00 2021-02-23 04:57:28.000 054 14306.12 417.09 54614.32 88888.00 2021-02-23 04:57:29.000 054 14306.20 417.18 54613.94 88888.00 2021-02-23 04:57:30.000 054 14306.03 417.08 54613.94 88888.00 2021-02-23 04:57:31.000 054 14306.43 416.94 54613.79 88888.00 2021-02-23 04:57:32.000 054 14306.02 417.21 54614.12 88888.00 2021-02-23 04:57:33.000 054 14305.96 417.55 54614.15 88888.00 2021-02-23 04:57:34.000 054 14306.47 417.36 54614.07 88888.00 2021-02-23 04:57:35.000 054 14306.27 417.76 54613.93 88888.00 2021-02-23 04:57:36.000 054 14306.37 417.40 54614.04 88888.00 2021-02-23 04:57:37.000 054 14305.88 417.60 54614.22 88888.00 2021-02-23 04:57:38.000 054 14305.88 417.79 54614.15 88888.00 2021-02-23 04:57:39.000 054 14305.99 418.13 54614.18 88888.00 2021-02-23 04:57:40.000 054 14305.91 418.17 54613.97 88888.00 2021-02-23 04:57:41.000 054 14306.27 418.41 54614.03 88888.00 2021-02-23 04:57:42.000 054 14305.90 418.02 54614.05 88888.00 2021-02-23 04:57:43.000 054 14306.15 418.36 54614.14 88888.00 2021-02-23 04:57:44.000 054 14306.21 418.25 54613.46 88888.00 2021-02-23 04:57:45.000 054 14306.33 418.30 54613.73 88888.00 2021-02-23 04:57:46.000 054 14306.31 418.66 54613.87 88888.00 2021-02-23 04:57:47.000 054 14306.13 418.01 54614.14 88888.00 2021-02-23 04:57:48.000 054 14306.24 418.21 54613.94 88888.00 2021-02-23 04:57:49.000 054 14306.21 418.30 54614.00 88888.00 2021-02-23 04:57:50.000 054 14308.98 419.20 54611.40 88888.00 2021-02-23 04:57:51.000 054 14306.59 419.11 54614.05 88888.00 2021-02-23 04:57:52.000 054 14306.40 418.12 54613.97 88888.00 2021-02-23 04:57:53.000 054 14306.39 418.20 54613.92 88888.00 2021-02-23 04:57:54.000 054 14306.49 417.89 54614.03 88888.00 2021-02-23 04:57:55.000 054 14306.26 418.25 54614.28 88888.00 2021-02-23 04:57:56.000 054 14308.99 420.63 54611.35 88888.00 2021-02-23 04:57:57.000 054 14306.47 417.91 54614.05 88888.00 2021-02-23 04:57:58.000 054 14306.30 417.82 54613.97 88888.00 2021-02-23 04:57:59.000 054 14306.71 417.76 54613.68 88888.00 2021-02-23 04:58:00.000 054 14306.46 417.87 54613.97 88888.00 2021-02-23 04:58:01.000 054 14306.60 418.38 54614.06 88888.00 2021-02-23 04:58:02.000 054 14306.38 417.97 54614.03 88888.00 2021-02-23 04:58:03.000 054 14306.59 418.25 54613.73 88888.00 2021-02-23 04:58:04.000 054 14306.93 417.97 54613.97 88888.00 2021-02-23 04:58:05.000 054 14306.40 418.05 54613.93 88888.00 2021-02-23 04:58:06.000 054 14306.53 418.12 54614.08 88888.00 2021-02-23 04:58:07.000 054 14306.38 418.27 54614.08 88888.00 2021-02-23 04:58:08.000 054 14306.54 418.54 54614.01 88888.00 2021-02-23 04:58:09.000 054 14306.92 418.18 54614.00 88888.00 2021-02-23 04:58:10.000 054 14306.45 418.65 54614.13 88888.00 2021-02-23 04:58:11.000 054 14307.04 418.41 54613.81 88888.00 2021-02-23 04:58:12.000 054 14309.17 420.95 54611.39 88888.00 2021-02-23 04:58:13.000 054 14306.56 418.59 54613.88 88888.00 2021-02-23 04:58:14.000 054 14306.65 418.22 54613.89 88888.00 2021-02-23 04:58:15.000 054 14306.65 418.28 54614.03 88888.00 2021-02-23 04:58:16.000 054 14306.70 418.84 54613.65 88888.00 2021-02-23 04:58:17.000 054 14306.70 418.21 54614.18 88888.00 2021-02-23 04:58:18.000 054 14309.22 420.99 54611.60 88888.00 2021-02-23 04:58:19.000 054 14306.76 418.21 54614.09 88888.00 2021-02-23 04:58:20.000 054 14306.94 418.23 54614.05 88888.00 2021-02-23 04:58:21.000 054 14306.52 418.24 54614.21 88888.00 2021-02-23 04:58:22.000 054 14306.89 418.10 54614.28 88888.00 2021-02-23 04:58:23.000 054 14306.90 418.22 54614.40 88888.00 2021-02-23 04:58:24.000 054 14307.05 418.01 54614.24 88888.00 2021-02-23 04:58:25.000 054 14307.01 418.07 54614.09 88888.00 2021-02-23 04:58:26.000 054 14306.96 418.16 54613.42 88888.00 2021-02-23 04:58:27.000 054 14309.67 420.65 54613.21 88888.00 2021-02-23 04:58:28.000 054 14307.10 418.40 54614.50 88888.00 2021-02-23 04:58:29.000 054 14307.10 418.31 54614.42 88888.00 2021-02-23 04:58:30.000 054 14307.64 418.35 54614.46 88888.00 2021-02-23 04:58:31.000 054 14307.77 418.35 54614.63 88888.00 2021-02-23 04:58:32.000 054 14307.44 418.60 54614.51 88888.00 2021-02-23 04:58:33.000 054 14307.43 418.68 54614.66 88888.00 2021-02-23 04:58:34.000 054 14307.49 418.54 54614.47 88888.00 2021-02-23 04:58:35.000 054 14307.49 418.34 54614.62 88888.00 2021-02-23 04:58:36.000 054 14307.61 418.76 54614.17 88888.00 2021-02-23 04:58:37.000 054 14307.72 418.50 54614.64 88888.00 2021-02-23 04:58:38.000 054 14307.58 418.54 54614.72 88888.00 2021-02-23 04:58:39.000 054 14307.72 418.12 54614.69 88888.00 2021-02-23 04:58:40.000 054 14307.66 417.91 54614.67 88888.00 2021-02-23 04:58:41.000 054 14307.72 418.53 54614.75 88888.00 2021-02-23 04:58:42.000 054 14310.34 420.59 54612.17 88888.00 2021-02-23 04:58:43.000 054 14307.54 417.79 54614.82 88888.00 2021-02-23 04:58:44.000 054 14307.47 417.66 54614.69 88888.00 2021-02-23 04:58:45.000 054 14307.56 417.57 54614.48 88888.00 2021-02-23 04:58:46.000 054 14307.52 418.17 54614.87 88888.00 2021-02-23 04:58:47.000 054 14307.49 417.73 54614.96 88888.00 2021-02-23 04:58:48.000 054 14310.08 420.14 54612.33 88888.00 2021-02-23 04:58:49.000 054 14307.26 417.35 54614.72 88888.00 2021-02-23 04:58:50.000 054 14307.29 417.72 54615.02 88888.00 2021-02-23 04:58:51.000 054 14307.28 417.53 54614.69 88888.00 2021-02-23 04:58:52.000 054 14307.24 417.53 54615.09 88888.00 2021-02-23 04:58:53.000 054 14307.21 417.53 54614.88 88888.00 2021-02-23 04:58:54.000 054 14307.08 417.41 54615.09 88888.00 2021-02-23 04:58:55.000 054 14307.23 417.78 54615.10 88888.00 2021-02-23 04:58:56.000 054 14307.08 417.55 54615.04 88888.00 2021-02-23 04:58:57.000 054 14307.40 417.63 54615.12 88888.00 2021-02-23 04:58:58.000 054 14306.95 417.22 54615.19 88888.00 2021-02-23 04:58:59.000 054 14307.05 417.28 54615.24 88888.00 2021-02-23 04:59:00.000 054 14310.06 420.12 54612.23 88888.00 2021-02-23 04:59:01.000 054 14307.17 417.30 54615.09 88888.00 2021-02-23 04:59:02.000 054 14307.11 417.53 54615.26 88888.00 2021-02-23 04:59:03.000 054 14307.32 417.63 54614.90 88888.00 2021-02-23 04:59:04.000 054 14307.00 417.12 54615.33 88888.00 2021-02-23 04:59:05.000 054 14307.15 417.27 54615.16 88888.00 2021-02-23 04:59:06.000 054 14309.92 419.91 54612.54 88888.00 2021-02-23 04:59:07.000 054 14307.04 417.11 54615.04 88888.00 2021-02-23 04:59:08.000 054 14307.01 417.60 54615.14 88888.00 2021-02-23 04:59:09.000 054 14306.82 417.35 54615.39 88888.00 2021-02-23 04:59:10.000 054 14306.84 417.42 54615.27 88888.00 2021-02-23 04:59:11.000 054 14306.96 417.94 54615.23 88888.00 2021-02-23 04:59:12.000 054 14306.75 417.41 54615.35 88888.00 2021-02-23 04:59:13.000 054 14307.05 417.63 54615.29 88888.00 2021-02-23 04:59:14.000 054 14306.67 417.76 54615.32 88888.00 2021-02-23 04:59:15.000 054 14306.81 417.86 54615.18 88888.00 2021-02-23 04:59:16.000 054 14307.31 417.93 54615.16 88888.00 2021-02-23 04:59:17.000 054 14306.73 418.05 54615.32 88888.00 2021-02-23 04:59:18.000 054 14306.72 418.21 54615.29 88888.00 2021-02-23 04:59:19.000 054 14306.82 418.16 54615.42 88888.00 2021-02-23 04:59:20.000 054 14306.85 418.66 54615.12 88888.00 2021-02-23 04:59:21.000 054 14307.25 418.91 54615.37 88888.00 2021-02-23 04:59:22.000 054 14306.89 418.47 54615.43 88888.00 2021-02-23 04:59:23.000 054 14307.09 418.73 54615.29 88888.00 2021-02-23 04:59:24.000 054 14306.86 418.78 54615.37 88888.00 2021-02-23 04:59:25.000 054 14306.84 418.85 54615.40 88888.00 2021-02-23 04:59:26.000 054 14307.20 418.32 54615.31 88888.00 2021-02-23 04:59:27.000 054 14306.91 418.69 54615.50 88888.00 2021-02-23 04:59:28.000 054 14306.93 418.44 54615.47 88888.00 2021-02-23 04:59:29.000 054 14307.23 418.67 54615.45 88888.00 2021-02-23 04:59:30.000 054 14307.18 418.67 54615.47 88888.00 2021-02-23 04:59:31.000 054 14309.83 421.39 54612.91 88888.00 2021-02-23 04:59:32.000 054 14307.28 418.82 54615.73 88888.00 2021-02-23 04:59:33.000 054 14307.09 418.88 54615.60 88888.00 2021-02-23 04:59:34.000 054 14307.14 418.64 54615.64 88888.00 2021-02-23 04:59:35.000 054 14307.13 418.63 54615.66 88888.00 2021-02-23 04:59:36.000 054 14307.27 419.29 54615.67 88888.00 2021-02-23 04:59:37.000 054 14309.73 421.45 54613.12 88888.00 2021-02-23 04:59:38.000 054 14307.15 418.74 54615.66 88888.00 2021-02-23 04:59:39.000 054 14307.05 418.54 54615.50 88888.00 2021-02-23 04:59:40.000 054 14307.34 418.64 54615.69 88888.00 2021-02-23 04:59:41.000 054 14307.62 418.69 54615.71 88888.00 2021-02-23 04:59:42.000 054 14307.06 418.78 54615.77 88888.00 2021-02-23 04:59:43.000 054 14307.04 418.58 54615.77 88888.00 2021-02-23 04:59:44.000 054 14306.74 418.48 54615.81 88888.00 2021-02-23 04:59:45.000 054 14307.02 418.25 54615.95 88888.00 2021-02-23 04:59:46.000 054 14307.33 418.45 54615.44 88888.00 2021-02-23 04:59:47.000 054 14308.65 418.48 54611.91 88888.00 2021-02-23 04:59:48.000 054 14309.22 421.01 54613.29 88888.00 2021-02-23 04:59:49.000 054 14306.50 418.27 54615.71 88888.00 2021-02-23 04:59:50.000 054 14306.36 418.67 54615.61 88888.00 2021-02-23 04:59:51.000 054 14306.30 418.79 54615.53 88888.00 2021-02-23 04:59:52.000 054 14306.36 418.49 54615.66 88888.00 2021-02-23 04:59:53.000 054 14306.26 418.25 54615.60 88888.00 2021-02-23 04:59:54.000 054 14308.85 420.92 54612.99 88888.00 2021-02-23 04:59:55.000 054 14306.32 418.16 54615.27 88888.00 2021-02-23 04:59:56.000 054 14306.02 418.19 54615.35 88888.00 2021-02-23 04:59:57.000 054 14306.38 417.92 54615.41 88888.00 2021-02-23 04:59:58.000 054 14306.18 418.38 54615.42 88888.00 2021-02-23 04:59:59.000 054 14306.12 418.68 54615.42 88888.00 2021-02-23 05:00:00.000 054 14306.15 418.02 54614.96 88888.00 2021-02-23 05:00:01.000 054 14306.71 419.59 54615.22 88888.00 2021-02-23 05:00:02.000 054 14306.27 417.59 54615.21 88888.00 2021-02-23 05:00:03.000 054 14306.27 418.11 54615.40 88888.00 2021-02-23 05:00:04.000 054 14306.20 417.44 54615.32 88888.00 2021-02-23 05:00:05.000 054 14306.40 417.74 54615.28 88888.00 2021-02-23 05:00:06.000 054 14306.27 417.35 54615.13 88888.00 2021-02-23 05:00:07.000 054 14308.99 420.18 54612.43 88888.00 2021-02-23 05:00:08.000 054 14306.32 417.41 54615.15 88888.00 2021-02-23 05:00:09.000 054 14306.27 417.50 54615.21 88888.00 2021-02-23 05:00:10.000 054 14306.40 417.22 54615.12 88888.00 2021-02-23 05:00:11.000 054 14306.02 417.26 54615.22 88888.00 2021-02-23 05:00:12.000 054 14306.21 417.33 54615.17 88888.00 2021-02-23 05:00:13.000 054 14306.06 417.48 54614.98 88888.00 2021-02-23 05:00:14.000 054 14306.14 417.53 54615.16 88888.00 2021-02-23 05:00:15.000 054 14306.02 417.53 54614.97 88888.00 2021-02-23 05:00:16.000 054 14305.82 417.56 54615.16 88888.00 2021-02-23 05:00:17.000 054 14306.08 417.69 54614.94 88888.00 2021-02-23 05:00:18.000 054 14308.21 419.41 54612.54 88888.00 2021-02-23 05:00:19.000 054 14305.59 418.07 54615.13 88888.00 2021-02-23 05:00:20.000 054 14305.44 417.75 54615.16 88888.00 2021-02-23 05:00:21.000 054 14305.59 417.88 54615.30 88888.00 2021-02-23 05:00:22.000 054 14305.44 418.35 54614.97 88888.00 2021-02-23 05:00:23.000 054 14305.39 417.89 54614.82 88888.00 2021-02-23 05:00:24.000 054 14307.84 420.86 54612.40 88888.00 2021-02-23 05:00:25.000 054 14305.46 418.20 54615.11 88888.00 2021-02-23 05:00:26.000 054 14304.87 418.22 54615.24 88888.00 2021-02-23 05:00:27.000 054 14305.04 418.66 54615.04 88888.00 2021-02-23 05:00:28.000 054 14305.25 418.41 54615.12 88888.00 2021-02-23 05:00:29.000 054 14304.60 418.60 54615.18 88888.00 2021-02-23 05:00:30.000 054 14304.69 418.69 54615.02 88888.00 2021-02-23 05:00:31.000 054 14304.38 418.40 54615.01 88888.00 2021-02-23 05:00:32.000 054 14304.51 418.76 54615.08 88888.00 2021-02-23 05:00:33.000 054 14304.42 418.54 54613.69 88888.00 2021-02-23 05:00:34.000 054 14310.86 424.38 54612.32 88888.00 2021-02-23 05:00:35.000 054 14305.59 421.05 54614.97 88888.00 2021-02-23 05:00:36.000 054 14304.21 418.69 54614.85 88888.00 2021-02-23 05:00:37.000 054 14304.46 418.84 54614.91 88888.00 2021-02-23 05:00:38.000 054 14304.51 419.34 54614.82 88888.00 2021-02-23 05:00:39.000 054 14304.14 419.42 54614.88 88888.00 2021-02-23 05:00:40.000 054 14306.87 421.66 54612.02 88888.00 2021-02-23 05:00:41.000 054 14304.20 419.19 54614.24 88888.00 2021-02-23 05:00:42.000 054 14304.39 419.13 54614.90 88888.00 2021-02-23 05:00:43.000 054 14304.15 419.50 54614.57 88888.00 2021-02-23 05:00:44.000 054 14304.17 419.43 54614.82 88888.00 2021-02-23 05:00:45.000 054 14303.99 419.37 54614.67 88888.00 2021-02-23 05:00:46.000 054 14304.06 419.27 54614.77 88888.00 2021-02-23 05:00:47.000 054 14304.07 419.74 54614.77 88888.00 2021-02-23 05:00:48.000 054 14303.99 419.35 54614.78 88888.00 2021-02-23 05:00:49.000 054 14304.05 419.30 54614.85 88888.00 2021-02-23 05:00:50.000 054 14304.26 419.27 54614.48 88888.00 2021-02-23 05:00:51.000 054 14303.97 419.30 54614.57 88888.00 2021-02-23 05:00:52.000 054 14304.11 419.48 54614.61 88888.00 2021-02-23 05:00:53.000 054 14304.04 419.27 54614.61 88888.00 2021-02-23 05:00:54.000 054 14303.88 419.17 54614.60 88888.00 2021-02-23 05:00:55.000 054 14304.27 419.47 54614.54 88888.00 2021-02-23 05:00:56.000 054 14304.01 419.06 54614.26 88888.00 2021-02-23 05:00:57.000 054 14304.23 419.01 54614.24 88888.00 2021-02-23 05:00:58.000 054 14304.08 418.96 54614.60 88888.00 2021-02-23 05:00:59.000 054 14304.13 419.24 54614.52 88888.00 2021-02-23 05:01:00.000 054 14303.97 419.11 54614.45 88888.00 2021-02-23 05:01:01.000 054 14304.51 418.75 54614.51 88888.00 2021-02-23 05:01:02.000 054 14303.99 418.77 54614.37 88888.00 2021-02-23 05:01:03.000 054 14304.02 419.53 54614.37 88888.00 2021-02-23 05:01:04.000 054 14304.01 419.07 54614.46 88888.00 2021-02-23 05:01:05.000 054 14306.62 421.75 54611.72 88888.00 2021-02-23 05:01:06.000 054 14303.81 418.96 54614.38 88888.00 2021-02-23 05:01:07.000 054 14303.82 418.91 54614.29 88888.00 2021-02-23 05:01:08.000 054 14304.32 419.15 54613.97 88888.00 2021-02-23 05:01:09.000 054 14303.88 419.12 54614.26 88888.00 2021-02-23 05:01:10.000 054 14303.77 419.06 54614.34 88888.00 2021-02-23 05:01:11.000 054 14306.21 421.74 54611.59 88888.00 2021-02-23 05:01:12.000 054 14303.72 419.08 54614.17 88888.00 2021-02-23 05:01:13.000 054 14303.62 419.15 54613.84 88888.00 2021-02-23 05:01:14.000 054 14303.44 419.55 54614.15 88888.00 2021-02-23 05:01:15.000 054 14303.83 419.13 54613.93 88888.00 2021-02-23 05:01:16.000 054 14303.56 419.16 54614.23 88888.00 2021-02-23 05:01:17.000 054 14303.88 419.34 54614.12 88888.00 2021-02-23 05:01:18.000 054 14303.36 419.33 54614.03 88888.00 2021-02-23 05:01:19.000 054 14303.78 419.21 54613.99 88888.00 2021-02-23 05:01:20.000 054 14303.34 419.35 54614.05 88888.00 2021-02-23 05:01:21.000 054 14303.38 419.37 54614.22 88888.00 2021-02-23 05:01:22.000 054 14303.50 419.48 54614.04 88888.00 2021-02-23 05:01:23.000 054 14303.58 419.38 54613.77 88888.00 2021-02-23 05:01:24.000 054 14303.53 419.53 54614.05 88888.00 2021-02-23 05:01:25.000 054 14303.93 419.80 54613.78 88888.00 2021-02-23 05:01:26.000 054 14303.54 419.71 54614.11 88888.00 2021-02-23 05:01:27.000 054 14303.71 419.74 54613.71 88888.00 2021-02-23 05:01:28.000 054 14307.05 421.06 54611.35 88888.00 2021-02-23 05:01:29.000 054 14303.83 422.54 54614.03 88888.00 2021-02-23 05:01:30.000 054 14303.91 419.91 54613.92 88888.00 2021-02-23 05:01:31.000 054 14303.73 419.86 54614.03 88888.00 2021-02-23 05:01:32.000 054 14303.71 419.85 54613.84 88888.00 2021-02-23 05:01:33.000 054 14303.86 419.92 54613.84 88888.00 2021-02-23 05:01:34.000 054 14306.12 422.32 54611.26 88888.00 2021-02-23 05:01:35.000 054 14303.58 419.67 54613.69 88888.00 2021-02-23 05:01:36.000 054 14303.42 419.93 54613.87 88888.00 2021-02-23 05:01:37.000 054 14303.33 419.68 54613.34 88888.00 2021-02-23 05:01:38.000 054 14303.44 419.42 54613.73 88888.00 2021-02-23 05:01:39.000 054 14303.31 419.35 54613.69 88888.00 2021-02-23 05:01:40.000 054 14303.46 419.48 54613.54 88888.00 2021-02-23 05:01:41.000 054 14304.80 419.30 54611.07 88888.00 2021-02-23 05:01:42.000 054 14304.26 421.72 54613.78 88888.00 2021-02-23 05:01:43.000 054 14303.45 418.96 54613.93 88888.00 2021-02-23 05:01:44.000 054 14303.58 418.79 54613.83 88888.00 2021-02-23 05:01:45.000 054 14303.82 418.86 54613.87 88888.00 2021-02-23 05:01:46.000 054 14303.94 418.79 54613.88 88888.00 2021-02-23 05:01:47.000 054 14304.42 418.70 54613.76 88888.00 2021-02-23 05:01:48.000 054 14304.92 418.86 54613.85 88888.00 2021-02-23 05:01:49.000 054 14304.41 418.64 54613.85 88888.00 2021-02-23 05:01:50.000 054 14305.01 418.76 54613.88 88888.00 2021-02-23 05:01:51.000 054 14305.16 418.52 54614.09 88888.00 2021-02-23 05:01:52.000 054 14305.40 418.69 54614.07 88888.00 2021-02-23 05:01:53.000 054 14305.40 418.89 54613.91 88888.00 2021-02-23 05:01:54.000 054 14305.47 418.72 54614.22 88888.00 2021-02-23 05:01:55.000 054 14305.68 419.15 54614.23 88888.00 2021-02-23 05:01:56.000 054 14305.61 418.93 54614.34 88888.00 2021-02-23 05:01:57.000 054 14306.07 419.09 54614.15 88888.00 2021-02-23 05:01:58.000 054 14306.32 419.61 54614.37 88888.00 2021-02-23 05:01:59.000 054 14305.97 419.41 54614.60 88888.00 2021-02-23 05:02:00.000 054 14305.74 419.90 54614.77 88888.00 2021-02-23 05:02:01.000 054 14305.38 419.87 54614.85 88888.00 2021-02-23 05:02:02.000 054 14308.19 422.61 54612.27 88888.00 2021-02-23 05:02:03.000 054 14305.18 420.15 54614.75 88888.00 2021-02-23 05:02:04.000 054 14305.37 420.18 54614.93 88888.00 2021-02-23 05:02:05.000 054 14305.45 420.20 54615.18 88888.00 2021-02-23 05:02:06.000 054 14305.29 420.57 54615.34 88888.00 2021-02-23 05:02:07.000 054 14305.19 421.15 54615.09 88888.00 2021-02-23 05:02:08.000 054 14307.98 423.76 54612.64 88888.00 2021-02-23 05:02:09.000 054 14305.38 421.56 54615.31 88888.00 2021-02-23 05:02:10.000 054 14305.45 421.72 54615.33 88888.00 2021-02-23 05:02:11.000 054 14305.21 422.03 54615.72 88888.00 2021-02-23 05:02:12.000 054 14305.11 422.29 54615.80 88888.00 2021-02-23 05:02:13.000 054 14304.94 422.66 54615.54 88888.00 2021-02-23 05:02:14.000 054 14304.80 423.00 54615.83 88888.00 2021-02-23 05:02:15.000 054 14304.44 423.52 54615.90 88888.00 2021-02-23 05:02:16.000 054 14304.26 423.44 54616.00 88888.00 2021-02-23 05:02:17.000 054 14304.14 424.11 54615.90 88888.00 2021-02-23 05:02:18.000 054 14304.39 424.18 54615.63 88888.00 2021-02-23 05:02:19.000 054 14303.51 424.52 54613.48 88888.00 2021-02-23 05:02:20.000 054 14306.01 427.32 54613.28 88888.00 2021-02-23 05:02:21.000 054 14303.06 424.96 54616.02 88888.00 2021-02-23 05:02:22.000 054 14303.13 425.04 54616.01 88888.00 2021-02-23 05:02:23.000 054 14302.83 425.26 54615.66 88888.00 2021-02-23 05:02:24.000 054 14302.57 426.00 54615.95 88888.00 2021-02-23 05:02:25.000 054 14302.45 425.99 54615.87 88888.00 2021-02-23 05:02:26.000 054 14304.75 428.17 54613.29 88888.00 2021-02-23 05:02:27.000 054 14302.02 425.96 54615.79 88888.00 2021-02-23 05:02:28.000 054 14301.68 425.55 54615.76 88888.00 2021-02-23 05:02:29.000 054 14302.08 425.35 54615.51 88888.00 2021-02-23 05:02:30.000 054 14301.88 425.84 54615.67 88888.00 2021-02-23 05:02:31.000 054 14301.92 425.73 54615.72 88888.00 2021-02-23 05:02:32.000 054 14301.58 425.29 54615.65 88888.00 2021-02-23 05:02:33.000 054 14301.82 425.40 54615.48 88888.00 2021-02-23 05:02:34.000 054 14302.00 425.27 54615.29 88888.00 2021-02-23 05:02:35.000 054 14301.90 425.46 54615.26 88888.00 2021-02-23 05:02:36.000 054 14301.82 425.21 54615.25 88888.00 2021-02-23 05:02:37.000 054 14302.02 425.03 54615.27 88888.00 2021-02-23 05:02:38.000 054 14302.10 424.83 54614.79 88888.00 2021-02-23 05:02:39.000 054 14302.31 425.02 54614.85 88888.00 2021-02-23 05:02:40.000 054 14302.35 424.87 54615.11 88888.00 2021-02-23 05:02:41.000 054 14302.59 424.36 54614.94 88888.00 2021-02-23 05:02:42.000 054 14302.65 424.03 54614.71 88888.00 2021-02-23 05:02:43.000 054 14302.69 423.88 54614.62 88888.00 2021-02-23 05:02:44.000 054 14303.16 423.92 54614.60 88888.00 2021-02-23 05:02:45.000 054 14303.18 423.70 54614.45 88888.00 2021-02-23 05:02:46.000 054 14303.44 423.66 54614.56 88888.00 2021-02-23 05:02:47.000 054 14303.50 423.34 54614.51 88888.00 2021-02-23 05:02:48.000 054 14303.65 423.36 54614.43 88888.00 2021-02-23 05:02:49.000 054 14303.88 423.24 54614.39 88888.00 2021-02-23 05:02:50.000 054 14306.83 423.78 54611.72 88888.00 2021-02-23 05:02:51.000 054 14304.20 424.36 54614.33 88888.00 2021-02-23 05:02:52.000 054 14304.69 422.73 54614.29 88888.00 2021-02-23 05:02:53.000 054 14304.95 422.58 54614.34 88888.00 2021-02-23 05:02:54.000 054 14305.27 422.76 54614.27 88888.00 2021-02-23 05:02:55.000 054 14305.63 422.75 54614.46 88888.00 2021-02-23 05:02:56.000 054 14308.37 425.04 54611.70 88888.00 2021-02-23 05:02:57.000 054 14306.06 422.58 54614.58 88888.00 2021-02-23 05:02:58.000 054 14306.26 422.09 54614.15 88888.00 2021-02-23 05:02:59.000 054 14306.35 422.23 54614.61 88888.00 2021-02-23 05:03:00.000 054 14307.01 422.28 54614.65 88888.00 2021-02-23 05:03:01.000 054 14306.83 421.94 54614.73 88888.00 2021-02-23 05:03:02.000 054 14307.03 422.13 54614.83 88888.00 2021-02-23 05:03:03.000 054 14307.31 421.71 54614.88 88888.00 2021-02-23 05:03:04.000 054 14307.46 422.01 54615.01 88888.00 2021-02-23 05:03:05.000 054 14307.61 422.43 54615.12 88888.00 2021-02-23 05:03:06.000 054 14307.62 421.93 54615.24 88888.00 2021-02-23 05:03:07.000 054 14307.76 422.39 54615.31 88888.00 2021-02-23 05:03:08.000 054 14307.74 422.14 54615.36 88888.00 2021-02-23 05:03:09.000 054 14307.95 422.49 54615.56 88888.00 2021-02-23 05:03:10.000 054 14307.85 422.49 54615.64 88888.00 2021-02-23 05:03:11.000 054 14308.25 422.28 54615.92 88888.00 2021-02-23 05:03:12.000 054 14311.46 426.49 54613.36 88888.00 2021-02-23 05:03:13.000 054 14308.47 425.13 54616.03 88888.00 2021-02-23 05:03:14.000 054 14308.19 422.82 54616.08 88888.00 2021-02-23 05:03:15.000 054 14308.27 423.40 54616.01 88888.00 2021-02-23 05:03:16.000 054 14308.17 423.05 54616.47 88888.00 2021-02-23 05:03:17.000 054 14308.26 423.07 54616.47 88888.00 2021-02-23 05:03:18.000 054 14310.84 425.91 54614.03 88888.00 2021-02-23 05:03:19.000 054 14308.45 423.53 54616.80 88888.00 2021-02-23 05:03:20.000 054 14308.09 423.32 54616.76 88888.00 2021-02-23 05:03:21.000 054 14307.75 423.77 54616.76 88888.00 2021-02-23 05:03:22.000 054 14308.19 423.93 54616.99 88888.00 2021-02-23 05:03:23.000 054 14307.67 423.64 54616.99 88888.00 2021-02-23 05:03:24.000 054 14307.48 424.14 54616.96 88888.00 2021-02-23 05:03:25.000 054 14307.48 424.55 54617.20 88888.00 2021-02-23 05:03:26.000 054 14307.36 424.03 54617.41 88888.00 2021-02-23 05:03:27.000 054 14307.53 424.60 54617.25 88888.00 2021-02-23 05:03:28.000 054 14306.90 424.35 54617.46 88888.00 2021-02-23 05:03:29.000 054 14306.85 424.71 54617.30 88888.00 2021-02-23 05:03:30.000 054 14306.66 424.58 54617.56 88888.00 2021-02-23 05:03:31.000 054 14306.79 424.98 54617.63 88888.00 2021-02-23 05:03:32.000 054 14306.41 424.83 54617.65 88888.00 2021-02-23 05:03:33.000 054 14306.18 425.02 54617.73 88888.00 2021-02-23 05:03:34.000 054 14306.46 425.26 54617.81 88888.00 2021-02-23 05:03:35.000 054 14306.30 425.41 54617.21 88888.00 2021-02-23 05:03:36.000 054 14306.24 425.20 54617.84 88888.00 2021-02-23 05:03:37.000 054 14306.07 425.65 54617.76 88888.00 2021-02-23 05:03:38.000 054 14305.90 425.22 54617.85 88888.00 2021-02-23 05:03:39.000 054 14306.29 425.65 54617.44 88888.00 2021-02-23 05:03:40.000 054 14305.95 425.47 54617.76 88888.00 2021-02-23 05:03:41.000 054 14306.02 425.52 54617.64 88888.00 2021-02-23 05:03:42.000 054 14306.13 425.84 54617.43 88888.00 2021-02-23 05:03:43.000 054 14308.78 428.56 54614.84 88888.00 2021-02-23 05:03:44.000 054 14306.13 426.27 54617.34 88888.00 2021-02-23 05:03:45.000 054 14306.27 426.11 54617.39 88888.00 2021-02-23 05:03:46.000 054 14305.99 426.06 54617.46 88888.00 2021-02-23 05:03:47.000 054 14305.78 426.17 54617.68 88888.00 2021-02-23 05:03:48.000 054 14305.80 425.72 54617.72 88888.00 2021-02-23 05:03:49.000 054 14308.73 428.29 54614.72 88888.00 2021-02-23 05:03:50.000 054 14306.13 425.72 54617.58 88888.00 2021-02-23 05:03:51.000 054 14306.20 425.71 54617.72 88888.00 2021-02-23 05:03:52.000 054 14306.33 426.00 54617.62 88888.00 2021-02-23 05:03:53.000 054 14306.50 425.61 54617.70 88888.00 2021-02-23 05:03:54.000 054 14306.59 425.54 54617.55 88888.00 2021-02-23 05:03:55.000 054 14306.71 425.63 54617.43 88888.00 2021-02-23 05:03:56.000 054 14306.79 425.38 54617.60 88888.00 2021-02-23 05:03:57.000 054 14307.13 425.68 54617.70 88888.00 2021-02-23 05:03:58.000 054 14307.28 425.46 54617.66 88888.00 2021-02-23 05:03:59.000 054 14307.41 425.37 54617.60 88888.00 2021-02-23 05:04:00.000 054 14307.77 425.72 54617.20 88888.00 2021-02-23 05:04:01.000 054 14307.78 425.92 54617.64 88888.00 2021-02-23 05:04:02.000 054 14307.84 425.61 54617.72 88888.00 2021-02-23 05:04:03.000 054 14308.03 425.84 54617.60 88888.00 2021-02-23 05:04:04.000 054 14310.95 428.55 54614.91 88888.00 2021-02-23 05:04:05.000 054 14308.22 426.33 54617.60 88888.00 2021-02-23 05:04:06.000 054 14308.35 425.77 54617.45 88888.00 2021-02-23 05:04:07.000 054 14308.45 425.73 54617.46 88888.00 2021-02-23 05:04:08.000 054 14308.56 425.72 54617.80 88888.00 2021-02-23 05:04:09.000 054 14308.66 425.43 54617.86 88888.00 2021-02-23 05:04:10.000 054 14311.21 428.29 54615.12 88888.00 2021-02-23 05:04:11.000 054 14308.70 425.68 54617.85 88888.00 2021-02-23 05:04:12.000 054 14308.95 425.65 54617.84 88888.00 2021-02-23 05:04:13.000 054 14308.77 425.46 54617.96 88888.00 2021-02-23 05:04:14.000 054 14308.75 425.45 54618.06 88888.00 2021-02-23 05:04:15.000 054 14308.92 425.93 54617.96 88888.00 2021-02-23 05:04:16.000 054 14308.79 425.31 54618.07 88888.00 2021-02-23 05:04:17.000 054 14308.68 425.21 54618.06 88888.00 2021-02-23 05:04:18.000 054 14308.78 425.40 54618.15 88888.00 2021-02-23 05:04:19.000 054 14308.88 425.51 54617.90 88888.00 2021-02-23 05:04:20.000 054 14308.72 425.24 54617.90 88888.00 2021-02-23 05:04:21.000 054 14308.86 425.26 54618.18 88888.00 2021-02-23 05:04:22.000 054 14308.66 424.96 54618.11 88888.00 2021-02-23 05:04:23.000 054 14308.70 425.52 54618.26 88888.00 2021-02-23 05:04:24.000 054 14308.75 425.19 54618.35 88888.00 2021-02-23 05:04:25.000 054 14308.58 425.53 54618.43 88888.00 2021-02-23 05:04:26.000 054 14308.68 425.77 54618.03 88888.00 2021-02-23 05:04:27.000 054 14308.35 426.05 54617.97 88888.00 2021-02-23 05:04:28.000 054 14308.29 425.69 54618.17 88888.00 2021-02-23 05:04:29.000 054 14308.42 425.80 54618.23 88888.00 2021-02-23 05:04:30.000 054 14308.30 425.71 54618.26 88888.00 2021-02-23 05:04:31.000 054 14308.24 425.71 54618.31 88888.00 2021-02-23 05:04:32.000 054 14308.12 426.53 54618.34 88888.00 2021-02-23 05:04:33.000 054 14308.12 426.04 54618.39 88888.00 2021-02-23 05:04:34.000 054 14308.10 426.45 54615.66 88888.00 2021-02-23 05:04:35.000 054 14309.69 428.99 54618.50 88888.00 2021-02-23 05:04:36.000 054 14307.99 426.14 54618.38 88888.00 2021-02-23 05:04:37.000 054 14308.38 426.51 54618.03 88888.00 2021-02-23 05:04:38.000 054 14308.18 426.41 54618.51 88888.00 2021-02-23 05:04:39.000 054 14308.21 426.47 54618.18 88888.00 2021-02-23 05:04:40.000 054 14310.61 429.05 54615.92 88888.00 2021-02-23 05:04:41.000 054 14308.13 426.72 54618.35 88888.00 2021-02-23 05:04:42.000 054 14308.14 427.12 54618.60 88888.00 2021-02-23 05:04:43.000 054 14307.97 426.74 54618.54 88888.00 2021-02-23 05:04:44.000 054 14307.92 426.66 54618.57 88888.00 2021-02-23 05:04:45.000 054 14307.95 426.47 54618.47 88888.00 2021-02-23 05:04:46.000 054 14307.94 426.72 54618.55 88888.00 2021-02-23 05:04:47.000 054 14307.77 426.35 54618.63 88888.00 2021-02-23 05:04:48.000 054 14307.97 426.59 54618.62 88888.00 2021-02-23 05:04:49.000 054 14308.17 427.05 54618.56 88888.00 2021-02-23 05:04:50.000 054 14308.04 426.61 54618.35 88888.00 2021-02-23 05:04:51.000 054 14308.41 426.65 54618.60 88888.00 2021-02-23 05:04:52.000 054 14311.46 427.57 54615.85 88888.00 2021-02-23 05:04:53.000 054 14308.69 429.48 54618.74 88888.00 2021-02-23 05:04:54.000 054 14308.30 427.02 54618.24 88888.00 2021-02-23 05:04:55.000 054 14308.21 427.03 54618.20 88888.00 2021-02-23 05:04:56.000 054 14308.35 427.49 54618.50 88888.00 2021-02-23 05:04:57.000 054 14308.67 427.17 54618.72 88888.00 2021-02-23 05:04:58.000 054 14310.94 429.95 54615.95 88888.00 2021-02-23 05:04:59.000 054 14308.52 427.47 54618.44 88888.00 2021-02-23 05:05:00.000 054 14308.44 427.57 54618.44 88888.00 2021-02-23 05:05:01.000 054 14311.34 427.90 54618.26 88888.00 2021-02-23 05:05:02.000 054 14308.43 428.00 54617.97 88888.00 2021-02-23 05:05:03.000 054 14308.35 427.73 54618.59 88888.00 2021-02-23 05:05:04.000 054 14308.41 428.07 54618.45 88888.00 2021-02-23 05:05:05.000 054 14308.62 427.69 54618.30 88888.00 2021-02-23 05:05:06.000 054 14308.52 427.86 54618.52 88888.00 2021-02-23 05:05:07.000 054 14311.24 430.18 54615.81 88888.00 2021-02-23 05:05:08.000 054 14308.54 427.66 54618.32 88888.00 2021-02-23 05:05:09.000 054 14308.54 427.52 54618.35 88888.00 2021-02-23 05:05:10.000 054 14308.59 427.31 54616.81 88888.00 2021-02-23 05:05:11.000 054 14311.21 430.08 54617.69 88888.00 2021-02-23 05:05:12.000 054 14308.53 427.08 54618.17 88888.00 2021-02-23 05:05:13.000 054 14308.70 426.97 54618.32 88888.00 2021-02-23 05:05:14.000 054 14308.91 426.99 54618.32 88888.00 2021-02-23 05:05:15.000 054 14308.63 426.89 54618.39 88888.00 2021-02-23 05:05:16.000 054 14309.08 427.03 54618.31 88888.00 2021-02-23 05:05:17.000 054 14308.83 426.66 54618.25 88888.00 2021-02-23 05:05:18.000 054 14308.67 426.35 54618.12 88888.00 2021-02-23 05:05:19.000 054 14308.85 426.90 54618.30 88888.00 2021-02-23 05:05:20.000 054 14308.77 426.41 54618.34 88888.00 2021-02-23 05:05:21.000 054 14308.89 426.52 54617.99 88888.00 2021-02-23 05:05:22.000 054 14308.81 426.56 54618.12 88888.00 2021-02-23 05:05:23.000 054 14308.89 426.41 54618.16 88888.00 2021-02-23 05:05:24.000 054 14308.77 426.18 54618.12 88888.00 2021-02-23 05:05:25.000 054 14308.66 425.96 54618.12 88888.00 2021-02-23 05:05:26.000 054 14311.31 428.64 54615.12 88888.00 2021-02-23 05:05:27.000 054 14309.22 425.94 54617.49 88888.00 2021-02-23 05:05:28.000 054 14309.17 425.82 54617.88 88888.00 2021-02-23 05:05:29.000 054 14308.82 426.03 54617.93 88888.00 2021-02-23 05:05:30.000 054 14308.70 425.62 54618.12 88888.00 2021-02-23 05:05:31.000 054 14308.60 425.79 54618.00 88888.00 2021-02-23 05:05:32.000 054 14311.29 428.54 54615.16 88888.00 2021-02-23 05:05:33.000 054 14308.47 425.52 54617.73 88888.00 2021-02-23 05:05:34.000 054 14308.62 425.39 54617.74 88888.00 2021-02-23 05:05:35.000 054 14308.38 425.26 54617.87 88888.00 2021-02-23 05:05:36.000 054 14311.26 428.00 54615.05 88888.00 2021-02-23 05:05:37.000 054 14308.42 425.39 54615.84 88888.00 2021-02-23 05:05:38.000 054 14311.00 428.08 54615.06 88888.00 2021-02-23 05:05:39.000 054 14308.29 425.70 54617.84 88888.00 2021-02-23 05:05:40.000 054 14308.04 425.40 54617.89 88888.00 2021-02-23 05:05:41.000 054 14308.02 425.36 54617.73 88888.00 2021-02-23 05:05:42.000 054 14307.84 425.57 54617.36 88888.00 2021-02-23 05:05:43.000 054 14307.91 425.76 54617.64 88888.00 2021-02-23 05:05:44.000 054 14310.75 428.55 54614.91 88888.00 2021-02-23 05:05:45.000 054 14307.72 425.49 54617.65 88888.00 2021-02-23 05:05:46.000 054 14307.85 425.68 54617.49 88888.00 2021-02-23 05:05:47.000 054 14307.90 425.93 54617.13 88888.00 2021-02-23 05:05:48.000 054 14307.59 425.95 54617.42 88888.00 2021-02-23 05:05:49.000 054 14307.55 426.20 54617.52 88888.00 2021-02-23 05:05:50.000 054 14307.43 425.90 54617.48 88888.00 2021-02-23 05:05:51.000 054 14307.68 426.08 54617.46 88888.00 2021-02-23 05:05:52.000 054 14307.35 426.05 54616.95 88888.00 2021-02-23 05:05:53.000 054 14307.15 426.31 54617.19 88888.00 2021-02-23 05:05:54.000 054 14307.19 426.20 54617.24 88888.00 2021-02-23 05:05:55.000 054 14307.03 426.21 54617.23 88888.00 2021-02-23 05:05:56.000 054 14306.94 426.63 54616.93 88888.00 2021-02-23 05:05:57.000 054 14306.90 426.52 54617.23 88888.00 2021-02-23 05:05:58.000 054 14306.83 426.62 54617.11 88888.00 2021-02-23 05:05:59.000 054 14306.80 426.56 54617.20 88888.00 2021-02-23 05:06:00.000 054 14306.65 426.62 54617.06 88888.00 2021-02-23 05:06:01.000 054 14306.65 426.90 54617.00 88888.00 2021-02-23 05:06:02.000 054 14306.55 427.20 54616.50 88888.00 2021-02-23 05:06:03.000 054 14306.46 427.10 54616.84 88888.00 2021-02-23 05:06:04.000 054 14306.53 426.81 54617.11 88888.00 2021-02-23 05:06:05.000 054 14306.09 427.03 54617.07 88888.00 2021-02-23 05:06:06.000 054 14306.01 427.08 54616.90 88888.00 2021-02-23 05:06:07.000 054 14306.02 427.28 54616.46 88888.00 2021-02-23 05:06:08.000 054 14307.04 427.58 54614.03 88888.00 2021-02-23 05:06:09.000 054 14306.78 430.48 54616.68 88888.00 2021-02-23 05:06:10.000 054 14305.54 427.43 54616.71 88888.00 2021-02-23 05:06:11.000 054 14305.55 427.52 54616.59 88888.00 2021-02-23 05:06:12.000 054 14305.63 427.72 54616.54 88888.00 2021-02-23 05:06:13.000 054 14305.33 427.61 54616.51 88888.00 2021-02-23 05:06:14.000 054 14307.91 430.68 54613.90 88888.00 2021-02-23 05:06:15.000 054 14305.05 427.67 54616.52 88888.00 2021-02-23 05:06:16.000 054 14305.15 427.84 54616.39 88888.00 2021-02-23 05:06:17.000 054 14304.74 428.04 54616.26 88888.00 2021-02-23 05:06:18.000 054 14304.77 427.89 54616.15 88888.00 2021-02-23 05:06:19.000 054 14304.92 428.06 54616.14 88888.00 2021-02-23 05:06:20.000 054 14304.87 428.15 54616.23 88888.00 2021-02-23 05:06:21.000 054 14304.75 428.32 54616.06 88888.00 2021-02-23 05:06:22.000 054 14305.04 428.13 54615.93 88888.00 2021-02-23 05:06:23.000 054 14304.80 428.74 54615.93 88888.00 2021-02-23 05:06:24.000 054 14304.70 428.11 54615.95 88888.00 2021-02-23 05:06:25.000 054 14304.53 428.33 54615.64 88888.00 2021-02-23 05:06:26.000 054 14305.02 428.90 54615.45 88888.00 2021-02-23 05:06:27.000 054 14305.10 428.63 54615.40 88888.00 2021-02-23 05:06:28.000 054 14307.79 432.57 54612.68 88888.00 2021-02-23 05:06:29.000 054 14305.34 429.95 54615.17 88888.00 2021-02-23 05:06:30.000 054 14304.83 428.78 54615.25 88888.00 2021-02-23 05:06:31.000 054 14304.78 428.82 54615.19 88888.00 2021-02-23 05:06:32.000 054 14304.89 428.84 54614.93 88888.00 2021-02-23 05:06:33.000 054 14305.13 429.19 54614.90 88888.00 2021-02-23 05:06:34.000 054 14307.47 431.65 54612.17 88888.00 2021-02-23 05:06:35.000 054 14304.79 429.07 54614.78 88888.00 2021-02-23 05:06:36.000 054 14304.70 429.31 54614.78 88888.00 2021-02-23 05:06:37.000 054 14305.01 429.07 54614.60 88888.00 2021-02-23 05:06:38.000 054 14304.83 429.60 54614.34 88888.00 2021-02-23 05:06:39.000 054 14304.67 429.20 54614.53 88888.00 2021-02-23 05:06:40.000 054 14304.65 429.28 54614.49 88888.00 2021-02-23 05:06:41.000 054 14305.05 429.48 54614.22 88888.00 2021-02-23 05:06:42.000 054 14304.91 429.43 54614.31 88888.00 2021-02-23 05:06:43.000 054 14305.18 429.53 54614.31 88888.00 2021-02-23 05:06:44.000 054 14305.32 429.99 54614.21 88888.00 2021-02-23 05:06:45.000 054 14304.83 429.77 54614.27 88888.00 2021-02-23 05:06:46.000 054 14304.83 429.78 54613.99 88888.00 2021-02-23 05:06:47.000 054 14304.69 430.04 54614.09 88888.00 2021-02-23 05:06:48.000 054 14304.73 430.37 54614.13 88888.00 2021-02-23 05:06:49.000 054 14305.25 430.74 54613.89 88888.00 2021-02-23 05:06:50.000 054 14304.59 430.40 54614.07 88888.00 2021-02-23 05:06:51.000 054 14304.57 430.58 54613.97 88888.00 2021-02-23 05:06:52.000 054 14304.31 430.81 54613.78 88888.00 2021-02-23 05:06:53.000 054 14304.17 430.86 54614.38 88888.00 2021-02-23 05:06:54.000 054 14303.91 431.13 54614.48 88888.00 2021-02-23 05:06:55.000 054 14303.88 431.05 54614.35 88888.00 2021-02-23 05:06:56.000 054 14304.07 431.07 54614.36 88888.00 2021-02-23 05:06:57.000 054 14303.63 431.35 54614.34 88888.00 2021-02-23 05:06:58.000 054 14303.52 431.73 54614.22 88888.00 2021-02-23 05:06:59.000 054 14306.54 434.54 54611.61 88888.00 2021-02-23 05:07:00.000 054 14303.65 432.16 54614.31 88888.00 2021-02-23 05:07:01.000 054 14303.59 432.13 54614.05 88888.00 2021-02-23 05:07:02.000 054 14303.52 432.32 54614.18 88888.00 2021-02-23 05:07:03.000 054 14303.63 432.40 54613.82 88888.00 2021-02-23 05:07:04.000 054 14303.72 432.24 54614.20 88888.00 2021-02-23 05:07:05.000 054 14306.49 435.18 54611.38 88888.00 2021-02-23 05:07:06.000 054 14303.69 432.37 54614.11 88888.00 2021-02-23 05:07:07.000 054 14303.67 432.30 54614.06 88888.00 2021-02-23 05:07:08.000 054 14303.88 431.92 54614.08 88888.00 2021-02-23 05:07:09.000 054 14303.83 431.90 54613.76 88888.00 2021-02-23 05:07:10.000 054 14304.25 432.13 54613.96 88888.00 2021-02-23 05:07:11.000 054 14304.12 432.32 54613.85 88888.00 2021-02-23 05:07:12.000 054 14303.82 431.72 54613.68 88888.00 2021-02-23 05:07:13.000 054 14303.86 431.76 54613.79 88888.00 2021-02-23 05:07:14.000 054 14303.87 431.94 54613.62 88888.00 2021-02-23 05:07:15.000 054 14303.94 431.61 54613.84 88888.00 2021-02-23 05:07:16.000 054 14303.84 431.44 54613.68 88888.00 2021-02-23 05:07:17.000 054 14304.07 431.38 54609.68 88888.00 2021-02-23 05:07:18.000 054 14306.40 434.21 54610.70 88888.00 2021-02-23 05:07:19.000 054 14303.82 430.85 54613.52 88888.00 2021-02-23 05:07:20.000 054 14303.69 430.90 54613.46 88888.00 2021-02-23 05:07:21.000 054 14303.74 430.87 54613.56 88888.00 2021-02-23 05:07:22.000 054 14303.72 430.62 54613.52 88888.00 2021-02-23 05:07:23.000 054 14303.84 430.58 54613.37 88888.00 2021-02-23 05:07:24.000 054 14306.57 433.07 54610.74 88888.00 2021-02-23 05:07:25.000 054 14303.84 429.93 54613.39 88888.00 2021-02-23 05:07:26.000 054 14304.20 429.89 54613.34 88888.00 2021-02-23 05:07:27.000 054 14304.08 429.77 54613.26 88888.00 2021-02-23 05:07:28.000 054 14303.89 430.01 54613.09 88888.00 2021-02-23 05:07:29.000 054 14303.97 430.27 54613.19 88888.00 2021-02-23 05:07:30.000 054 14303.72 429.96 54613.13 88888.00 2021-02-23 05:07:31.000 054 14303.66 429.64 54613.16 88888.00 2021-02-23 05:07:32.000 054 14303.57 429.61 54613.19 88888.00 2021-02-23 05:07:33.000 054 14303.38 429.63 54613.09 88888.00 2021-02-23 05:07:34.000 054 14303.42 429.76 54613.01 88888.00 2021-02-23 05:07:35.000 054 14303.06 429.95 54613.07 88888.00 2021-02-23 05:07:36.000 054 14303.19 429.55 54612.90 88888.00 2021-02-23 05:07:37.000 054 14302.41 429.60 54612.96 88888.00 2021-02-23 05:07:38.000 054 14302.35 429.65 54612.85 88888.00 2021-02-23 05:07:39.000 054 14301.97 429.76 54612.61 88888.00 2021-02-23 05:07:40.000 054 14302.12 429.82 54612.80 88888.00 2021-02-23 05:07:41.000 054 14301.35 429.93 54612.64 88888.00 2021-02-23 05:07:42.000 054 14300.79 429.99 54612.65 88888.00 2021-02-23 05:07:43.000 054 14300.51 430.15 54612.58 88888.00 2021-02-23 05:07:44.000 054 14300.66 430.60 54612.37 88888.00 2021-02-23 05:07:45.000 054 14299.71 430.72 54612.35 88888.00 2021-02-23 05:07:46.000 054 14299.17 431.08 54612.29 88888.00 2021-02-23 05:07:47.000 054 14298.95 431.19 54612.27 88888.00 2021-02-23 05:07:48.000 054 14301.31 432.82 54609.47 88888.00 2021-02-23 05:07:49.000 054 14298.25 432.84 54612.01 88888.00 2021-02-23 05:07:50.000 054 14298.09 432.41 54611.82 88888.00 2021-02-23 05:07:51.000 054 14297.78 432.74 54611.92 88888.00 2021-02-23 05:07:52.000 054 14297.71 432.78 54611.72 88888.00 2021-02-23 05:07:53.000 054 14297.06 433.09 54611.54 88888.00 2021-02-23 05:07:54.000 054 14299.73 435.84 54608.71 88888.00 2021-02-23 05:07:55.000 054 14297.21 433.59 54611.19 88888.00 2021-02-23 05:07:56.000 054 14296.79 433.88 54611.28 88888.00 2021-02-23 05:07:57.000 054 14296.50 433.54 54611.32 88888.00 2021-02-23 05:07:58.000 054 14296.55 433.96 54610.94 88888.00 2021-02-23 05:07:59.000 054 14296.62 434.25 54610.66 88888.00 2021-02-23 05:08:00.000 054 14296.41 433.65 54610.78 88888.00 2021-02-23 05:08:01.000 054 14296.56 434.52 54610.45 88888.00 2021-02-23 05:08:02.000 054 14296.55 434.29 54610.61 88888.00 2021-02-23 05:08:03.000 054 14296.57 434.33 54610.55 88888.00 2021-02-23 05:08:04.000 054 14296.72 434.43 54610.41 88888.00 2021-02-23 05:08:05.000 054 14296.58 434.65 54610.39 88888.00 2021-02-23 05:08:06.000 054 14296.73 434.11 54610.30 88888.00 2021-02-23 05:08:07.000 054 14296.96 434.42 54610.27 88888.00 2021-02-23 05:08:08.000 054 14296.77 434.27 54610.09 88888.00 2021-02-23 05:08:09.000 054 14297.20 434.42 54609.81 88888.00 2021-02-23 05:08:10.000 054 14297.39 434.27 54609.98 88888.00 2021-02-23 05:08:11.000 054 14297.53 434.27 54609.88 88888.00 2021-02-23 05:08:12.000 054 14297.65 434.01 54609.94 88888.00 2021-02-23 05:08:13.000 054 14297.93 434.34 54609.72 88888.00 2021-02-23 05:08:14.000 054 14297.99 434.65 54609.60 88888.00 2021-02-23 05:08:15.000 054 14297.99 434.28 54607.64 88888.00 2021-02-23 05:08:16.000 054 14301.13 436.61 54606.77 88888.00 2021-02-23 05:08:17.000 054 14298.03 434.26 54609.56 88888.00 2021-02-23 05:08:18.000 054 14298.41 434.24 54609.49 88888.00 2021-02-23 05:08:19.000 054 14298.28 434.82 54609.24 88888.00 2021-02-23 05:08:20.000 054 14298.16 434.11 54609.23 88888.00 2021-02-23 05:08:21.000 054 14298.22 434.22 54608.97 88888.00 2021-02-23 05:08:22.000 054 14300.79 437.07 54606.62 88888.00 2021-02-23 05:08:23.000 054 14298.19 434.27 54609.06 88888.00 2021-02-23 05:08:24.000 054 14298.70 434.27 54608.87 88888.00 2021-02-23 05:08:25.000 054 14300.67 437.09 54607.67 88888.00 2021-02-23 05:08:26.000 054 14298.07 434.15 54608.95 88888.00 2021-02-23 05:08:27.000 054 14298.11 434.16 54608.90 88888.00 2021-02-23 05:08:28.000 054 14298.06 434.13 54608.93 88888.00 2021-02-23 05:08:29.000 054 14298.11 434.21 54608.36 88888.00 2021-02-23 05:08:30.000 054 14298.22 433.91 54608.86 88888.00 2021-02-23 05:08:31.000 054 14298.28 434.29 54608.67 88888.00 2021-02-23 05:08:32.000 054 14298.28 434.04 54608.52 88888.00 2021-02-23 05:08:33.000 054 14298.33 434.11 54608.29 88888.00 2021-02-23 05:08:34.000 054 14298.43 433.80 54608.26 88888.00 2021-02-23 05:08:35.000 054 14298.72 433.92 54608.55 88888.00 2021-02-23 05:08:36.000 054 14298.63 434.39 54608.61 88888.00 2021-02-23 05:08:37.000 054 14298.55 433.69 54608.61 88888.00 2021-02-23 05:08:38.000 054 14298.55 434.14 54608.45 88888.00 2021-02-23 05:08:39.000 054 14298.66 433.82 54608.44 88888.00 2021-02-23 05:08:40.000 054 14298.61 434.01 54608.39 88888.00 2021-02-23 05:08:41.000 054 14298.55 434.28 54608.41 88888.00 2021-02-23 05:08:42.000 054 14298.59 433.78 54608.28 88888.00 2021-02-23 05:08:43.000 054 14298.61 433.69 54608.38 88888.00 2021-02-23 05:08:44.000 054 14298.66 433.64 54608.36 88888.00 2021-02-23 05:08:45.000 054 14298.81 434.02 54608.35 88888.00 2021-02-23 05:08:46.000 054 14298.70 433.85 54608.50 88888.00 2021-02-23 05:08:47.000 054 14298.68 434.00 54608.55 88888.00 2021-02-23 05:08:48.000 054 14298.98 434.07 54608.47 88888.00 2021-02-23 05:08:49.000 054 14298.78 434.28 54608.60 88888.00 2021-02-23 05:08:50.000 054 14301.26 436.10 54606.04 88888.00 2021-02-23 05:08:51.000 054 14299.11 434.59 54608.85 88888.00 2021-02-23 05:08:52.000 054 14298.53 434.71 54608.93 88888.00 2021-02-23 05:08:53.000 054 14298.70 434.76 54608.89 88888.00 2021-02-23 05:08:54.000 054 14298.60 434.73 54608.87 88888.00 2021-02-23 05:08:55.000 054 14298.67 434.92 54608.68 88888.00 2021-02-23 05:08:56.000 054 14301.50 437.77 54606.29 88888.00 2021-02-23 05:08:57.000 054 14298.86 435.12 54609.11 88888.00 2021-02-23 05:08:58.000 054 14298.80 435.38 54609.10 88888.00 2021-02-23 05:08:59.000 054 14298.97 434.93 54609.12 88888.00 2021-02-23 05:09:00.000 054 14299.32 435.12 54608.99 88888.00 2021-02-23 05:09:01.000 054 14299.81 435.24 54609.12 88888.00 2021-02-23 05:09:02.000 054 14299.17 435.32 54609.35 88888.00 2021-02-23 05:09:03.000 054 14299.15 435.30 54609.37 88888.00 2021-02-23 05:09:04.000 054 14299.22 435.16 54609.31 88888.00 2021-02-23 05:09:05.000 054 14299.37 435.63 54609.41 88888.00 2021-02-23 05:09:06.000 054 14299.95 435.46 54605.89 88888.00 2021-02-23 05:09:07.000 054 14302.11 438.04 54607.00 88888.00 2021-02-23 05:09:08.000 054 14299.88 435.82 54609.56 88888.00 2021-02-23 05:09:09.000 054 14299.46 435.41 54609.12 88888.00 2021-02-23 05:09:10.000 054 14299.57 435.62 54609.33 88888.00 2021-02-23 05:09:11.000 054 14299.58 435.74 54609.56 88888.00 2021-02-23 05:09:12.000 054 14299.42 435.77 54609.70 88888.00 2021-02-23 05:09:13.000 054 14302.31 438.36 54606.80 88888.00 2021-02-23 05:09:14.000 054 14299.44 436.00 54609.46 88888.00 2021-02-23 05:09:15.000 054 14299.74 435.91 54609.56 88888.00 2021-02-23 05:09:16.000 054 14299.60 436.19 54609.31 88888.00 2021-02-23 05:09:17.000 054 14299.48 436.10 54609.89 88888.00 2021-02-23 05:09:18.000 054 14299.53 436.11 54609.53 88888.00 2021-02-23 05:09:19.000 054 14299.43 435.89 54609.80 88888.00 2021-02-23 05:09:20.000 054 14299.54 435.93 54609.55 88888.00 2021-02-23 05:09:21.000 054 14299.58 436.13 54609.74 88888.00 2021-02-23 05:09:22.000 054 14299.64 436.28 54609.99 88888.00 2021-02-23 05:09:23.000 054 14299.32 435.77 54609.86 88888.00 2021-02-23 05:09:24.000 054 14299.40 435.78 54609.60 88888.00 2021-02-23 05:09:25.000 054 14299.60 436.03 54609.79 88888.00 2021-02-23 05:09:26.000 054 14299.49 436.42 54608.26 88888.00 2021-02-23 05:09:27.000 054 14301.89 438.62 54609.37 88888.00 2021-02-23 05:09:28.000 054 14299.51 435.84 54609.63 88888.00 2021-02-23 05:09:29.000 054 14299.07 435.92 54609.81 88888.00 2021-02-23 05:09:30.000 054 14299.14 436.00 54609.43 88888.00 2021-02-23 05:09:31.000 054 14299.03 436.67 54609.62 88888.00 2021-02-23 05:09:32.000 054 14298.83 436.25 54609.75 88888.00 2021-02-23 05:09:33.000 054 14298.79 436.10 54609.76 88888.00 2021-02-23 05:09:34.000 054 14298.60 436.33 54609.88 88888.00 2021-02-23 05:09:35.000 054 14298.46 436.66 54609.45 88888.00 2021-02-23 05:09:36.000 054 14298.91 436.84 54609.68 88888.00 2021-02-23 05:09:37.000 054 14300.83 439.53 54607.10 88888.00 2021-02-23 05:09:38.000 054 14298.32 437.17 54609.73 88888.00 2021-02-23 05:09:39.000 054 14298.08 437.16 54609.65 88888.00 2021-02-23 05:09:40.000 054 14298.29 437.07 54609.50 88888.00 2021-02-23 05:09:41.000 054 14298.07 437.23 54609.70 88888.00 2021-02-23 05:09:42.000 054 14298.13 437.46 54609.86 88888.00 2021-02-23 05:09:43.000 054 14300.61 440.00 54606.96 88888.00 2021-02-23 05:09:44.000 054 14297.89 437.45 54609.89 88888.00 2021-02-23 05:09:45.000 054 14298.33 437.47 54609.75 88888.00 2021-02-23 05:09:46.000 054 14298.23 437.62 54609.78 88888.00 2021-02-23 05:09:47.000 054 14298.32 437.59 54609.87 88888.00 2021-02-23 05:09:48.000 054 14298.76 437.98 54609.87 88888.00 2021-02-23 05:09:49.000 054 14298.92 437.59 54610.00 88888.00 2021-02-23 05:09:50.000 054 14298.55 437.70 54610.01 88888.00 2021-02-23 05:09:51.000 054 14299.40 437.70 54609.95 88888.00 2021-02-23 05:09:52.000 054 14299.12 437.92 54606.03 88888.00 2021-02-23 05:09:53.000 054 14301.62 440.63 54607.37 88888.00 2021-02-23 05:09:54.000 054 14299.13 437.87 54610.03 88888.00 2021-02-23 05:09:55.000 054 14299.59 438.33 54610.09 88888.00 2021-02-23 05:09:56.000 054 14299.43 438.11 54609.94 88888.00 2021-02-23 05:09:57.000 054 14299.51 438.11 54610.07 88888.00 2021-02-23 05:09:58.000 054 14299.85 438.18 54610.30 88888.00 2021-02-23 05:09:59.000 054 14302.43 440.86 54607.76 88888.00 2021-02-23 05:10:00.000 054 14299.98 438.21 54610.36 88888.00 2021-02-23 05:10:01.000 054 14300.26 438.30 54608.18 88888.00 2021-02-23 05:10:02.000 054 14299.92 438.57 54610.44 88888.00 2021-02-23 05:10:03.000 054 14300.54 438.26 54610.38 88888.00 2021-02-23 05:10:04.000 054 14300.32 438.36 54610.61 88888.00 2021-02-23 05:10:05.000 054 14300.18 438.73 54610.49 88888.00 2021-02-23 05:10:06.000 054 14300.36 438.57 54610.32 88888.00 2021-02-23 05:10:07.000 054 14303.04 441.27 54607.81 88888.00 2021-02-23 05:10:08.000 054 14300.52 438.40 54610.22 88888.00 2021-02-23 05:10:09.000 054 14300.48 438.66 54610.57 88888.00 2021-02-23 05:10:10.000 054 14300.59 439.00 54610.67 88888.00 2021-02-23 05:10:11.000 054 14300.51 438.76 54610.49 88888.00 2021-02-23 05:10:12.000 054 14300.93 438.47 54610.70 88888.00 2021-02-23 05:10:13.000 054 14301.26 438.80 54610.50 88888.00 2021-02-23 05:10:14.000 054 14300.92 438.20 54610.87 88888.00 2021-02-23 05:10:15.000 054 14301.13 438.49 54611.01 88888.00 2021-02-23 05:10:16.000 054 14301.30 438.63 54610.79 88888.00 2021-02-23 05:10:17.000 054 14301.22 438.19 54610.83 88888.00 2021-02-23 05:10:18.000 054 14301.42 438.54 54610.94 88888.00 2021-02-23 05:10:19.000 054 14301.27 437.83 54611.10 88888.00 2021-02-23 05:10:20.000 054 14301.39 437.78 54610.83 88888.00 2021-02-23 05:10:21.000 054 14301.50 437.48 54610.82 88888.00 2021-02-23 05:10:22.000 054 14301.33 437.76 54611.05 88888.00 2021-02-23 05:10:23.000 054 14303.88 440.27 54608.30 88888.00 2021-02-23 05:10:24.000 054 14300.91 437.71 54611.14 88888.00 2021-02-23 05:10:25.000 054 14301.05 437.79 54610.94 88888.00 2021-02-23 05:10:26.000 054 14301.37 437.43 54611.13 88888.00 2021-02-23 05:10:27.000 054 14300.56 437.59 54611.07 88888.00 2021-02-23 05:10:28.000 054 14300.94 437.61 54611.10 88888.00 2021-02-23 05:10:29.000 054 14303.18 440.31 54608.58 88888.00 2021-02-23 05:10:30.000 054 14300.61 438.05 54611.18 88888.00 2021-02-23 05:10:31.000 054 14300.04 437.68 54611.05 88888.00 2021-02-23 05:10:32.000 054 14299.90 437.89 54611.18 88888.00 2021-02-23 05:10:33.000 054 14300.99 438.34 54607.77 88888.00 2021-02-23 05:10:34.000 054 14299.55 440.93 54610.96 88888.00 2021-02-23 05:10:35.000 054 14299.43 438.08 54611.07 88888.00 2021-02-23 05:10:36.000 054 14299.66 438.26 54611.01 88888.00 2021-02-23 05:10:37.000 054 14298.89 438.69 54611.03 88888.00 2021-02-23 05:10:38.000 054 14299.00 438.68 54611.02 88888.00 2021-02-23 05:10:39.000 054 14301.29 441.51 54608.27 88888.00 2021-02-23 05:10:40.000 054 14298.63 438.80 54610.98 88888.00 2021-02-23 05:10:41.000 054 14298.32 438.74 54610.48 88888.00 2021-02-23 05:10:42.000 054 14298.17 439.20 54610.78 88888.00 2021-02-23 05:10:43.000 054 14298.26 438.99 54610.95 88888.00 2021-02-23 05:10:44.000 054 14297.83 438.82 54611.00 88888.00 2021-02-23 05:10:45.000 054 14297.90 439.08 54610.86 88888.00 2021-02-23 05:10:46.000 054 14297.94 438.98 54610.81 88888.00 2021-02-23 05:10:47.000 054 14300.63 441.91 54608.16 88888.00 2021-02-23 05:10:48.000 054 14297.72 439.30 54610.77 88888.00 2021-02-23 05:10:49.000 054 14297.65 439.33 54610.76 88888.00 2021-02-23 05:10:50.000 054 14297.56 439.22 54610.83 88888.00 2021-02-23 05:10:51.000 054 14298.00 439.58 54610.65 88888.00 2021-02-23 05:10:52.000 054 14297.41 439.82 54610.72 88888.00 2021-02-23 05:10:53.000 054 14299.97 442.75 54607.89 88888.00 2021-02-23 05:10:54.000 054 14297.44 439.91 54610.75 88888.00 2021-02-23 05:10:55.000 054 14297.59 440.11 54610.87 88888.00 2021-02-23 05:10:56.000 054 14297.19 440.26 54610.68 88888.00 2021-02-23 05:10:57.000 054 14297.27 440.53 54610.72 88888.00 2021-02-23 05:10:58.000 054 14297.24 440.94 54610.75 88888.00 2021-02-23 05:10:59.000 054 14297.21 440.68 54610.61 88888.00 2021-02-23 05:11:00.000 054 14297.46 440.77 54610.75 88888.00 2021-02-23 05:11:01.000 054 14296.90 441.10 54610.52 88888.00 2021-02-23 05:11:02.000 054 14297.02 441.47 54610.78 88888.00 2021-02-23 05:11:03.000 054 14296.96 442.10 54610.66 88888.00 2021-02-23 05:11:04.000 054 14296.73 441.63 54610.69 88888.00 2021-02-23 05:11:05.000 054 14296.68 442.20 54610.77 88888.00 2021-02-23 05:11:06.000 054 14296.46 442.16 54610.72 88888.00 2021-02-23 05:11:07.000 054 14296.42 442.58 54610.51 88888.00 2021-02-23 05:11:08.000 054 14296.66 442.83 54610.64 88888.00 2021-02-23 05:11:09.000 054 14296.12 443.02 54608.01 88888.00 2021-02-23 05:11:10.000 054 14297.57 445.82 54610.56 88888.00 2021-02-23 05:11:11.000 054 14295.86 443.18 54610.51 88888.00 2021-02-23 05:11:12.000 054 14295.86 443.48 54610.57 88888.00 2021-02-23 05:11:13.000 054 14295.95 443.46 54610.13 88888.00 2021-02-23 05:11:14.000 054 14295.97 443.48 54610.36 88888.00 2021-02-23 05:11:15.000 054 14295.91 443.24 54610.13 88888.00 2021-02-23 05:11:16.000 054 14295.82 443.38 54609.90 88888.00 2021-02-23 05:11:17.000 054 14295.95 443.46 54610.31 88888.00 2021-02-23 05:11:18.000 054 14296.47 443.47 54610.24 88888.00 2021-02-23 05:11:19.000 054 14295.96 443.19 54610.30 88888.00 2021-02-23 05:11:20.000 054 14298.71 445.92 54607.12 88888.00 2021-02-23 05:11:21.000 054 14295.93 443.11 54610.19 88888.00 2021-02-23 05:11:22.000 054 14296.28 443.21 54610.13 88888.00 2021-02-23 05:11:23.000 054 14296.60 443.35 54610.07 88888.00 2021-02-23 05:11:24.000 054 14296.04 443.16 54610.08 88888.00 2021-02-23 05:11:25.000 054 14296.03 442.91 54610.12 88888.00 2021-02-23 05:11:26.000 054 14298.99 445.60 54607.26 88888.00 2021-02-23 05:11:27.000 054 14296.44 442.77 54609.90 88888.00 2021-02-23 05:11:28.000 054 14296.19 443.03 54609.92 88888.00 2021-02-23 05:11:29.000 054 14296.10 442.72 54609.87 88888.00 2021-02-23 05:11:30.000 054 14295.99 443.13 54609.87 88888.00 2021-02-23 05:11:31.000 054 14296.04 442.68 54609.89 88888.00 2021-02-23 05:11:32.000 054 14296.10 442.77 54609.86 88888.00 2021-02-23 05:11:33.000 054 14296.14 442.42 54609.75 88888.00 2021-02-23 05:11:34.000 054 14295.89 442.83 54609.87 88888.00 2021-02-23 05:11:35.000 054 14296.02 442.66 54609.67 88888.00 2021-02-23 05:11:36.000 054 14296.03 442.61 54609.70 88888.00 2021-02-23 05:11:37.000 054 14295.95 442.58 54609.78 88888.00 2021-02-23 05:11:38.000 054 14296.03 442.45 54609.69 88888.00 2021-02-23 05:11:39.000 054 14295.86 442.30 54609.65 88888.00 2021-02-23 05:11:40.000 054 14296.11 442.87 54609.40 88888.00 2021-02-23 05:11:41.000 054 14295.88 442.56 54609.84 88888.00 2021-02-23 05:11:42.000 054 14295.64 442.87 54609.76 88888.00 2021-02-23 05:11:43.000 054 14295.65 442.53 54609.65 88888.00 2021-02-23 05:11:44.000 054 14295.43 442.76 54609.80 88888.00 2021-02-23 05:11:45.000 054 14295.46 442.76 54609.71 88888.00 2021-02-23 05:11:46.000 054 14298.81 446.71 54607.32 88888.00 2021-02-23 05:11:47.000 054 14295.56 445.39 54609.47 88888.00 2021-02-23 05:11:48.000 054 14295.25 442.76 54609.83 88888.00 2021-02-23 05:11:49.000 054 14295.05 443.00 54609.79 88888.00 2021-02-23 05:11:50.000 054 14295.05 442.93 54609.86 88888.00 2021-02-23 05:11:51.000 054 14294.78 443.17 54609.91 88888.00 2021-02-23 05:11:52.000 054 14297.46 445.66 54607.20 88888.00 2021-02-23 05:11:53.000 054 14294.82 443.50 54609.82 88888.00 2021-02-23 05:11:54.000 054 14294.36 443.77 54610.12 88888.00 2021-02-23 05:11:55.000 054 14294.59 444.16 54610.09 88888.00 2021-02-23 05:11:56.000 054 14294.44 443.77 54608.80 88888.00 2021-02-23 05:11:57.000 054 14296.90 446.73 54609.10 88888.00 2021-02-23 05:11:58.000 054 14294.24 444.53 54610.08 88888.00 2021-02-23 05:11:59.000 054 14294.14 443.97 54610.08 88888.00 2021-02-23 05:12:00.000 054 14294.49 444.08 54610.10 88888.00 2021-02-23 05:12:01.000 054 14294.04 444.28 54610.01 88888.00 2021-02-23 05:12:02.000 054 14294.29 444.15 54610.00 88888.00 2021-02-23 05:12:03.000 054 14294.09 444.37 54609.99 88888.00 2021-02-23 05:12:04.000 054 14293.92 444.35 54610.13 88888.00 2021-02-23 05:12:05.000 054 14293.99 444.57 54609.64 88888.00 2021-02-23 05:12:06.000 054 14293.86 444.49 54610.09 88888.00 2021-02-23 05:12:07.000 054 14293.83 444.36 54609.91 88888.00 2021-02-23 05:12:08.000 054 14294.10 444.59 54610.07 88888.00 2021-02-23 05:12:09.000 054 14293.93 444.79 54610.03 88888.00 2021-02-23 05:12:10.000 054 14293.60 445.33 54610.00 88888.00 2021-02-23 05:12:11.000 054 14293.64 444.87 54610.17 88888.00 2021-02-23 05:12:12.000 054 14293.45 445.02 54609.98 88888.00 2021-02-23 05:12:13.000 054 14293.31 445.74 54609.97 88888.00 2021-02-23 05:12:14.000 054 14293.31 445.44 54609.87 88888.00 2021-02-23 05:12:15.000 054 14293.04 445.63 54610.00 88888.00 2021-02-23 05:12:16.000 054 14292.90 445.69 54609.89 88888.00 2021-02-23 05:12:17.000 054 14295.58 448.56 54606.97 88888.00 2021-02-23 05:12:18.000 054 14292.87 446.67 54609.89 88888.00 2021-02-23 05:12:19.000 054 14292.78 446.15 54609.73 88888.00 2021-02-23 05:12:20.000 054 14292.43 446.38 54609.83 88888.00 2021-02-23 05:12:21.000 054 14292.26 446.35 54609.81 88888.00 2021-02-23 05:12:22.000 054 14292.43 446.80 54609.73 88888.00 2021-02-23 05:12:23.000 054 14294.97 449.42 54607.00 88888.00 2021-02-23 05:12:24.000 054 14292.06 446.91 54609.69 88888.00 2021-02-23 05:12:25.000 054 14292.47 447.21 54609.71 88888.00 2021-02-23 05:12:26.000 054 14292.05 446.73 54609.66 88888.00 2021-02-23 05:12:27.000 054 14292.15 447.16 54609.63 88888.00 2021-02-23 05:12:28.000 054 14292.02 447.55 54609.57 88888.00 2021-02-23 05:12:29.000 054 14292.20 446.95 54609.29 88888.00 2021-02-23 05:12:30.000 054 14292.02 447.16 54609.62 88888.00 2021-02-23 05:12:31.000 054 14291.88 447.16 54609.52 88888.00 2021-02-23 05:12:32.000 054 14291.95 447.19 54609.27 88888.00 2021-02-23 05:12:33.000 054 14292.06 447.13 54609.37 88888.00 2021-02-23 05:12:34.000 054 14294.51 449.75 54606.75 88888.00 2021-02-23 05:12:35.000 054 14291.95 447.30 54609.46 88888.00 2021-02-23 05:12:36.000 054 14291.96 447.17 54609.31 88888.00 2021-02-23 05:12:37.000 054 14291.98 447.23 54609.34 88888.00 2021-02-23 05:12:38.000 054 14291.85 447.36 54609.06 88888.00 2021-02-23 05:12:39.000 054 14292.28 447.78 54609.18 88888.00 2021-02-23 05:12:40.000 054 14294.70 450.41 54606.42 88888.00 2021-02-23 05:12:41.000 054 14292.13 447.98 54609.06 88888.00 2021-02-23 05:12:42.000 054 14292.41 447.73 54609.20 88888.00 2021-02-23 05:12:43.000 054 14292.22 448.01 54608.46 88888.00 2021-02-23 05:12:44.000 054 14292.21 448.24 54609.05 88888.00 2021-02-23 05:12:45.000 054 14292.49 448.62 54609.03 88888.00 2021-02-23 05:12:46.000 054 14292.25 448.52 54608.99 88888.00 2021-02-23 05:12:47.000 054 14292.56 449.08 54608.81 88888.00 2021-02-23 05:12:48.000 054 14292.91 448.81 54608.87 88888.00 2021-02-23 05:12:49.000 054 14292.05 448.99 54609.04 88888.00 2021-02-23 05:12:50.000 054 14292.60 449.29 54608.89 88888.00 2021-02-23 05:12:51.000 054 14292.75 449.20 54608.93 88888.00 2021-02-23 05:12:52.000 054 14292.45 449.03 54608.93 88888.00 2021-02-23 05:12:53.000 054 14293.76 449.08 54606.42 88888.00 2021-02-23 05:12:54.000 054 14293.25 452.03 54608.76 88888.00 2021-02-23 05:12:55.000 054 14292.69 449.72 54608.98 88888.00 2021-02-23 05:12:56.000 054 14292.81 449.55 54608.65 88888.00 2021-02-23 05:12:57.000 054 14292.83 449.50 54609.14 88888.00 2021-02-23 05:12:58.000 054 14293.29 449.56 54608.87 88888.00 2021-02-23 05:12:59.000 054 14292.72 449.75 54608.83 88888.00 2021-02-23 05:13:00.000 054 14292.90 450.61 54608.93 88888.00 2021-02-23 05:13:01.000 054 14292.67 450.09 54608.79 88888.00 2021-02-23 05:13:02.000 054 14292.82 450.20 54609.05 88888.00 2021-02-23 05:13:03.000 054 14292.68 450.39 54608.96 88888.00 2021-02-23 05:13:04.000 054 14292.76 450.63 54608.92 88888.00 2021-02-23 05:13:05.000 054 14292.83 451.20 54608.99 88888.00 2021-02-23 05:13:06.000 054 14292.71 450.69 54609.22 88888.00 2021-02-23 05:13:07.000 054 14292.54 450.93 54609.16 88888.00 2021-02-23 05:13:08.000 054 14292.78 450.90 54608.82 88888.00 2021-02-23 05:13:09.000 054 14295.45 453.79 54606.21 88888.00 2021-02-23 05:13:10.000 054 14292.79 451.77 54609.07 88888.00 2021-02-23 05:13:11.000 054 14292.67 451.17 54609.29 88888.00 2021-02-23 05:13:12.000 054 14292.84 451.40 54609.11 88888.00 2021-02-23 05:13:13.000 054 14292.75 451.42 54609.10 88888.00 2021-02-23 05:13:14.000 054 14293.12 451.31 54609.15 88888.00 2021-02-23 05:13:15.000 054 14295.15 454.27 54606.96 88888.00 2021-02-23 05:13:16.000 054 14292.71 451.45 54609.43 88888.00 2021-02-23 05:13:17.000 054 14293.01 451.52 54609.31 88888.00 2021-02-23 05:13:18.000 054 14292.77 451.67 54605.39 88888.00 2021-02-23 05:13:19.000 054 14295.31 454.75 54606.58 88888.00 2021-02-23 05:13:20.000 054 14293.33 452.53 54609.55 88888.00 2021-02-23 05:13:21.000 054 14292.64 451.96 54609.48 88888.00 2021-02-23 05:13:22.000 054 14293.00 452.06 54609.42 88888.00 2021-02-23 05:13:23.000 054 14292.60 452.02 54609.34 88888.00 2021-02-23 05:13:24.000 054 14292.69 452.07 54609.53 88888.00 2021-02-23 05:13:25.000 054 14295.68 455.14 54606.81 88888.00 2021-02-23 05:13:26.000 054 14292.87 452.56 54609.54 88888.00 2021-02-23 05:13:27.000 054 14292.74 452.53 54609.18 88888.00 2021-02-23 05:13:28.000 054 14292.62 452.74 54609.45 88888.00 2021-02-23 05:13:29.000 054 14293.00 452.83 54609.53 88888.00 2021-02-23 05:13:30.000 054 14292.81 452.99 54609.50 88888.00 2021-02-23 05:13:31.000 054 14292.76 452.83 54609.68 88888.00 2021-02-23 05:13:32.000 054 14292.70 453.30 54609.64 88888.00 2021-02-23 05:13:33.000 054 14292.86 453.27 54609.75 88888.00 2021-02-23 05:13:34.000 054 14292.68 453.43 54609.66 88888.00 2021-02-23 05:13:35.000 054 14293.12 453.71 54609.78 88888.00 2021-02-23 05:13:36.000 054 14292.85 453.64 54609.66 88888.00 2021-02-23 05:13:37.000 054 14292.84 453.54 54609.58 88888.00 2021-02-23 05:13:38.000 054 14292.76 453.94 54609.94 88888.00 2021-02-23 05:13:39.000 054 14292.84 454.03 54609.89 88888.00 2021-02-23 05:13:40.000 054 14292.84 454.07 54609.76 88888.00 2021-02-23 05:13:41.000 054 14292.68 454.27 54609.87 88888.00 2021-02-23 05:13:42.000 054 14292.47 454.58 54609.61 88888.00 2021-02-23 05:13:43.000 054 14292.62 454.28 54609.92 88888.00 2021-02-23 05:13:44.000 054 14293.00 454.40 54609.93 88888.00 2021-02-23 05:13:45.000 054 14292.66 454.49 54609.97 88888.00 2021-02-23 05:13:46.000 054 14292.82 454.60 54609.97 88888.00 2021-02-23 05:13:47.000 054 14293.11 454.75 54610.00 88888.00 2021-02-23 05:13:48.000 054 14292.67 454.70 54610.24 88888.00 2021-02-23 05:13:49.000 054 14295.48 456.30 54607.44 88888.00 2021-02-23 05:13:50.000 054 14293.41 455.41 54610.01 88888.00 2021-02-23 05:13:51.000 054 14292.86 454.92 54610.25 88888.00 2021-02-23 05:13:52.000 054 14292.85 455.11 54610.23 88888.00 2021-02-23 05:13:53.000 054 14292.76 455.22 54610.25 88888.00 2021-02-23 05:13:54.000 054 14292.84 455.54 54610.31 88888.00 2021-02-23 05:13:55.000 054 14295.75 458.10 54607.46 88888.00 2021-02-23 05:13:56.000 054 14293.06 455.66 54610.15 88888.00 2021-02-23 05:13:57.000 054 14293.28 455.58 54609.89 88888.00 2021-02-23 05:13:58.000 054 14292.80 455.75 54610.25 88888.00 2021-02-23 05:13:59.000 054 14292.95 455.85 54609.94 88888.00 2021-02-23 05:14:00.000 054 14293.44 455.83 54610.19 88888.00 2021-02-23 05:14:01.000 054 14292.82 455.91 54609.84 88888.00 2021-02-23 05:14:02.000 054 14292.69 456.20 54610.23 88888.00 2021-02-23 05:14:03.000 054 14292.81 456.31 54610.25 88888.00 2021-02-23 05:14:04.000 054 14292.82 456.75 54610.31 88888.00 2021-02-23 05:14:05.000 054 14293.27 456.65 54610.15 88888.00 2021-02-23 05:14:06.000 054 14292.62 456.85 54610.20 88888.00 2021-02-23 05:14:07.000 054 14292.77 456.74 54610.34 88888.00 2021-02-23 05:14:08.000 054 14292.58 456.71 54610.31 88888.00 2021-02-23 05:14:09.000 054 14293.07 456.92 54610.32 88888.00 2021-02-23 05:14:10.000 054 14292.72 457.33 54609.72 88888.00 2021-02-23 05:14:11.000 054 14292.63 457.30 54610.38 88888.00 2021-02-23 05:14:12.000 054 14292.77 457.13 54610.38 88888.00 2021-02-23 05:14:13.000 054 14292.81 457.24 54610.30 88888.00 2021-02-23 05:14:14.000 054 14292.99 457.43 54609.91 88888.00 2021-02-23 05:14:15.000 054 14292.80 457.20 54610.23 88888.00 2021-02-23 05:14:16.000 054 14292.87 457.35 54610.21 88888.00 2021-02-23 05:14:17.000 054 14295.39 460.20 54607.36 88888.00 2021-02-23 05:14:18.000 054 14292.74 457.34 54610.18 88888.00 2021-02-23 05:14:19.000 054 14293.00 457.32 54610.25 88888.00 2021-02-23 05:14:20.000 054 14292.77 458.21 54609.62 88888.00 2021-02-23 05:14:21.000 054 14292.91 457.87 54609.98 88888.00 2021-02-23 05:14:22.000 054 14292.62 457.80 54610.00 88888.00 2021-02-23 05:14:23.000 054 14295.24 460.40 54607.28 88888.00 2021-02-23 05:14:24.000 054 14292.58 458.13 54609.49 88888.00 2021-02-23 05:14:25.000 054 14293.15 458.60 54609.80 88888.00 2021-02-23 05:14:26.000 054 14292.60 457.87 54609.75 88888.00 2021-02-23 05:14:27.000 054 14292.49 458.27 54609.46 88888.00 2021-02-23 05:14:28.000 054 14292.63 457.87 54609.79 88888.00 2021-02-23 05:14:29.000 054 14293.12 457.99 54609.75 88888.00 2021-02-23 05:14:30.000 054 14292.75 458.64 54609.65 88888.00 2021-02-23 05:14:31.000 054 14292.85 458.14 54609.68 88888.00 2021-02-23 05:14:32.000 054 14292.79 458.07 54609.37 88888.00 2021-02-23 05:14:33.000 054 14292.86 458.12 54609.38 88888.00 2021-02-23 05:14:34.000 054 14293.06 458.09 54609.70 88888.00 2021-02-23 05:14:35.000 054 14292.43 458.25 54609.50 88888.00 2021-02-23 05:14:36.000 054 14293.09 458.51 54609.33 88888.00 2021-02-23 05:14:37.000 054 14293.11 458.56 54609.43 88888.00 2021-02-23 05:14:38.000 054 14293.35 458.37 54609.47 88888.00 2021-02-23 05:14:39.000 054 14293.11 458.28 54609.14 88888.00 2021-02-23 05:14:40.000 054 14293.28 458.34 54609.34 88888.00 2021-02-23 05:14:41.000 054 14293.54 458.68 54609.12 88888.00 2021-02-23 05:14:42.000 054 14293.65 458.72 54609.29 88888.00 2021-02-23 05:14:43.000 054 14293.31 458.61 54609.43 88888.00 2021-02-23 05:14:44.000 054 14293.33 458.87 54609.32 88888.00 2021-02-23 05:14:45.000 054 14293.54 458.64 54609.14 88888.00 2021-02-23 05:14:46.000 054 14293.28 458.88 54609.24 88888.00 2021-02-23 05:14:47.000 054 14293.44 458.89 54608.30 88888.00 2021-02-23 05:14:48.000 054 14296.02 461.72 54608.14 88888.00 2021-02-23 05:14:49.000 054 14293.22 458.80 54609.20 88888.00 2021-02-23 05:14:50.000 054 14293.37 459.00 54609.01 88888.00 2021-02-23 05:14:51.000 054 14293.49 459.45 54609.31 88888.00 2021-02-23 05:14:52.000 054 14293.49 459.44 54609.18 88888.00 2021-02-23 05:14:53.000 054 14295.68 462.21 54606.70 88888.00 2021-02-23 05:14:54.000 054 14293.09 459.60 54609.18 88888.00 2021-02-23 05:14:55.000 054 14293.40 460.24 54608.76 88888.00 2021-02-23 05:14:56.000 054 14292.96 459.97 54609.06 88888.00 2021-02-23 05:14:57.000 054 14292.99 460.09 54609.09 88888.00 2021-02-23 05:14:58.000 054 14293.07 460.19 54609.05 88888.00 2021-02-23 05:14:59.000 054 14292.93 460.64 54608.99 88888.00 2021-02-23 05:15:00.000 054 14293.12 460.14 54608.77 88888.00 2021-02-23 05:15:01.000 054 14293.31 460.18 54606.99 88888.00 2021-02-23 05:15:02.000 054 14293.15 460.49 54608.76 88888.00 2021-02-23 05:15:03.000 054 14293.12 460.26 54608.80 88888.00 2021-02-23 05:15:04.000 054 14293.12 460.49 54608.81 88888.00 2021-02-23 05:15:05.000 054 14293.33 460.33 54608.49 88888.00 2021-02-23 05:15:06.000 054 14293.44 460.53 54608.36 88888.00 2021-02-23 05:15:07.000 054 14296.29 463.32 54605.78 88888.00 2021-02-23 05:15:08.000 054 14293.40 460.55 54608.74 88888.00 2021-02-23 05:15:09.000 054 14293.70 460.78 54608.60 88888.00 2021-02-23 05:15:10.000 054 14293.49 460.73 54608.44 88888.00 2021-02-23 05:15:11.000 054 14293.54 460.63 54608.54 88888.00 2021-02-23 05:15:12.000 054 14293.57 460.67 54608.56 88888.00 2021-02-23 05:15:13.000 054 14293.60 460.81 54608.65 88888.00 2021-02-23 05:15:14.000 054 14293.55 460.71 54608.49 88888.00 2021-02-23 05:15:15.000 054 14293.62 460.63 54608.10 88888.00 2021-02-23 05:15:16.000 054 14296.20 463.41 54605.44 88888.00 2021-02-23 05:15:17.000 054 14294.11 461.27 54608.33 88888.00 2021-02-23 05:15:18.000 054 14293.69 460.58 54608.40 88888.00 2021-02-23 05:15:19.000 054 14293.93 460.71 54607.89 88888.00 2021-02-23 05:15:20.000 054 14293.76 461.12 54608.33 88888.00 2021-02-23 05:15:21.000 054 14293.94 461.08 54608.24 88888.00 2021-02-23 05:15:22.000 054 14296.66 463.27 54605.60 88888.00 2021-02-23 05:15:23.000 054 14293.64 460.91 54608.24 88888.00 2021-02-23 05:15:24.000 054 14293.74 460.89 54608.16 88888.00 2021-02-23 05:15:25.000 054 14293.61 460.91 54607.70 88888.00 2021-02-23 05:15:26.000 054 14293.96 461.07 54607.96 88888.00 2021-02-23 05:15:27.000 054 14293.69 460.96 54607.54 88888.00 2021-02-23 05:15:28.000 054 14293.56 461.09 54608.11 88888.00 2021-02-23 05:15:29.000 054 14293.69 461.14 54608.02 88888.00 2021-02-23 05:15:30.000 054 14293.61 460.86 54607.80 88888.00 2021-02-23 05:15:31.000 054 14293.55 460.79 54607.61 88888.00 2021-02-23 05:15:32.000 054 14294.95 461.54 54604.65 88888.00 2021-02-23 05:15:33.000 054 14293.58 463.84 54607.77 88888.00 2021-02-23 05:15:34.000 054 14293.42 460.98 54607.70 88888.00 2021-02-23 05:15:35.000 054 14293.30 461.31 54607.63 88888.00 2021-02-23 05:15:36.000 054 14293.33 461.21 54607.54 88888.00 2021-02-23 05:15:37.000 054 14293.37 461.47 54604.91 88888.00 2021-02-23 05:15:38.000 054 14295.98 463.91 54604.70 88888.00 2021-02-23 05:15:39.000 054 14293.51 461.26 54607.42 88888.00 2021-02-23 05:15:40.000 054 14293.22 461.26 54607.39 88888.00 2021-02-23 05:15:41.000 054 14293.13 461.31 54607.31 88888.00 2021-02-23 05:15:42.000 054 14293.17 461.59 54606.81 88888.00 2021-02-23 05:15:43.000 054 14292.86 461.58 54607.21 88888.00 2021-02-23 05:15:44.000 054 14292.97 462.04 54607.19 88888.00 2021-02-23 05:15:45.000 054 14292.72 461.61 54607.25 88888.00 2021-02-23 05:15:46.000 054 14292.64 462.19 54607.16 88888.00 2021-02-23 05:15:47.000 054 14292.70 462.25 54606.84 88888.00 2021-02-23 05:15:48.000 054 14294.95 464.85 54604.08 88888.00 2021-02-23 05:15:49.000 054 14292.31 462.13 54606.84 88888.00 2021-02-23 05:15:50.000 054 14291.72 462.30 54606.67 88888.00 2021-02-23 05:15:51.000 054 14291.86 462.79 54606.59 88888.00 2021-02-23 05:15:52.000 054 14291.58 462.74 54606.50 88888.00 2021-02-23 05:15:53.000 054 14291.50 462.88 54606.49 88888.00 2021-02-23 05:15:54.000 054 14293.93 465.33 54603.89 88888.00 2021-02-23 05:15:55.000 054 14291.23 462.82 54606.43 88888.00 2021-02-23 05:15:56.000 054 14291.11 463.03 54606.04 88888.00 2021-02-23 05:15:57.000 054 14291.20 463.12 54605.90 88888.00 2021-02-23 05:15:58.000 054 14291.12 463.13 54606.14 88888.00 2021-02-23 05:15:59.000 054 14290.97 463.09 54606.11 88888.00 2021-02-23 05:16:00.000 054 14290.82 463.12 54606.11 88888.00 2021-02-23 05:16:01.000 054 14291.17 463.06 54605.91 88888.00 2021-02-23 05:16:02.000 054 14292.86 463.47 54602.39 88888.00 2021-02-23 05:16:03.000 054 14293.50 465.85 54605.83 88888.00 2021-02-23 05:16:04.000 054 14290.93 463.65 54605.67 88888.00 2021-02-23 05:16:05.000 054 14290.78 463.30 54605.74 88888.00 2021-02-23 05:16:06.000 054 14290.83 463.24 54605.40 88888.00 2021-02-23 05:16:07.000 054 14291.53 463.38 54605.30 88888.00 2021-02-23 05:16:08.000 054 14293.43 465.93 54602.68 88888.00 2021-02-23 05:16:09.000 054 14290.92 463.35 54605.05 88888.00 2021-02-23 05:16:10.000 054 14290.98 463.07 54605.30 88888.00 2021-02-23 05:16:11.000 054 14291.00 463.10 54604.81 88888.00 2021-02-23 05:16:12.000 054 14291.22 462.83 54604.86 88888.00 2021-02-23 05:16:13.000 054 14290.60 463.33 54605.13 88888.00 2021-02-23 05:16:14.000 054 14290.67 463.19 54604.76 88888.00 2021-02-23 05:16:15.000 054 14290.54 463.09 54604.74 88888.00 2021-02-23 05:16:16.000 054 14290.72 463.22 54604.58 88888.00 2021-02-23 05:16:17.000 054 14291.16 463.07 54604.01 88888.00 2021-02-23 05:16:18.000 054 14290.86 463.09 54604.57 88888.00 2021-02-23 05:16:19.000 054 14290.80 463.19 54604.14 88888.00 2021-02-23 05:16:20.000 054 14290.52 462.95 54604.31 88888.00 2021-02-23 05:16:21.000 054 14290.54 462.86 54604.21 88888.00 2021-02-23 05:16:22.000 054 14291.10 463.17 54604.00 88888.00 2021-02-23 05:16:23.000 054 14290.60 462.95 54603.89 88888.00 2021-02-23 05:16:24.000 054 14290.87 462.81 54604.09 88888.00 2021-02-23 05:16:25.000 054 14290.53 462.77 54604.01 88888.00 2021-02-23 05:16:26.000 054 14290.53 462.89 54603.92 88888.00 2021-02-23 05:16:27.000 054 14290.79 463.15 54603.91 88888.00 2021-02-23 05:16:28.000 054 14290.63 462.44 54603.82 88888.00 2021-02-23 05:16:29.000 054 14290.90 462.34 54603.77 88888.00 2021-02-23 05:16:30.000 054 14290.74 462.25 54603.56 88888.00 2021-02-23 05:16:31.000 054 14290.81 462.33 54603.38 88888.00 2021-02-23 05:16:32.000 054 14290.57 462.12 54603.48 88888.00 2021-02-23 05:16:33.000 054 14290.84 461.96 54603.22 88888.00 2021-02-23 05:16:34.000 054 14293.22 464.45 54600.64 88888.00 2021-02-23 05:16:35.000 054 14290.41 461.70 54603.25 88888.00 2021-02-23 05:16:36.000 054 14290.77 461.64 54603.26 88888.00 2021-02-23 05:16:37.000 054 14291.02 461.83 54603.19 88888.00 2021-02-23 05:16:38.000 054 14290.46 461.89 54603.06 88888.00 2021-02-23 05:16:39.000 054 14290.45 462.33 54603.10 88888.00 2021-02-23 05:16:40.000 054 14292.87 464.47 54600.46 88888.00 2021-02-23 05:16:41.000 054 14290.30 461.70 54603.08 88888.00 2021-02-23 05:16:42.000 054 14290.43 461.83 54602.56 88888.00 2021-02-23 05:16:43.000 054 14290.37 462.14 54602.93 88888.00 2021-02-23 05:16:44.000 054 14290.61 462.05 54603.00 88888.00 2021-02-23 05:16:45.000 054 14290.02 461.96 54602.89 88888.00 2021-02-23 05:16:46.000 054 14289.99 462.15 54602.63 88888.00 2021-02-23 05:16:47.000 054 14290.03 462.24 54602.58 88888.00 2021-02-23 05:16:48.000 054 14290.14 462.37 54598.73 88888.00 2021-02-23 05:16:49.000 054 14292.57 465.30 54600.25 88888.00 2021-02-23 05:16:50.000 054 14289.85 462.44 54602.70 88888.00 2021-02-23 05:16:51.000 054 14289.87 462.66 54602.61 88888.00 2021-02-23 05:16:52.000 054 14289.86 462.71 54602.39 88888.00 2021-02-23 05:16:53.000 054 14289.60 462.72 54602.38 88888.00 2021-02-23 05:16:54.000 054 14289.91 462.85 54602.51 88888.00 2021-02-23 05:16:55.000 054 14292.45 465.72 54599.82 88888.00 2021-02-23 05:16:56.000 054 14290.23 462.83 54602.31 88888.00 2021-02-23 05:16:57.000 054 14290.03 463.05 54602.23 88888.00 2021-02-23 05:16:58.000 054 14290.19 463.11 54602.43 88888.00 2021-02-23 05:16:59.000 054 14290.54 462.82 54602.24 88888.00 2021-02-23 05:17:00.000 054 14290.10 462.87 54602.28 88888.00 2021-02-23 05:17:01.000 054 14289.98 463.03 54602.17 88888.00 2021-02-23 05:17:02.000 054 14293.11 465.50 54599.36 88888.00 2021-02-23 05:17:03.000 054 14290.47 463.54 54601.91 88888.00 2021-02-23 05:17:04.000 054 14290.96 462.93 54601.68 88888.00 2021-02-23 05:17:05.000 054 14290.43 462.85 54602.17 88888.00 2021-02-23 05:17:06.000 054 14290.58 463.04 54601.92 88888.00 2021-02-23 05:17:07.000 054 14293.11 465.70 54599.42 88888.00 2021-02-23 05:17:08.000 054 14290.69 463.17 54601.84 88888.00 2021-02-23 05:17:09.000 054 14290.95 463.22 54601.55 88888.00 2021-02-23 05:17:10.000 054 14290.72 463.21 54602.01 88888.00 2021-02-23 05:17:11.000 054 14290.71 463.28 54602.07 88888.00 2021-02-23 05:17:12.000 054 14290.79 463.50 54601.72 88888.00 2021-02-23 05:17:13.000 054 14291.10 463.74 54602.00 88888.00 2021-02-23 05:17:14.000 054 14290.86 463.78 54601.87 88888.00 2021-02-23 05:17:15.000 054 14290.87 463.73 54601.94 88888.00 2021-02-23 05:17:16.000 054 14291.13 463.61 54601.84 88888.00 2021-02-23 05:17:17.000 054 14290.71 463.77 54601.77 88888.00 2021-02-23 05:17:18.000 054 14290.71 464.08 54601.85 88888.00 2021-02-23 05:17:19.000 054 14293.62 466.61 54599.28 88888.00 2021-02-23 05:17:20.000 054 14291.02 463.65 54601.91 88888.00 2021-02-23 05:17:21.000 054 14291.29 463.84 54601.63 88888.00 2021-02-23 05:17:22.000 054 14290.92 463.57 54601.74 88888.00 2021-02-23 05:17:23.000 054 14291.11 463.70 54601.75 88888.00 2021-02-23 05:17:24.000 054 14291.19 463.43 54601.71 88888.00 2021-02-23 05:17:25.000 054 14293.81 465.96 54599.06 88888.00 2021-02-23 05:17:26.000 054 14291.44 463.30 54601.69 88888.00 2021-02-23 05:17:27.000 054 14291.15 463.00 54601.54 88888.00 2021-02-23 05:17:28.000 054 14291.60 462.94 54601.59 88888.00 2021-02-23 05:17:29.000 054 14291.11 463.27 54601.10 88888.00 2021-02-23 05:17:30.000 054 14291.30 462.86 54601.59 88888.00 2021-02-23 05:17:31.000 054 14291.41 463.05 54601.18 88888.00 2021-02-23 05:17:32.000 054 14291.44 462.69 54601.52 88888.00 2021-02-23 05:17:33.000 054 14291.33 462.93 54601.18 88888.00 2021-02-23 05:17:34.000 054 14291.40 462.79 54598.70 88888.00 2021-02-23 05:17:35.000 054 14293.44 465.16 54601.38 88888.00 2021-02-23 05:17:36.000 054 14291.33 462.51 54601.25 88888.00 2021-02-23 05:17:37.000 054 14291.35 462.50 54600.63 88888.00 2021-02-23 05:17:38.000 054 14291.39 462.59 54601.24 88888.00 2021-02-23 05:17:39.000 054 14294.45 466.26 54598.32 88888.00 2021-02-23 05:17:40.000 054 14291.32 465.10 54601.25 88888.00 2021-02-23 05:17:41.000 054 14291.25 462.59 54600.75 88888.00 2021-02-23 05:17:42.000 054 14291.27 462.51 54601.00 88888.00 2021-02-23 05:17:43.000 054 14291.55 462.28 54600.89 88888.00 2021-02-23 05:17:44.000 054 14291.36 462.15 54600.87 88888.00 2021-02-23 05:17:45.000 054 14294.07 464.83 54598.35 88888.00 2021-02-23 05:17:46.000 054 14291.33 462.33 54600.92 88888.00 2021-02-23 05:17:47.000 054 14291.20 462.31 54601.01 88888.00 2021-02-23 05:17:48.000 054 14291.23 462.21 54600.76 88888.00 2021-02-23 05:17:49.000 054 14291.24 462.06 54600.82 88888.00 2021-02-23 05:17:50.000 054 14291.49 462.20 54600.77 88888.00 2021-02-23 05:17:51.000 054 14291.20 462.26 54600.86 88888.00 2021-02-23 05:17:52.000 054 14291.23 462.02 54600.76 88888.00 2021-02-23 05:17:53.000 054 14291.26 461.83 54600.77 88888.00 2021-02-23 05:17:54.000 054 14291.33 462.41 54600.69 88888.00 2021-02-23 05:17:55.000 054 14291.24 462.04 54600.74 88888.00 2021-02-23 05:17:56.000 054 14291.33 462.19 54600.55 88888.00 2021-02-23 05:17:57.000 054 14291.23 462.03 54600.70 88888.00 2021-02-23 05:17:58.000 054 14291.38 462.28 54600.61 88888.00 2021-02-23 05:17:59.000 054 14291.42 462.09 54600.57 88888.00 2021-02-23 05:18:00.000 054 14291.57 462.38 54600.52 88888.00 2021-02-23 05:18:01.000 054 14291.36 462.47 54600.68 88888.00 2021-02-23 05:18:02.000 054 14291.25 462.50 54600.62 88888.00 2021-02-23 05:18:03.000 054 14291.49 462.61 54600.36 88888.00 2021-02-23 05:18:04.000 054 14291.32 463.11 54600.65 88888.00 2021-02-23 05:18:05.000 054 14291.14 462.96 54600.67 88888.00 2021-02-23 05:18:06.000 054 14291.17 463.41 54600.32 88888.00 2021-02-23 05:18:07.000 054 14290.93 463.21 54600.76 88888.00 2021-02-23 05:18:08.000 054 14290.93 463.56 54600.63 88888.00 2021-02-23 05:18:09.000 054 14290.97 463.85 54600.13 88888.00 2021-02-23 05:18:10.000 054 14293.59 466.60 54597.91 88888.00 2021-02-23 05:18:11.000 054 14291.14 463.85 54600.68 88888.00 2021-02-23 05:18:12.000 054 14290.67 463.89 54600.68 88888.00 2021-02-23 05:18:13.000 054 14290.82 463.97 54600.31 88888.00 2021-02-23 05:18:14.000 054 14290.60 464.20 54600.47 88888.00 2021-02-23 05:18:15.000 054 14290.49 464.03 54600.50 88888.00 2021-02-23 05:18:16.000 054 14293.06 466.78 54597.55 88888.00 2021-02-23 05:18:17.000 054 14290.29 464.28 54600.66 88888.00 2021-02-23 05:18:18.000 054 14290.53 464.22 54600.46 88888.00 2021-02-23 05:18:19.000 054 14290.58 464.43 54599.93 88888.00 2021-02-23 05:18:20.000 054 14290.41 464.28 54600.43 88888.00 2021-02-23 05:18:21.000 054 14290.74 464.80 54600.57 88888.00 2021-02-23 05:18:22.000 054 14290.37 464.60 54600.55 88888.00 2021-02-23 05:18:23.000 054 14290.49 464.91 54600.31 88888.00 2021-02-23 05:18:24.000 054 14290.55 464.68 54600.12 88888.00 2021-02-23 05:18:25.000 054 14290.54 464.85 54600.32 88888.00 2021-02-23 05:18:26.000 054 14290.88 465.14 54600.24 88888.00 2021-02-23 05:18:27.000 054 14290.67 464.83 54600.25 88888.00 2021-02-23 05:18:28.000 054 14290.75 465.01 54600.15 88888.00 2021-02-23 05:18:29.000 054 14294.07 467.12 54597.50 88888.00 2021-02-23 05:18:30.000 054 14290.80 467.04 54599.97 88888.00 2021-02-23 05:18:31.000 054 14290.75 464.91 54600.36 88888.00 2021-02-23 05:18:32.000 054 14291.11 465.20 54599.95 88888.00 2021-02-23 05:18:33.000 054 14291.17 464.92 54600.38 88888.00 2021-02-23 05:18:34.000 054 14291.30 465.11 54599.49 88888.00 2021-02-23 05:18:35.000 054 14294.24 467.89 54597.37 88888.00 2021-02-23 05:18:36.000 054 14291.44 465.61 54600.09 88888.00 2021-02-23 05:18:37.000 054 14291.46 465.22 54599.72 88888.00 2021-02-23 05:18:38.000 054 14291.87 465.29 54599.70 88888.00 2021-02-23 05:18:39.000 054 14291.92 465.86 54600.04 88888.00 2021-02-23 05:18:40.000 054 14291.67 465.36 54599.93 88888.00 2021-02-23 05:18:41.000 054 14291.81 465.41 54599.70 88888.00 2021-02-23 05:18:42.000 054 14291.78 465.23 54599.95 88888.00 2021-02-23 05:18:43.000 054 14292.18 465.52 54600.05 88888.00 2021-02-23 05:18:44.000 054 14292.54 465.81 54599.95 88888.00 2021-02-23 05:18:45.000 054 14292.10 465.17 54599.78 88888.00 2021-02-23 05:18:46.000 054 14292.11 465.38 54600.12 88888.00 2021-02-23 05:18:47.000 054 14292.15 465.01 54600.07 88888.00 2021-02-23 05:18:48.000 054 14292.31 464.96 54600.00 88888.00 2021-02-23 05:18:49.000 054 14292.48 465.07 54600.01 88888.00 2021-02-23 05:18:50.000 054 14292.56 465.16 54599.88 88888.00 2021-02-23 05:18:51.000 054 14292.60 465.68 54599.99 88888.00 2021-02-23 05:18:52.000 054 14292.57 465.04 54600.05 88888.00 2021-02-23 05:18:53.000 054 14292.61 465.18 54600.18 88888.00 2021-02-23 05:18:54.000 054 14292.80 465.27 54599.96 88888.00 2021-02-23 05:18:55.000 054 14292.90 465.20 54600.16 88888.00 2021-02-23 05:18:56.000 054 14293.14 465.48 54600.12 88888.00 2021-02-23 05:18:57.000 054 14292.79 465.05 54600.21 88888.00 2021-02-23 05:18:58.000 054 14293.07 465.28 54600.22 88888.00 2021-02-23 05:18:59.000 054 14293.06 464.97 54600.37 88888.00 2021-02-23 05:19:00.000 054 14295.70 467.69 54597.35 88888.00 2021-02-23 05:19:01.000 054 14293.02 465.61 54600.37 88888.00 2021-02-23 05:19:02.000 054 14292.92 465.08 54600.31 88888.00 2021-02-23 05:19:03.000 054 14293.18 465.35 54600.33 88888.00 2021-02-23 05:19:04.000 054 14293.59 465.18 54600.26 88888.00 2021-02-23 05:19:05.000 054 14293.29 465.41 54600.24 88888.00 2021-02-23 05:19:06.000 054 14295.85 467.87 54597.49 88888.00 2021-02-23 05:19:07.000 054 14293.12 465.17 54600.43 88888.00 2021-02-23 05:19:08.000 054 14293.18 465.31 54600.13 88888.00 2021-02-23 05:19:09.000 054 14293.32 465.12 54600.05 88888.00 2021-02-23 05:19:10.000 054 14293.12 465.61 54600.36 88888.00 2021-02-23 05:19:11.000 054 14293.19 465.67 54600.48 88888.00 2021-02-23 05:19:12.000 054 14292.94 465.20 54600.56 88888.00 2021-02-23 05:19:13.000 054 14296.34 469.36 54597.80 88888.00 2021-02-23 05:19:14.000 054 14293.28 467.95 54599.97 88888.00 2021-02-23 05:19:15.000 054 14292.93 465.16 54600.66 88888.00 2021-02-23 05:19:16.000 054 14292.95 465.44 54600.59 88888.00 2021-02-23 05:19:17.000 054 14292.80 465.29 54600.69 88888.00 2021-02-23 05:19:18.000 054 14292.75 465.35 54600.49 88888.00 2021-02-23 05:19:19.000 054 14295.51 467.96 54598.04 88888.00 2021-02-23 05:19:20.000 054 14292.67 465.21 54600.30 88888.00 2021-02-23 05:19:21.000 054 14292.57 465.51 54600.61 88888.00 2021-02-23 05:19:22.000 054 14292.61 465.42 54600.67 88888.00 2021-02-23 05:19:23.000 054 14292.49 465.47 54600.77 88888.00 2021-02-23 05:19:24.000 054 14292.51 465.50 54600.56 88888.00 2021-02-23 05:19:25.000 054 14292.40 465.93 54600.55 88888.00 2021-02-23 05:19:26.000 054 14292.49 465.80 54600.24 88888.00 2021-02-23 05:19:27.000 054 14292.28 465.91 54600.55 88888.00 2021-02-23 05:19:28.000 054 14292.47 466.10 54600.51 88888.00 2021-02-23 05:19:29.000 054 14292.37 465.84 54600.56 88888.00 2021-02-23 05:19:30.000 054 14292.28 466.16 54600.44 88888.00 2021-02-23 05:19:31.000 054 14292.37 466.16 54600.30 88888.00 2021-02-23 05:19:32.000 054 14292.24 466.09 54600.61 88888.00 2021-02-23 05:19:33.000 054 14292.33 466.47 54600.69 88888.00 2021-02-23 05:19:34.000 054 14292.30 466.15 54600.57 88888.00 2021-02-23 05:19:35.000 054 14292.19 466.29 54600.37 88888.00 2021-02-23 05:19:36.000 054 14292.37 466.34 54600.54 88888.00 2021-02-23 05:19:37.000 054 14292.28 466.17 54600.60 88888.00 2021-02-23 05:19:38.000 054 14292.15 466.21 54600.54 88888.00 2021-02-23 05:19:39.000 054 14292.23 466.34 54600.44 88888.00 2021-02-23 05:19:40.000 054 14292.19 466.63 54600.49 88888.00 2021-02-23 05:19:41.000 054 14292.16 466.48 54600.45 88888.00 2021-02-23 05:19:42.000 054 14292.19 466.45 54600.53 88888.00 2021-02-23 05:19:43.000 054 14292.28 466.70 54600.62 88888.00 2021-02-23 05:19:44.000 054 14294.85 469.28 54597.82 88888.00 2021-02-23 05:19:45.000 054 14292.48 466.92 54600.34 88888.00 2021-02-23 05:19:46.000 054 14292.42 466.80 54600.44 88888.00 2021-02-23 05:19:47.000 054 14292.49 466.87 54600.51 88888.00 2021-02-23 05:19:48.000 054 14292.38 467.12 54600.44 88888.00 2021-02-23 05:19:49.000 054 14292.49 467.17 54600.56 88888.00 2021-02-23 05:19:50.000 054 14295.15 469.67 54597.78 88888.00 2021-02-23 05:19:51.000 054 14292.84 466.63 54600.20 88888.00 2021-02-23 05:19:52.000 054 14292.62 467.18 54600.43 88888.00 2021-02-23 05:19:53.000 054 14292.76 466.94 54600.55 88888.00 2021-02-23 05:19:54.000 054 14292.88 467.09 54600.55 88888.00 2021-02-23 05:19:55.000 054 14292.90 466.86 54600.18 88888.00 2021-02-23 05:19:56.000 054 14293.03 467.03 54600.32 88888.00 2021-02-23 05:19:57.000 054 14293.03 467.36 54600.47 88888.00 2021-02-23 05:19:58.000 054 14293.07 467.17 54600.43 88888.00 2021-02-23 05:19:59.000 054 14293.16 467.09 54600.25 88888.00 2021-02-23 05:20:00.000 054 14293.25 467.02 54600.36 88888.00 2021-02-23 05:20:01.000 054 14293.34 466.78 54599.86 88888.00 2021-02-23 05:20:02.000 054 14293.43 466.82 54600.32 88888.00 2021-02-23 05:20:03.000 054 14293.67 467.05 54600.31 88888.00 2021-02-23 05:20:04.000 054 14293.59 466.82 54600.31 88888.00 2021-02-23 05:20:05.000 054 14293.62 467.01 54600.10 88888.00 2021-02-23 05:20:06.000 054 14296.48 469.55 54597.67 88888.00 2021-02-23 05:20:07.000 054 14293.90 467.12 54600.32 88888.00 2021-02-23 05:20:08.000 054 14294.02 466.84 54600.36 88888.00 2021-02-23 05:20:09.000 054 14294.01 467.05 54600.39 88888.00 2021-02-23 05:20:10.000 054 14294.37 467.14 54600.35 88888.00 2021-02-23 05:20:11.000 054 14294.45 467.46 54600.37 88888.00 2021-02-23 05:20:12.000 054 14296.88 469.28 54597.95 88888.00 2021-02-23 05:20:13.000 054 14294.45 466.74 54600.54 88888.00 2021-02-23 05:20:14.000 054 14294.59 466.68 54600.73 88888.00 2021-02-23 05:20:15.000 054 14294.71 466.99 54600.30 88888.00 2021-02-23 05:20:16.000 054 14294.88 466.38 54600.55 88888.00 2021-02-23 05:20:17.000 054 14295.14 466.70 54600.86 88888.00 2021-02-23 05:20:18.000 054 14294.93 466.78 54601.01 88888.00 2021-02-23 05:20:19.000 054 14295.19 466.48 54600.98 88888.00 2021-02-23 05:20:20.000 054 14296.63 466.86 54598.34 88888.00 2021-02-23 05:20:21.000 054 14295.26 469.37 54600.81 88888.00 2021-02-23 05:20:22.000 054 14295.75 466.91 54601.05 88888.00 2021-02-23 05:20:23.000 054 14295.32 466.58 54601.12 88888.00 2021-02-23 05:20:24.000 054 14295.49 466.54 54601.22 88888.00 2021-02-23 05:20:25.000 054 14295.63 466.86 54601.31 88888.00 2021-02-23 05:20:26.000 054 14295.63 467.15 54600.96 88888.00 2021-02-23 05:20:27.000 054 14295.60 466.82 54601.34 88888.00 2021-02-23 05:20:28.000 054 14295.90 466.43 54601.29 88888.00 2021-02-23 05:20:29.000 054 14295.73 466.43 54601.49 88888.00 2021-02-23 05:20:30.000 054 14295.71 466.45 54601.44 88888.00 2021-02-23 05:20:31.000 054 14295.97 466.56 54601.47 88888.00 2021-02-23 05:20:32.000 054 14295.88 466.55 54601.39 88888.00 2021-02-23 05:20:33.000 054 14295.95 466.42 54601.57 88888.00 2021-02-23 05:20:34.000 054 14295.66 466.43 54601.71 88888.00 2021-02-23 05:20:35.000 054 14295.40 466.21 54601.53 88888.00 2021-02-23 05:20:36.000 054 14298.24 469.07 54598.89 88888.00 2021-02-23 05:20:37.000 054 14295.50 466.55 54601.83 88888.00 2021-02-23 05:20:38.000 054 14295.56 466.57 54601.59 88888.00 2021-02-23 05:20:39.000 054 14295.39 466.42 54602.00 88888.00 2021-02-23 05:20:40.000 054 14295.45 466.67 54601.99 88888.00 2021-02-23 05:20:41.000 054 14298.04 469.32 54599.31 88888.00 2021-02-23 05:20:42.000 054 14295.39 466.62 54602.14 88888.00 2021-02-23 05:20:43.000 054 14295.30 467.02 54602.09 88888.00 2021-02-23 05:20:44.000 054 14295.06 467.13 54602.02 88888.00 2021-02-23 05:20:45.000 054 14295.29 467.12 54602.13 88888.00 2021-02-23 05:20:46.000 054 14295.32 467.44 54601.98 88888.00 2021-02-23 05:20:47.000 054 14295.24 466.93 54601.82 88888.00 2021-02-23 05:20:48.000 054 14294.99 466.74 54602.00 88888.00 2021-02-23 05:20:49.000 054 14294.76 467.05 54602.18 88888.00 2021-02-23 05:20:50.000 054 14294.75 467.17 54602.11 88888.00 2021-02-23 05:20:51.000 054 14294.68 467.10 54602.15 88888.00 2021-02-23 05:20:52.000 054 14294.63 467.50 54602.02 88888.00 2021-02-23 05:20:53.000 054 14294.44 467.43 54602.12 88888.00 2021-02-23 05:20:54.000 054 14294.52 467.42 54602.07 88888.00 2021-02-23 05:20:55.000 054 14294.43 467.68 54602.25 88888.00 2021-02-23 05:20:56.000 054 14294.44 467.31 54602.13 88888.00 2021-02-23 05:20:57.000 054 14294.73 467.66 54602.06 88888.00 2021-02-23 05:20:58.000 054 14294.41 467.59 54602.09 88888.00 2021-02-23 05:20:59.000 054 14294.23 467.50 54602.16 88888.00 2021-02-23 05:21:00.000 054 14297.60 471.64 54599.25 88888.00 2021-02-23 05:21:01.000 054 14294.45 470.34 54602.04 88888.00 2021-02-23 05:21:02.000 054 14294.29 467.69 54602.10 88888.00 2021-02-23 05:21:03.000 054 14294.33 468.15 54602.02 88888.00 2021-02-23 05:21:04.000 054 14294.20 467.71 54602.18 88888.00 2021-02-23 05:21:05.000 054 14294.55 467.60 54602.03 88888.00 2021-02-23 05:21:06.000 054 14297.06 470.43 54599.33 88888.00 2021-02-23 05:21:07.000 054 14294.60 468.14 54601.84 88888.00 2021-02-23 05:21:08.000 054 14294.19 468.43 54601.86 88888.00 2021-02-23 05:21:09.000 054 14294.25 467.74 54602.13 88888.00 2021-02-23 05:21:10.000 054 14294.38 467.81 54602.03 88888.00 2021-02-23 05:21:11.000 054 14294.77 467.72 54601.92 88888.00 2021-02-23 05:21:12.000 054 14294.47 467.82 54601.82 88888.00 2021-02-23 05:21:13.000 054 14294.95 468.35 54601.88 88888.00 2021-02-23 05:21:14.000 054 14294.41 467.81 54602.03 88888.00 2021-02-23 05:21:15.000 054 14295.07 467.80 54601.94 88888.00 2021-02-23 05:21:16.000 054 14295.24 467.89 54601.63 88888.00 2021-02-23 05:21:17.000 054 14294.98 468.07 54601.84 88888.00 2021-02-23 05:21:18.000 054 14294.84 467.85 54601.54 88888.00 2021-02-23 05:21:19.000 054 14295.23 468.04 54601.94 88888.00 2021-02-23 05:21:20.000 054 14295.10 467.84 54601.97 88888.00 2021-02-23 05:21:21.000 054 14295.20 467.62 54601.93 88888.00 2021-02-23 05:21:22.000 054 14295.20 467.35 54601.88 88888.00 2021-02-23 05:21:23.000 054 14295.47 467.49 54601.89 88888.00 2021-02-23 05:21:24.000 054 14295.49 467.59 54601.97 88888.00 2021-02-23 05:21:25.000 054 14295.65 467.73 54601.61 88888.00 2021-02-23 05:21:26.000 054 14295.55 467.25 54601.96 88888.00 2021-02-23 05:21:27.000 054 14295.49 467.39 54601.94 88888.00 2021-02-23 05:21:28.000 054 14295.58 467.53 54601.78 88888.00 2021-02-23 05:21:29.000 054 14295.80 467.26 54601.93 88888.00 2021-02-23 05:21:30.000 054 14295.97 467.71 54602.11 88888.00 2021-02-23 05:21:31.000 054 14298.45 469.95 54599.23 88888.00 2021-02-23 05:21:32.000 054 14295.88 467.31 54601.94 88888.00 2021-02-23 05:21:33.000 054 14296.39 467.59 54601.95 88888.00 2021-02-23 05:21:34.000 054 14296.04 467.28 54601.91 88888.00 2021-02-23 05:21:35.000 054 14296.33 467.26 54602.27 88888.00 2021-02-23 05:21:36.000 054 14295.95 467.17 54601.81 88888.00 2021-02-23 05:21:37.000 054 14298.71 469.82 54599.36 88888.00 2021-02-23 05:21:38.000 054 14296.32 467.14 54602.51 88888.00 2021-02-23 05:21:39.000 054 14296.14 467.50 54602.30 88888.00 2021-02-23 05:21:40.000 054 14296.50 467.32 54602.30 88888.00 2021-02-23 05:21:41.000 054 14296.09 467.30 54602.39 88888.00 2021-02-23 05:21:42.000 054 14296.30 467.41 54602.47 88888.00 2021-02-23 05:21:43.000 054 14296.39 468.02 54602.38 88888.00 2021-02-23 05:21:44.000 054 14296.29 467.55 54602.52 88888.00 2021-02-23 05:21:45.000 054 14296.29 467.36 54602.45 88888.00 2021-02-23 05:21:46.000 054 14296.14 467.56 54602.48 88888.00 2021-02-23 05:21:47.000 054 14296.54 468.03 54602.55 88888.00 2021-02-23 05:21:48.000 054 14296.35 468.05 54602.53 88888.00 2021-02-23 05:21:49.000 054 14296.20 467.87 54602.61 88888.00 2021-02-23 05:21:50.000 054 14296.33 468.00 54602.67 88888.00 2021-02-23 05:21:51.000 054 14296.36 467.93 54602.67 88888.00 2021-02-23 05:21:52.000 054 14296.68 468.12 54602.80 88888.00 2021-02-23 05:21:53.000 054 14296.82 468.75 54602.67 88888.00 2021-02-23 05:21:54.000 054 14296.47 468.46 54602.97 88888.00 2021-02-23 05:21:55.000 054 14299.36 471.29 54600.31 88888.00 2021-02-23 05:21:56.000 054 14296.36 468.50 54603.14 88888.00 2021-02-23 05:21:57.000 054 14296.58 468.32 54603.04 88888.00 2021-02-23 05:21:58.000 054 14296.98 468.51 54603.24 88888.00 2021-02-23 05:21:59.000 054 14296.54 468.47 54603.30 88888.00 2021-02-23 05:22:00.000 054 14296.51 468.40 54603.40 88888.00 2021-02-23 05:22:01.000 054 14299.41 471.02 54600.71 88888.00 2021-02-23 05:22:02.000 054 14296.82 468.54 54603.46 88888.00 2021-02-23 05:22:03.000 054 14296.59 468.95 54603.42 88888.00 2021-02-23 05:22:04.000 054 14296.72 468.91 54603.43 88888.00 2021-02-23 05:22:05.000 054 14296.85 469.12 54603.62 88888.00 2021-02-23 05:22:06.000 054 14296.73 468.94 54603.56 88888.00 2021-02-23 05:22:07.000 054 14296.76 468.63 54603.62 88888.00 2021-02-23 05:22:08.000 054 14296.92 469.09 54603.75 88888.00 2021-02-23 05:22:09.000 054 14296.90 468.75 54603.44 88888.00 2021-02-23 05:22:10.000 054 14296.89 469.36 54603.95 88888.00 2021-02-23 05:22:11.000 054 14296.87 469.03 54603.79 88888.00 2021-02-23 05:22:12.000 054 14297.18 468.88 54603.70 88888.00 2021-02-23 05:22:13.000 054 14297.59 469.13 54603.90 88888.00 2021-02-23 05:22:14.000 054 14296.91 469.30 54603.70 88888.00 2021-02-23 05:22:15.000 054 14297.03 468.90 54603.82 88888.00 2021-02-23 05:22:16.000 054 14297.13 469.17 54603.65 88888.00 2021-02-23 05:22:17.000 054 14297.02 469.05 54604.18 88888.00 2021-02-23 05:22:18.000 054 14297.35 469.69 54603.97 88888.00 2021-02-23 05:22:19.000 054 14297.20 469.57 54603.99 88888.00 2021-02-23 05:22:20.000 054 14297.61 469.52 54604.01 88888.00 2021-02-23 05:22:21.000 054 14297.23 469.34 54604.10 88888.00 2021-02-23 05:22:22.000 054 14297.27 469.53 54604.23 88888.00 2021-02-23 05:22:23.000 054 14297.21 469.19 54603.89 88888.00 2021-02-23 05:22:24.000 054 14297.57 469.51 54604.18 88888.00 2021-02-23 05:22:25.000 054 14300.42 469.80 54601.55 88888.00 2021-02-23 05:22:26.000 054 14297.35 470.62 54604.34 88888.00 2021-02-23 05:22:27.000 054 14297.42 469.31 54604.28 88888.00 2021-02-23 05:22:28.000 054 14297.60 469.29 54604.40 88888.00 2021-02-23 05:22:29.000 054 14297.78 469.32 54604.31 88888.00 2021-02-23 05:22:30.000 054 14298.15 469.81 54604.30 88888.00 2021-02-23 05:22:31.000 054 14300.11 472.25 54601.83 88888.00 2021-02-23 05:22:32.000 054 14297.83 469.22 54604.22 88888.00 2021-02-23 05:22:33.000 054 14297.68 468.92 54604.54 88888.00 2021-02-23 05:22:34.000 054 14297.60 469.47 54604.41 88888.00 2021-02-23 05:22:35.000 054 14297.57 469.63 54604.52 88888.00 2021-02-23 05:22:36.000 054 14297.45 469.20 54604.46 88888.00 2021-02-23 05:22:37.000 054 14297.48 469.48 54604.53 88888.00 2021-02-23 05:22:38.000 054 14301.36 471.12 54601.19 88888.00 2021-02-23 05:22:39.000 054 14300.20 472.20 54604.26 88888.00 2021-02-23 05:22:40.000 054 14297.40 469.44 54604.39 88888.00 2021-02-23 05:22:41.000 054 14297.40 469.42 54604.71 88888.00 2021-02-23 05:22:42.000 054 14297.53 469.67 54604.59 88888.00 2021-02-23 05:22:43.000 054 14298.13 469.32 54604.27 88888.00 2021-02-23 05:22:44.000 054 14300.47 472.13 54601.97 88888.00 2021-02-23 05:22:45.000 054 14297.94 469.47 54604.77 88888.00 2021-02-23 05:22:46.000 054 14297.57 469.29 54604.71 88888.00 2021-02-23 05:22:47.000 054 14297.65 469.74 54604.35 88888.00 2021-02-23 05:22:48.000 054 14297.90 469.79 54604.40 88888.00 2021-02-23 05:22:49.000 054 14297.58 469.59 54604.69 88888.00 2021-02-23 05:22:50.000 054 14297.90 469.21 54604.48 88888.00 2021-02-23 05:22:51.000 054 14298.12 469.32 54604.87 88888.00 2021-02-23 05:22:52.000 054 14297.60 469.44 54604.71 88888.00 2021-02-23 05:22:53.000 054 14297.77 469.99 54604.75 88888.00 2021-02-23 05:22:54.000 054 14297.81 469.62 54604.56 88888.00 2021-02-23 05:22:55.000 054 14297.60 469.45 54604.74 88888.00 2021-02-23 05:22:56.000 054 14297.76 469.46 54604.77 88888.00 2021-02-23 05:22:57.000 054 14297.68 469.28 54604.70 88888.00 2021-02-23 05:22:58.000 054 14297.47 469.46 54604.71 88888.00 2021-02-23 05:22:59.000 054 14297.29 469.60 54604.70 88888.00 2021-02-23 05:23:00.000 054 14297.37 470.09 54604.85 88888.00 2021-02-23 05:23:01.000 054 14297.24 469.86 54604.85 88888.00 2021-02-23 05:23:02.000 054 14297.14 469.73 54604.65 88888.00 2021-02-23 05:23:03.000 054 14297.14 469.72 54604.40 88888.00 2021-02-23 05:23:04.000 054 14296.97 469.92 54604.81 88888.00 2021-02-23 05:23:05.000 054 14296.97 469.93 54604.90 88888.00 2021-02-23 05:23:06.000 054 14297.08 470.13 54604.90 88888.00 2021-02-23 05:23:07.000 054 14297.02 469.99 54604.79 88888.00 2021-02-23 05:23:08.000 054 14296.88 470.02 54604.88 88888.00 2021-02-23 05:23:09.000 054 14299.74 473.04 54602.26 88888.00 2021-02-23 05:23:10.000 054 14296.55 470.24 54604.86 88888.00 2021-02-23 05:23:11.000 054 14297.07 470.19 54604.89 88888.00 2021-02-23 05:23:12.000 054 14296.92 470.49 54604.87 88888.00 2021-02-23 05:23:13.000 054 14296.70 470.22 54604.78 88888.00 2021-02-23 05:23:14.000 054 14296.73 470.76 54604.79 88888.00 2021-02-23 05:23:15.000 054 14299.38 473.20 54602.00 88888.00 2021-02-23 05:23:16.000 054 14296.73 470.33 54604.72 88888.00 2021-02-23 05:23:17.000 054 14296.69 470.58 54604.40 88888.00 2021-02-23 05:23:18.000 054 14296.82 470.54 54604.50 88888.00 2021-02-23 05:23:19.000 054 14296.89 470.46 54604.63 88888.00 2021-02-23 05:23:20.000 054 14296.96 470.26 54604.00 88888.00 2021-02-23 05:23:21.000 054 14296.76 470.42 54604.64 88888.00 2021-02-23 05:23:22.000 054 14296.98 470.38 54604.47 88888.00 2021-02-23 05:23:23.000 054 14296.88 470.55 54604.49 88888.00 2021-02-23 05:23:24.000 054 14296.79 470.45 54604.46 88888.00 2021-02-23 05:23:25.000 054 14296.86 470.48 54604.30 88888.00 2021-02-23 05:23:26.000 054 14296.71 470.31 54604.68 88888.00 2021-02-23 05:23:27.000 054 14297.07 470.64 54604.46 88888.00 2021-02-23 05:23:28.000 054 14296.71 470.32 54604.51 88888.00 2021-02-23 05:23:29.000 054 14299.72 473.07 54601.85 88888.00 2021-02-23 05:23:30.000 054 14296.86 470.07 54604.47 88888.00 2021-02-23 05:23:31.000 054 14296.88 470.39 54604.42 88888.00 2021-02-23 05:23:32.000 054 14297.29 470.64 54603.71 88888.00 2021-02-23 05:23:33.000 054 14297.09 470.58 54603.54 88888.00 2021-02-23 05:23:34.000 054 14297.03 470.67 54603.81 88888.00 2021-02-23 05:23:35.000 054 14299.89 473.26 54600.76 88888.00 2021-02-23 05:23:36.000 054 14296.87 470.81 54603.97 88888.00 2021-02-23 05:23:37.000 054 14296.57 470.77 54603.89 88888.00 2021-02-23 05:23:38.000 054 14297.03 470.64 54603.76 88888.00 2021-02-23 05:23:39.000 054 14296.54 470.62 54603.29 88888.00 2021-02-23 05:23:40.000 054 14296.42 470.73 54603.79 88888.00 2021-02-23 05:23:41.000 054 14296.20 471.02 54603.64 88888.00 2021-02-23 05:23:42.000 054 14296.44 470.63 54603.72 88888.00 2021-02-23 05:23:43.000 054 14295.96 470.71 54603.72 88888.00 2021-02-23 05:23:44.000 054 14296.17 471.04 54603.64 88888.00 2021-02-23 05:23:45.000 054 14296.45 471.09 54600.70 88888.00 2021-02-23 05:23:46.000 054 14297.06 473.71 54603.63 88888.00 2021-02-23 05:23:47.000 054 14295.50 470.72 54603.64 88888.00 2021-02-23 05:23:48.000 054 14295.25 470.66 54603.51 88888.00 2021-02-23 05:23:49.000 054 14295.26 470.74 54603.65 88888.00 2021-02-23 05:23:50.000 054 14295.39 470.80 54603.53 88888.00 2021-02-23 05:23:51.000 054 14294.97 470.43 54603.69 88888.00 2021-02-23 05:23:52.000 054 14294.90 470.34 54603.57 88888.00 2021-02-23 05:23:53.000 054 14294.70 470.52 54602.95 88888.00 2021-02-23 05:23:54.000 054 14294.73 470.58 54603.45 88888.00 2021-02-23 05:23:55.000 054 14295.19 470.79 54603.33 88888.00 2021-02-23 05:23:56.000 054 14294.57 470.64 54603.28 88888.00 2021-02-23 05:23:57.000 054 14294.30 470.46 54603.37 88888.00 2021-02-23 05:23:58.000 054 14294.32 470.65 54603.23 88888.00 2021-02-23 05:23:59.000 054 14294.25 470.71 54603.75 88888.00 2021-02-23 05:24:00.000 054 14293.96 470.79 54603.14 88888.00 2021-02-23 05:24:01.000 054 14296.50 473.08 54600.90 88888.00 2021-02-23 05:24:02.000 054 14293.99 470.86 54603.51 88888.00 2021-02-23 05:24:03.000 054 14293.64 470.57 54603.65 88888.00 2021-02-23 05:24:04.000 054 14293.52 470.80 54603.56 88888.00 2021-02-23 05:24:05.000 054 14293.69 470.81 54603.17 88888.00 2021-02-23 05:24:06.000 054 14293.69 470.85 54603.43 88888.00 2021-02-23 05:24:07.000 054 14296.06 473.54 54600.38 88888.00 2021-02-23 05:24:08.000 054 14293.59 471.27 54603.53 88888.00 2021-02-23 05:24:09.000 054 14293.89 471.27 54603.15 88888.00 2021-02-23 05:24:10.000 054 14293.64 471.53 54602.89 88888.00 2021-02-23 05:24:11.000 054 14293.67 471.52 54603.32 88888.00 2021-02-23 05:24:12.000 054 14293.52 471.62 54603.46 88888.00 2021-02-23 05:24:13.000 054 14293.50 471.88 54603.36 88888.00 2021-02-23 05:24:14.000 054 14293.69 471.98 54603.34 88888.00 2021-02-23 05:24:15.000 054 14293.75 472.65 54603.28 88888.00 2021-02-23 05:24:16.000 054 14293.40 472.15 54603.32 88888.00 2021-02-23 05:24:17.000 054 14293.45 472.63 54602.93 88888.00 2021-02-23 05:24:18.000 054 14293.45 472.39 54603.23 88888.00 2021-02-23 05:24:19.000 054 14293.44 472.63 54603.12 88888.00 2021-02-23 05:24:20.000 054 14293.19 472.77 54602.83 88888.00 2021-02-23 05:24:21.000 054 14293.47 472.85 54603.14 88888.00 2021-02-23 05:24:22.000 054 14293.29 473.02 54603.19 88888.00 2021-02-23 05:24:23.000 054 14293.28 473.01 54603.10 88888.00 2021-02-23 05:24:24.000 054 14293.32 473.47 54603.02 88888.00 2021-02-23 05:24:25.000 054 14296.02 476.64 54600.35 88888.00 2021-02-23 05:24:26.000 054 14293.58 473.48 54603.08 88888.00 2021-02-23 05:24:27.000 054 14293.51 473.65 54603.13 88888.00 2021-02-23 05:24:28.000 054 14293.36 473.81 54603.20 88888.00 2021-02-23 05:24:29.000 054 14293.42 474.04 54603.11 88888.00 2021-02-23 05:24:30.000 054 14293.54 473.81 54603.05 88888.00 2021-02-23 05:24:31.000 054 14296.13 476.74 54600.52 88888.00 2021-02-23 05:24:32.000 054 14293.85 474.51 54603.23 88888.00 2021-02-23 05:24:33.000 054 14293.69 474.14 54603.20 88888.00 2021-02-23 05:24:34.000 054 14293.61 474.12 54603.18 88888.00 2021-02-23 05:24:35.000 054 14293.86 474.53 54603.01 88888.00 2021-02-23 05:24:36.000 054 14293.65 474.25 54603.15 88888.00 2021-02-23 05:24:37.000 054 14293.87 474.42 54602.98 88888.00 2021-02-23 05:24:38.000 054 14293.75 474.36 54603.11 88888.00 2021-02-23 05:24:39.000 054 14293.81 474.74 54603.02 88888.00 2021-02-23 05:24:40.000 054 14293.99 474.35 54603.19 88888.00 2021-02-23 05:24:41.000 054 14293.77 474.47 54603.16 88888.00 2021-02-23 05:24:42.000 054 14294.06 474.19 54602.86 88888.00 2021-02-23 05:24:43.000 054 14294.03 474.43 54603.18 88888.00 2021-02-23 05:24:44.000 054 14294.04 474.75 54603.20 88888.00 2021-02-23 05:24:45.000 054 14294.26 475.11 54602.99 88888.00 2021-02-23 05:24:46.000 054 14294.39 474.29 54603.29 88888.00 2021-02-23 05:24:47.000 054 14294.31 474.60 54603.27 88888.00 2021-02-23 05:24:48.000 054 14294.25 474.39 54603.36 88888.00 2021-02-23 05:24:49.000 054 14294.21 474.44 54603.06 88888.00 2021-02-23 05:24:50.000 054 14294.57 474.57 54603.18 88888.00 2021-02-23 05:24:51.000 054 14294.71 474.76 54603.14 88888.00 2021-02-23 05:24:52.000 054 14294.67 474.67 54603.12 88888.00 2021-02-23 05:24:53.000 054 14294.59 474.67 54603.27 88888.00 2021-02-23 05:24:54.000 054 14294.92 474.92 54603.26 88888.00 2021-02-23 05:24:55.000 054 14295.17 474.95 54601.78 88888.00 2021-02-23 05:24:56.000 054 14297.82 477.86 54601.92 88888.00 2021-02-23 05:24:57.000 054 14295.10 475.59 54603.34 88888.00 2021-02-23 05:24:58.000 054 14294.94 475.01 54603.22 88888.00 2021-02-23 05:24:59.000 054 14295.44 475.13 54603.19 88888.00 2021-02-23 05:25:00.000 054 14295.50 475.22 54603.22 88888.00 2021-02-23 05:25:01.000 054 14298.03 477.71 54600.62 88888.00 2021-02-23 05:25:02.000 054 14295.49 475.84 54603.52 88888.00 2021-02-23 05:25:03.000 054 14295.54 475.30 54603.43 88888.00 2021-02-23 05:25:04.000 054 14295.79 475.17 54603.14 88888.00 2021-02-23 05:25:05.000 054 14295.93 475.42 54603.04 88888.00 2021-02-23 05:25:06.000 054 14295.99 475.23 54603.41 88888.00 2021-02-23 05:25:07.000 054 14296.40 475.10 54603.57 88888.00 2021-02-23 05:25:08.000 054 14298.78 478.19 54600.76 88888.00 2021-02-23 05:25:09.000 054 14296.55 475.24 54603.57 88888.00 2021-02-23 05:25:10.000 054 14296.96 475.37 54603.51 88888.00 2021-02-23 05:25:11.000 054 14296.52 475.69 54603.65 88888.00 2021-02-23 05:25:12.000 054 14296.72 475.63 54603.70 88888.00 2021-02-23 05:25:13.000 054 14296.87 475.48 54603.88 88888.00 2021-02-23 05:25:14.000 054 14296.94 475.55 54603.36 88888.00 2021-02-23 05:25:15.000 054 14299.64 478.30 54600.82 88888.00 2021-02-23 05:25:16.000 054 14297.13 475.78 54603.87 88888.00 2021-02-23 05:25:17.000 054 14297.79 475.62 54603.93 88888.00 2021-02-23 05:25:18.000 054 14297.39 475.54 54603.87 88888.00 2021-02-23 05:25:19.000 054 14297.72 475.90 54603.89 88888.00 2021-02-23 05:25:20.000 054 14297.53 475.49 54604.01 88888.00 2021-02-23 05:25:21.000 054 14300.35 478.44 54601.47 88888.00 2021-02-23 05:25:22.000 054 14298.03 476.25 54604.11 88888.00 2021-02-23 05:25:23.000 054 14297.97 475.61 54604.16 88888.00 2021-02-23 05:25:24.000 054 14298.03 475.86 54604.14 88888.00 2021-02-23 05:25:25.000 054 14298.28 475.78 54604.15 88888.00 2021-02-23 05:25:26.000 054 14298.51 475.87 54604.27 88888.00 2021-02-23 05:25:27.000 054 14298.46 475.66 54604.17 88888.00 2021-02-23 05:25:28.000 054 14298.69 475.81 54604.45 88888.00 2021-02-23 05:25:29.000 054 14298.52 475.83 54604.41 88888.00 2021-02-23 05:25:30.000 054 14298.80 476.01 54604.45 88888.00 2021-02-23 05:25:31.000 054 14298.81 476.26 54604.39 88888.00 2021-02-23 05:25:32.000 054 14299.66 476.74 54602.02 88888.00 2021-02-23 05:25:33.000 054 14300.40 479.16 54604.66 88888.00 2021-02-23 05:25:34.000 054 14299.14 476.50 54604.38 88888.00 2021-02-23 05:25:35.000 054 14299.16 477.20 54604.52 88888.00 2021-02-23 05:25:36.000 054 14299.33 476.93 54604.85 88888.00 2021-02-23 05:25:37.000 054 14299.38 477.31 54604.97 88888.00 2021-02-23 05:25:38.000 054 14302.10 479.83 54602.32 88888.00 2021-02-23 05:25:39.000 054 14299.45 477.88 54604.92 88888.00 2021-02-23 05:25:40.000 054 14299.51 477.60 54604.52 88888.00 2021-02-23 05:25:41.000 054 14299.78 477.55 54605.09 88888.00 2021-02-23 05:25:42.000 054 14299.79 477.76 54604.97 88888.00 2021-02-23 05:25:43.000 054 14302.42 480.63 54602.54 88888.00 2021-02-23 05:25:44.000 054 14299.67 477.82 54605.19 88888.00 2021-02-23 05:25:45.000 054 14299.82 478.03 54605.21 88888.00 2021-02-23 05:25:46.000 054 14300.04 478.53 54605.12 88888.00 2021-02-23 05:25:47.000 054 14299.85 478.44 54604.94 88888.00 2021-02-23 05:25:48.000 054 14302.75 481.16 54602.63 88888.00 2021-02-23 05:25:49.000 054 14300.27 478.93 54605.23 88888.00 2021-02-23 05:25:50.000 054 14300.36 478.85 54605.23 88888.00 2021-02-23 05:25:51.000 054 14300.55 478.97 54605.32 88888.00 2021-02-23 05:25:52.000 054 14301.13 479.70 54604.91 88888.00 2021-02-23 05:25:53.000 054 14300.83 479.25 54605.48 88888.00 2021-02-23 05:25:54.000 054 14303.56 481.95 54602.80 88888.00 2021-02-23 05:25:55.000 054 14300.97 479.38 54605.68 88888.00 2021-02-23 05:25:56.000 054 14301.48 479.37 54605.57 88888.00 2021-02-23 05:25:57.000 054 14301.44 479.83 54605.69 88888.00 2021-02-23 05:25:58.000 054 14301.64 479.86 54605.62 88888.00 2021-02-23 05:25:59.000 054 14301.67 480.27 54605.57 88888.00 2021-02-23 05:26:00.000 054 14301.96 479.93 54605.74 88888.00 2021-02-23 05:26:01.000 054 14302.35 480.50 54605.66 88888.00 2021-02-23 05:26:02.000 054 14302.83 480.33 54605.78 88888.00 2021-02-23 05:26:03.000 054 14302.52 480.67 54605.88 88888.00 2021-02-23 05:26:04.000 054 14302.90 480.39 54605.88 88888.00 2021-02-23 05:26:05.000 054 14302.76 480.31 54605.96 88888.00 2021-02-23 05:26:06.000 054 14303.11 480.54 54605.97 88888.00 2021-02-23 05:26:07.000 054 14305.76 483.25 54603.38 88888.00 2021-02-23 05:26:08.000 054 14303.46 480.33 54606.06 88888.00 2021-02-23 05:26:09.000 054 14303.58 480.84 54605.86 88888.00 2021-02-23 05:26:10.000 054 14303.56 480.40 54606.21 88888.00 2021-02-23 05:26:11.000 054 14304.13 480.90 54606.24 88888.00 2021-02-23 05:26:12.000 054 14304.07 480.77 54606.10 88888.00 2021-02-23 05:26:13.000 054 14306.80 483.46 54603.39 88888.00 2021-02-23 05:26:14.000 054 14304.62 480.56 54606.29 88888.00 2021-02-23 05:26:15.000 054 14304.32 480.64 54606.35 88888.00 2021-02-23 05:26:16.000 054 14304.83 480.55 54606.03 88888.00 2021-02-23 05:26:17.000 054 14304.78 480.90 54606.14 88888.00 2021-02-23 05:26:18.000 054 14304.65 480.71 54606.30 88888.00 2021-02-23 05:26:19.000 054 14304.89 480.51 54606.22 88888.00 2021-02-23 05:26:20.000 054 14304.81 480.69 54606.35 88888.00 2021-02-23 05:26:21.000 054 14305.17 480.55 54605.96 88888.00 2021-02-23 05:26:22.000 054 14305.52 480.75 54606.14 88888.00 2021-02-23 05:26:23.000 054 14305.35 480.20 54606.35 88888.00 2021-02-23 05:26:24.000 054 14305.27 480.20 54606.25 88888.00 2021-02-23 05:26:25.000 054 14305.41 480.30 54606.21 88888.00 2021-02-23 05:26:26.000 054 14305.38 480.54 54606.16 88888.00 2021-02-23 05:26:27.000 054 14305.67 480.56 54606.03 88888.00 2021-02-23 05:26:28.000 054 14305.72 480.16 54606.01 88888.00 2021-02-23 05:26:29.000 054 14305.39 480.67 54605.78 88888.00 2021-02-23 05:26:30.000 054 14305.36 480.41 54605.91 88888.00 2021-02-23 05:26:31.000 054 14305.44 480.08 54606.04 88888.00 2021-02-23 05:26:32.000 054 14305.52 480.79 54605.94 88888.00 2021-02-23 05:26:33.000 054 14305.68 480.04 54606.03 88888.00 2021-02-23 05:26:34.000 054 14305.87 480.17 54605.96 88888.00 2021-02-23 05:26:35.000 054 14305.32 480.03 54605.96 88888.00 2021-02-23 05:26:36.000 054 14305.50 480.25 54605.81 88888.00 2021-02-23 05:26:37.000 054 14305.49 480.18 54603.24 88888.00 2021-02-23 05:26:38.000 054 14307.04 482.90 54605.83 88888.00 2021-02-23 05:26:39.000 054 14305.72 479.98 54605.65 88888.00 2021-02-23 05:26:40.000 054 14305.50 479.79 54605.78 88888.00 2021-02-23 05:26:41.000 054 14305.68 480.03 54605.68 88888.00 2021-02-23 05:26:42.000 054 14306.03 479.80 54605.61 88888.00 2021-02-23 05:26:43.000 054 14308.34 482.37 54602.95 88888.00 2021-02-23 05:26:44.000 054 14305.86 479.99 54605.59 88888.00 2021-02-23 05:26:45.000 054 14305.29 479.62 54605.55 88888.00 2021-02-23 05:26:46.000 054 14305.45 479.56 54605.38 88888.00 2021-02-23 05:26:47.000 054 14305.43 479.89 54605.50 88888.00 2021-02-23 05:26:48.000 054 14305.27 479.70 54605.31 88888.00 2021-02-23 05:26:49.000 054 14305.29 480.01 54605.28 88888.00 2021-02-23 05:26:50.000 054 14305.45 479.57 54605.27 88888.00 2021-02-23 05:26:51.000 054 14305.17 479.39 54604.78 88888.00 2021-02-23 05:26:52.000 054 14305.75 480.16 54605.12 88888.00 2021-02-23 05:26:53.000 054 14305.18 479.92 54605.18 88888.00 2021-02-23 05:26:54.000 054 14305.21 479.57 54604.94 88888.00 2021-02-23 05:26:55.000 054 14305.16 479.63 54604.99 88888.00 2021-02-23 05:26:56.000 054 14305.33 479.47 54604.95 88888.00 2021-02-23 05:26:57.000 054 14305.11 479.65 54604.35 88888.00 2021-02-23 05:26:58.000 054 14304.96 479.64 54604.88 88888.00 2021-02-23 05:26:59.000 054 14305.01 480.04 54604.81 88888.00 2021-02-23 05:27:00.000 054 14304.83 479.89 54604.71 88888.00 2021-02-23 05:27:01.000 054 14308.22 484.09 54601.77 88888.00 2021-02-23 05:27:02.000 054 14304.89 482.85 54604.56 88888.00 2021-02-23 05:27:03.000 054 14304.87 480.77 54604.39 88888.00 2021-02-23 05:27:04.000 054 14304.79 480.86 54604.28 88888.00 2021-02-23 05:27:05.000 054 14304.79 480.71 54604.59 88888.00 2021-02-23 05:27:06.000 054 14304.70 481.10 54604.51 88888.00 2021-02-23 05:27:07.000 054 14307.36 483.85 54601.93 88888.00 2021-02-23 05:27:08.000 054 14304.35 481.29 54604.34 88888.00 2021-02-23 05:27:09.000 054 14304.32 481.51 54604.40 88888.00 2021-02-23 05:27:10.000 054 14304.26 481.37 54604.25 88888.00 2021-02-23 05:27:11.000 054 14304.22 481.94 54604.33 88888.00 2021-02-23 05:27:12.000 054 14304.33 481.82 54604.21 88888.00 2021-02-23 05:27:13.000 054 14304.13 482.15 54602.63 88888.00 2021-02-23 05:27:14.000 054 14306.44 484.93 54603.28 88888.00 2021-02-23 05:27:15.000 054 14303.87 482.53 54603.94 88888.00 2021-02-23 05:27:16.000 054 14303.88 482.70 54603.95 88888.00 2021-02-23 05:27:17.000 054 14304.01 483.29 54603.79 88888.00 2021-02-23 05:27:18.000 054 14303.86 483.07 54603.64 88888.00 2021-02-23 05:27:19.000 054 14303.91 483.01 54603.70 88888.00 2021-02-23 05:27:20.000 054 14303.67 483.55 54603.83 88888.00 2021-02-23 05:27:21.000 054 14303.84 484.05 54603.30 88888.00 2021-02-23 05:27:22.000 054 14304.02 483.87 54602.98 88888.00 2021-02-23 05:27:23.000 054 14303.84 483.97 54603.08 88888.00 2021-02-23 05:27:24.000 054 14303.90 484.58 54603.29 88888.00 2021-02-23 05:27:25.000 054 14303.94 484.38 54603.20 88888.00 2021-02-23 05:27:26.000 054 14304.13 484.36 54603.08 88888.00 2021-02-23 05:27:27.000 054 14304.14 484.39 54602.95 88888.00 2021-02-23 05:27:28.000 054 14304.14 484.62 54602.88 88888.00 2021-02-23 05:27:29.000 054 14304.79 484.55 54602.72 88888.00 2021-02-23 05:27:30.000 054 14304.62 484.55 54602.81 88888.00 2021-02-23 05:27:31.000 054 14304.77 484.46 54602.52 88888.00 2021-02-23 05:27:32.000 054 14304.67 484.49 54602.47 88888.00 2021-02-23 05:27:33.000 054 14305.20 484.72 54602.42 88888.00 2021-02-23 05:27:34.000 054 14307.54 487.34 54599.69 88888.00 2021-02-23 05:27:35.000 054 14305.27 484.34 54602.36 88888.00 2021-02-23 05:27:36.000 054 14305.39 484.35 54601.94 88888.00 2021-02-23 05:27:37.000 054 14305.58 484.29 54602.10 88888.00 2021-02-23 05:27:38.000 054 14305.58 484.25 54602.09 88888.00 2021-02-23 05:27:39.000 054 14305.69 484.08 54601.69 88888.00 2021-02-23 05:27:40.000 054 14308.57 486.92 54599.04 88888.00 2021-02-23 05:27:41.000 054 14306.27 483.88 54601.96 88888.00 2021-02-23 05:27:42.000 054 14306.06 484.03 54601.65 88888.00 2021-02-23 05:27:43.000 054 14306.33 484.17 54601.42 88888.00 2021-02-23 05:27:44.000 054 14306.55 484.20 54601.69 88888.00 2021-02-23 05:27:45.000 054 14306.55 483.83 54601.46 88888.00 2021-02-23 05:27:46.000 054 14306.63 483.99 54601.19 88888.00 2021-02-23 05:27:47.000 054 14306.69 483.57 54601.27 88888.00 2021-02-23 05:27:48.000 054 14307.03 483.60 54600.96 88888.00 2021-02-23 05:27:49.000 054 14306.78 483.40 54600.86 88888.00 2021-02-23 05:27:50.000 054 14306.84 483.24 54600.99 88888.00 2021-02-23 05:27:51.000 054 14306.90 483.47 54601.11 88888.00 2021-02-23 05:27:52.000 054 14306.75 482.99 54600.82 88888.00 2021-02-23 05:27:53.000 054 14309.60 485.97 54597.91 88888.00 2021-02-23 05:27:54.000 054 14306.91 483.01 54600.72 88888.00 2021-02-23 05:27:55.000 054 14306.79 482.68 54600.52 88888.00 2021-02-23 05:27:56.000 054 14306.71 482.85 54600.43 88888.00 2021-02-23 05:27:57.000 054 14306.52 482.42 54600.21 88888.00 2021-02-23 05:27:58.000 054 14306.96 482.33 54600.25 88888.00 2021-02-23 05:27:59.000 054 14309.36 484.95 54597.60 88888.00 2021-02-23 05:28:00.000 054 14306.50 481.99 54600.17 88888.00 2021-02-23 05:28:01.000 054 14306.56 481.84 54600.07 88888.00 2021-02-23 05:28:02.000 054 14306.63 481.69 54600.05 88888.00 2021-02-23 05:28:03.000 054 14306.48 481.56 54599.91 88888.00 2021-02-23 05:28:04.000 054 14306.98 482.07 54599.87 88888.00 2021-02-23 05:28:05.000 054 14306.40 481.69 54599.81 88888.00 2021-02-23 05:28:06.000 054 14306.29 481.71 54599.75 88888.00 2021-02-23 05:28:07.000 054 14306.20 481.34 54599.68 88888.00 2021-02-23 05:28:08.000 054 14306.12 481.74 54599.66 88888.00 2021-02-23 05:28:09.000 054 14306.65 482.15 54599.48 88888.00 2021-02-23 05:28:10.000 054 14305.98 481.78 54599.51 88888.00 2021-02-23 05:28:11.000 054 14305.95 481.64 54599.12 88888.00 2021-02-23 05:28:12.000 054 14305.67 482.09 54599.36 88888.00 2021-02-23 05:28:13.000 054 14305.80 481.87 54599.11 88888.00 2021-02-23 05:28:14.000 054 14305.82 482.21 54599.07 88888.00 2021-02-23 05:28:15.000 054 14305.55 482.12 54599.09 88888.00 2021-02-23 05:28:16.000 054 14305.42 482.12 54599.01 88888.00 2021-02-23 05:28:17.000 054 14305.31 482.48 54599.03 88888.00 2021-02-23 05:28:18.000 054 14305.05 482.72 54598.92 88888.00 2021-02-23 05:28:19.000 054 14305.58 482.52 54598.73 88888.00 2021-02-23 05:28:20.000 054 14304.85 483.14 54598.74 88888.00 2021-02-23 05:28:21.000 054 14304.74 483.19 54598.59 88888.00 2021-02-23 05:28:22.000 054 14304.58 483.43 54598.48 88888.00 2021-02-23 05:28:23.000 054 14304.51 483.75 54598.42 88888.00 2021-02-23 05:28:24.000 054 14307.13 486.59 54595.08 88888.00 2021-02-23 05:28:25.000 054 14304.40 483.94 54598.16 88888.00 2021-02-23 05:28:26.000 054 14304.37 483.97 54597.80 88888.00 2021-02-23 05:28:27.000 054 14304.17 484.11 54598.07 88888.00 2021-02-23 05:28:28.000 054 14304.12 484.12 54598.04 88888.00 2021-02-23 05:28:29.000 054 14304.57 484.70 54597.80 88888.00 2021-02-23 05:28:30.000 054 14307.01 487.28 54595.07 88888.00 2021-02-23 05:28:31.000 054 14304.12 485.00 54597.71 88888.00 2021-02-23 05:28:32.000 054 14304.01 484.67 54597.64 88888.00 2021-02-23 05:28:33.000 054 14304.10 484.82 54597.60 88888.00 2021-02-23 05:28:34.000 054 14304.06 484.99 54597.18 88888.00 2021-02-23 05:28:35.000 054 14304.32 485.08 54597.10 88888.00 2021-02-23 05:28:36.000 054 14304.14 485.11 54596.84 88888.00 2021-02-23 05:28:37.000 054 14303.96 485.05 54596.91 88888.00 2021-02-23 05:28:38.000 054 14303.91 485.24 54596.49 88888.00 2021-02-23 05:28:39.000 054 14304.20 485.91 54596.59 88888.00 2021-02-23 05:28:40.000 054 14304.20 485.07 54596.45 88888.00 2021-02-23 05:28:41.000 054 14304.19 485.23 54596.59 88888.00 2021-02-23 05:28:42.000 054 14304.07 485.15 54596.36 88888.00 2021-02-23 05:28:43.000 054 14304.39 485.31 54596.18 88888.00 2021-02-23 05:28:44.000 054 14304.54 485.33 54595.98 88888.00 2021-02-23 05:28:45.000 054 14304.23 485.43 54596.06 88888.00 2021-02-23 05:28:46.000 054 14304.75 485.26 54595.69 88888.00 2021-02-23 05:28:47.000 054 14304.28 485.17 54595.83 88888.00 2021-02-23 05:28:48.000 054 14304.57 485.05 54595.63 88888.00 2021-02-23 05:28:49.000 054 14304.57 485.39 54595.07 88888.00 2021-02-23 05:28:50.000 054 14307.41 487.95 54592.79 88888.00 2021-02-23 05:28:51.000 054 14304.49 485.61 54595.34 88888.00 2021-02-23 05:28:52.000 054 14304.46 485.57 54595.18 88888.00 2021-02-23 05:28:53.000 054 14304.93 485.41 54595.06 88888.00 2021-02-23 05:28:54.000 054 14304.47 486.06 54594.89 88888.00 2021-02-23 05:28:55.000 054 14304.89 485.52 54594.79 88888.00 2021-02-23 05:28:56.000 054 14307.33 488.15 54591.87 88888.00 2021-02-23 05:28:57.000 054 14304.77 485.39 54594.72 88888.00 2021-02-23 05:28:58.000 054 14304.73 485.81 54594.56 88888.00 2021-02-23 05:28:59.000 054 14305.43 486.05 54594.32 88888.00 2021-02-23 05:29:00.000 054 14305.15 485.55 54594.32 88888.00 2021-02-23 05:29:01.000 054 14305.40 485.48 54594.26 88888.00 2021-02-23 05:29:02.000 054 14305.02 485.54 54593.94 88888.00 2021-02-23 05:29:03.000 054 14304.95 485.28 54593.95 88888.00 2021-02-23 05:29:04.000 054 14305.20 485.22 54593.73 88888.00 2021-02-23 05:29:05.000 054 14305.38 485.30 54593.84 88888.00 2021-02-23 05:29:06.000 054 14305.32 485.55 54593.72 88888.00 2021-02-23 05:29:07.000 054 14305.85 485.04 54593.38 88888.00 2021-02-23 05:29:08.000 054 14305.33 485.21 54593.51 88888.00 2021-02-23 05:29:09.000 054 14306.22 485.33 54593.42 88888.00 2021-02-23 05:29:10.000 054 14305.47 485.22 54593.44 88888.00 2021-02-23 05:29:11.000 054 14305.71 485.04 54593.36 88888.00 2021-02-23 05:29:12.000 054 14306.01 485.15 54593.26 88888.00 2021-02-23 05:29:13.000 054 14305.99 485.03 54592.94 88888.00 2021-02-23 05:29:14.000 054 14306.18 484.87 54592.77 88888.00 2021-02-23 05:29:15.000 054 14306.03 485.25 54592.92 88888.00 2021-02-23 05:29:16.000 054 14306.16 484.90 54593.00 88888.00 2021-02-23 05:29:17.000 054 14306.13 484.78 54592.94 88888.00 2021-02-23 05:29:18.000 054 14306.30 484.62 54592.91 88888.00 2021-02-23 05:29:19.000 054 14306.05 484.76 54592.81 88888.00 2021-02-23 05:29:20.000 054 14308.79 485.02 54590.12 88888.00 2021-02-23 05:29:21.000 054 14306.18 486.33 54592.77 88888.00 2021-02-23 05:29:22.000 054 14306.02 484.97 54592.57 88888.00 2021-02-23 05:29:23.000 054 14306.09 484.89 54592.59 88888.00 2021-02-23 05:29:24.000 054 14306.69 485.20 54592.32 88888.00 2021-02-23 05:29:25.000 054 14306.13 485.36 54592.52 88888.00 2021-02-23 05:29:26.000 054 14308.74 488.16 54589.81 88888.00 2021-02-23 05:29:27.000 054 14306.16 485.55 54592.65 88888.00 2021-02-23 05:29:28.000 054 14306.05 485.99 54592.46 88888.00 2021-02-23 05:29:29.000 054 14306.09 485.65 54592.40 88888.00 2021-02-23 05:29:30.000 054 14306.24 486.09 54592.23 88888.00 2021-02-23 05:29:31.000 054 14306.18 486.50 54592.23 88888.00 2021-02-23 05:29:32.000 054 14306.56 486.56 54592.02 88888.00 2021-02-23 05:29:33.000 054 14306.52 487.02 54591.81 88888.00 2021-02-23 05:29:34.000 054 14306.93 486.83 54591.66 88888.00 2021-02-23 05:29:35.000 054 14306.74 487.23 54591.79 88888.00 2021-02-23 05:29:36.000 054 14306.67 487.08 54591.71 88888.00 2021-02-23 05:29:37.000 054 14306.53 487.19 54591.74 88888.00 2021-02-23 05:29:38.000 054 14308.08 487.36 54588.18 88888.00 2021-02-23 05:29:39.000 054 14308.97 490.09 54591.27 88888.00 2021-02-23 05:29:40.000 054 14306.51 487.43 54591.43 88888.00 2021-02-23 05:29:41.000 054 14306.74 487.75 54591.48 88888.00 2021-02-23 05:29:42.000 054 14306.65 487.88 54591.46 88888.00 2021-02-23 05:29:43.000 054 14306.71 488.00 54591.37 88888.00 2021-02-23 05:29:44.000 054 14309.43 490.51 54588.56 88888.00 2021-02-23 05:29:45.000 054 14306.61 487.96 54591.31 88888.00 2021-02-23 05:29:46.000 054 14306.86 487.84 54591.22 88888.00 2021-02-23 05:29:47.000 054 14306.91 488.30 54591.26 88888.00 2021-02-23 05:29:48.000 054 14306.84 488.21 54591.05 88888.00 2021-02-23 05:29:49.000 054 14306.77 488.23 54591.05 88888.00 2021-02-23 05:29:50.000 054 14307.15 488.21 54590.97 88888.00 2021-02-23 05:29:51.000 054 14307.22 488.68 54590.66 88888.00 2021-02-23 05:29:52.000 054 14307.34 488.53 54590.98 88888.00 2021-02-23 05:29:53.000 054 14307.01 488.43 54590.94 88888.00 2021-02-23 05:29:54.000 054 14307.55 488.39 54590.76 88888.00 2021-02-23 05:29:55.000 054 14306.98 488.84 54590.48 88888.00 2021-02-23 05:29:56.000 054 14308.29 488.73 54587.98 88888.00 2021-02-23 05:29:57.000 054 14307.15 491.61 54590.61 88888.00 2021-02-23 05:29:58.000 054 14307.38 488.88 54590.52 88888.00 2021-02-23 05:29:59.000 054 14307.35 488.51 54589.86 88888.00 2021-02-23 05:30:00.000 054 14307.20 488.72 54590.41 88888.00 2021-02-23 05:30:01.000 054 14307.44 488.45 54589.92 88888.00 2021-02-23 05:30:02.000 054 14307.70 488.98 54590.25 88888.00 2021-02-23 05:30:03.000 054 14307.40 488.82 54589.98 88888.00 2021-02-23 05:30:04.000 054 14307.34 488.97 54590.26 88888.00 2021-02-23 05:30:05.000 054 14306.95 488.45 54590.46 88888.00 2021-02-23 05:30:06.000 054 14307.63 488.62 54590.36 88888.00 2021-02-23 05:30:07.000 054 14307.21 488.53 54590.35 88888.00 2021-02-23 05:30:08.000 054 14309.90 491.09 54587.56 88888.00 2021-02-23 05:30:09.000 054 14307.22 488.56 54590.23 88888.00 2021-02-23 05:30:10.000 054 14307.28 489.05 54590.04 88888.00 2021-02-23 05:30:11.000 054 14307.26 489.11 54589.92 88888.00 2021-02-23 05:30:12.000 054 14310.11 491.42 54587.45 88888.00 2021-02-23 05:30:13.000 054 14307.15 488.82 54590.22 88888.00 2021-02-23 05:30:14.000 054 14307.34 488.92 54590.14 88888.00 2021-02-23 05:30:15.000 054 14307.51 488.82 54589.97 88888.00 2021-02-23 05:30:16.000 054 14307.70 489.02 54589.86 88888.00 2021-02-23 05:30:17.000 054 14307.88 489.14 54589.87 88888.00 2021-02-23 05:30:18.000 054 14310.17 491.61 54587.22 88888.00 2021-02-23 05:30:19.000 054 14307.48 489.01 54589.90 88888.00 2021-02-23 05:30:20.000 054 14307.59 489.37 54589.60 88888.00 2021-02-23 05:30:21.000 054 14308.19 489.61 54589.67 88888.00 2021-02-23 05:30:22.000 054 14307.81 488.88 54589.51 88888.00 2021-02-23 05:30:23.000 054 14307.76 489.40 54589.48 88888.00 2021-02-23 05:30:24.000 054 14307.81 488.89 54589.48 88888.00 2021-02-23 05:30:25.000 054 14307.71 488.86 54589.07 88888.00 2021-02-23 05:30:26.000 054 14307.80 489.10 54589.46 88888.00 2021-02-23 05:30:27.000 054 14307.75 489.11 54589.06 88888.00 2021-02-23 05:30:28.000 054 14307.70 489.14 54589.07 88888.00 2021-02-23 05:30:29.000 054 14311.77 490.02 54585.52 88888.00 2021-02-23 05:30:30.000 054 14310.21 491.53 54588.77 88888.00 2021-02-23 05:30:31.000 054 14307.85 489.28 54588.46 88888.00 2021-02-23 05:30:32.000 054 14310.48 490.46 54585.95 88888.00 2021-02-23 05:30:33.000 054 14307.83 489.38 54588.66 88888.00 2021-02-23 05:30:34.000 054 14307.96 488.93 54588.68 88888.00 2021-02-23 05:30:35.000 054 14310.44 491.91 54585.97 88888.00 2021-02-23 05:30:36.000 054 14308.12 489.06 54588.53 88888.00 2021-02-23 05:30:37.000 054 14308.15 489.35 54588.54 88888.00 2021-02-23 05:30:38.000 054 14308.38 489.38 54588.41 88888.00 2021-02-23 05:30:39.000 054 14307.98 488.89 54588.47 88888.00 2021-02-23 05:30:40.000 054 14308.20 489.20 54588.33 88888.00 2021-02-23 05:30:41.000 054 14308.40 489.03 54588.22 88888.00 2021-02-23 05:30:42.000 054 14308.56 488.89 54585.13 88888.00 2021-02-23 05:30:43.000 054 14309.76 491.65 54588.04 88888.00 2021-02-23 05:30:44.000 054 14308.41 488.98 54587.93 88888.00 2021-02-23 05:30:45.000 054 14308.49 488.80 54588.07 88888.00 2021-02-23 05:30:46.000 054 14308.45 488.98 54587.74 88888.00 2021-02-23 05:30:47.000 054 14308.73 489.22 54587.90 88888.00 2021-02-23 05:30:48.000 054 14308.82 489.46 54587.70 88888.00 2021-02-23 05:30:49.000 054 14308.75 488.84 54587.78 88888.00 2021-02-23 05:30:50.000 054 14308.90 488.90 54587.69 88888.00 2021-02-23 05:30:51.000 054 14309.48 488.90 54587.72 88888.00 2021-02-23 05:30:52.000 054 14309.36 488.84 54587.73 88888.00 2021-02-23 05:30:53.000 054 14309.20 488.67 54587.54 88888.00 2021-02-23 05:30:54.000 054 14309.05 488.66 54587.56 88888.00 2021-02-23 05:30:55.000 054 14309.19 488.74 54587.47 88888.00 2021-02-23 05:30:56.000 054 14309.51 489.33 54587.27 88888.00 2021-02-23 05:30:57.000 054 14309.55 488.55 54587.49 88888.00 2021-02-23 05:30:58.000 054 14309.54 488.76 54587.34 88888.00 2021-02-23 05:30:59.000 054 14309.42 488.61 54587.48 88888.00 2021-02-23 05:31:00.000 054 14309.65 488.65 54587.05 88888.00 2021-02-23 05:31:01.000 054 14309.74 488.59 54587.33 88888.00 2021-02-23 05:31:02.000 054 14310.05 488.97 54587.15 88888.00 2021-02-23 05:31:03.000 054 14312.51 491.60 54584.26 88888.00 2021-02-23 05:31:04.000 054 14309.79 488.65 54587.24 88888.00 2021-02-23 05:31:05.000 054 14309.75 488.89 54587.24 88888.00 2021-02-23 05:31:06.000 054 14310.12 488.63 54587.09 88888.00 2021-02-23 05:31:07.000 054 14309.98 488.80 54586.76 88888.00 2021-02-23 05:31:08.000 054 14310.44 489.10 54587.05 88888.00 2021-02-23 05:31:09.000 054 14312.66 491.28 54584.37 88888.00 2021-02-23 05:31:10.000 054 14310.08 488.61 54586.74 88888.00 2021-02-23 05:31:11.000 054 14310.02 489.39 54586.90 88888.00 2021-02-23 05:31:12.000 054 14310.13 488.59 54586.62 88888.00 2021-02-23 05:31:13.000 054 14310.15 488.68 54586.91 88888.00 2021-02-23 05:31:14.000 054 14310.28 488.67 54586.83 88888.00 2021-02-23 05:31:15.000 054 14310.16 488.94 54586.60 88888.00 2021-02-23 05:31:16.000 054 14310.28 488.70 54586.53 88888.00 2021-02-23 05:31:17.000 054 14310.42 488.70 54584.69 88888.00 2021-02-23 05:31:18.000 054 14313.06 491.30 54583.79 88888.00 2021-02-23 05:31:19.000 054 14310.30 488.69 54586.58 88888.00 2021-02-23 05:31:20.000 054 14310.47 488.47 54586.20 88888.00 2021-02-23 05:31:21.000 054 14310.64 488.59 54586.44 88888.00 2021-02-23 05:31:22.000 054 14310.66 488.72 54586.20 88888.00 2021-02-23 05:31:23.000 054 14310.79 488.82 54586.28 88888.00 2021-02-23 05:31:24.000 054 14313.24 491.40 54583.69 88888.00 2021-02-23 05:31:25.000 054 14310.93 489.01 54586.22 88888.00 2021-02-23 05:31:26.000 054 14310.93 488.51 54586.24 88888.00 2021-02-23 05:31:27.000 054 14310.74 488.77 54586.16 88888.00 2021-02-23 05:31:28.000 054 14311.15 489.22 54585.95 88888.00 2021-02-23 05:31:29.000 054 14310.68 488.64 54586.19 88888.00 2021-02-23 05:31:30.000 054 14310.71 488.94 54586.07 88888.00 2021-02-23 05:31:31.000 054 14311.28 488.51 54585.83 88888.00 2021-02-23 05:31:32.000 054 14311.10 489.14 54585.66 88888.00 2021-02-23 05:31:33.000 054 14311.46 489.01 54585.71 88888.00 2021-02-23 05:31:34.000 054 14311.30 488.98 54585.58 88888.00 2021-02-23 05:31:35.000 054 14311.23 488.79 54585.71 88888.00 2021-02-23 05:31:36.000 054 14311.30 488.84 54585.66 88888.00 2021-02-23 05:31:37.000 054 14311.61 488.58 54585.75 88888.00 2021-02-23 05:31:38.000 054 14311.42 489.15 54585.50 88888.00 2021-02-23 05:31:39.000 054 14311.24 488.96 54584.25 88888.00 2021-02-23 05:31:40.000 054 14314.03 491.62 54585.32 88888.00 2021-02-23 05:31:41.000 054 14311.58 488.71 54585.34 88888.00 2021-02-23 05:31:42.000 054 14311.46 488.77 54585.32 88888.00 2021-02-23 05:31:43.000 054 14311.75 488.47 54585.38 88888.00 2021-02-23 05:31:44.000 054 14311.43 488.59 54585.39 88888.00 2021-02-23 05:31:45.000 054 14311.80 488.82 54585.05 88888.00 2021-02-23 05:31:46.000 054 14311.75 488.46 54585.26 88888.00 2021-02-23 05:31:47.000 054 14311.82 488.81 54585.20 88888.00 2021-02-23 05:31:48.000 054 14312.05 488.67 54584.97 88888.00 2021-02-23 05:31:49.000 054 14311.56 488.32 54585.24 88888.00 2021-02-23 05:31:50.000 054 14314.61 491.08 54582.46 88888.00 2021-02-23 05:31:51.000 054 14311.62 488.29 54585.22 88888.00 2021-02-23 05:31:52.000 054 14311.73 488.38 54585.04 88888.00 2021-02-23 05:31:53.000 054 14312.23 488.57 54584.96 88888.00 2021-02-23 05:31:54.000 054 14311.84 488.48 54584.99 88888.00 2021-02-23 05:31:55.000 054 14312.08 488.53 54584.87 88888.00 2021-02-23 05:31:56.000 054 14314.41 491.00 54582.09 88888.00 2021-02-23 05:31:57.000 054 14311.85 488.29 54584.76 88888.00 2021-02-23 05:31:58.000 054 14312.37 488.16 54584.77 88888.00 2021-02-23 05:31:59.000 054 14311.40 488.34 54585.17 88888.00 2021-02-23 05:32:00.000 054 14311.56 487.85 54584.89 88888.00 2021-02-23 05:32:01.000 054 14311.52 487.78 54585.09 88888.00 2021-02-23 05:32:02.000 054 14311.42 487.71 54584.77 88888.00 2021-02-23 05:32:03.000 054 14311.51 487.87 54584.79 88888.00 2021-02-23 05:32:04.000 054 14311.73 488.01 54585.04 88888.00 2021-02-23 05:32:05.000 054 14311.87 488.00 54584.94 88888.00 2021-02-23 05:32:06.000 054 14311.70 487.80 54584.74 88888.00 2021-02-23 05:32:07.000 054 14311.63 487.69 54584.98 88888.00 2021-02-23 05:32:08.000 054 14311.73 487.78 54584.78 88888.00 2021-02-23 05:32:09.000 054 14311.73 487.65 54584.69 88888.00 2021-02-23 05:32:10.000 054 14311.81 487.79 54584.82 88888.00 2021-02-23 05:32:11.000 054 14311.63 487.52 54584.63 88888.00 2021-02-23 05:32:12.000 054 14311.68 487.90 54584.69 88888.00 2021-02-23 05:32:13.000 054 14311.66 487.80 54584.52 88888.00 2021-02-23 05:32:14.000 054 14311.71 487.66 54584.53 88888.00 2021-02-23 05:32:15.000 054 14311.67 487.67 54584.29 88888.00 2021-02-23 05:32:16.000 054 14311.50 487.82 54584.42 88888.00 2021-02-23 05:32:17.000 054 14311.57 487.97 54584.32 88888.00 2021-02-23 05:32:18.000 054 14314.20 490.65 54581.51 88888.00 2021-02-23 05:32:19.000 054 14311.67 487.94 54584.25 88888.00 2021-02-23 05:32:20.000 054 14311.55 487.67 54584.32 88888.00 2021-02-23 05:32:21.000 054 14311.28 487.75 54584.23 88888.00 2021-02-23 05:32:22.000 054 14311.70 487.74 54584.21 88888.00 2021-02-23 05:32:23.000 054 14311.38 487.65 54584.09 88888.00 2021-02-23 05:32:24.000 054 14313.82 490.16 54581.53 88888.00 2021-02-23 05:32:25.000 054 14311.54 487.61 54583.74 88888.00 2021-02-23 05:32:26.000 054 14311.03 488.04 54584.05 88888.00 2021-02-23 05:32:27.000 054 14310.94 487.38 54583.65 88888.00 2021-02-23 05:32:28.000 054 14311.15 487.58 54583.88 88888.00 2021-02-23 05:32:29.000 054 14311.17 487.61 54583.80 88888.00 2021-02-23 05:32:30.000 054 14310.99 487.42 54583.70 88888.00 2021-02-23 05:32:31.000 054 14310.89 487.36 54583.75 88888.00 2021-02-23 05:32:32.000 054 14311.24 487.30 54583.60 88888.00 2021-02-23 05:32:33.000 054 14310.96 487.46 54583.56 88888.00 2021-02-23 05:32:34.000 054 14310.88 487.38 54583.37 88888.00 2021-02-23 05:32:35.000 054 14310.87 487.00 54583.26 88888.00 2021-02-23 05:32:36.000 054 14310.69 487.03 54583.40 88888.00 2021-02-23 05:32:37.000 054 14310.75 486.96 54583.23 88888.00 2021-02-23 05:32:38.000 054 14310.84 487.07 54583.19 88888.00 2021-02-23 05:32:39.000 054 14310.92 486.76 54583.10 88888.00 2021-02-23 05:32:40.000 054 14311.03 486.63 54583.18 88888.00 2021-02-23 05:32:41.000 054 14310.59 486.72 54583.12 88888.00 2021-02-23 05:32:42.000 054 14310.92 486.69 54582.87 88888.00 2021-02-23 05:32:43.000 054 14311.20 486.86 54582.79 88888.00 2021-02-23 05:32:44.000 054 14310.49 486.63 54582.77 88888.00 2021-02-23 05:32:45.000 054 14310.87 486.70 54582.70 88888.00 2021-02-23 05:32:46.000 054 14310.76 486.63 54582.66 88888.00 2021-02-23 05:32:47.000 054 14310.93 486.37 54582.54 88888.00 2021-02-23 05:32:48.000 054 14311.93 486.72 54580.01 88888.00 2021-02-23 05:32:49.000 054 14311.59 489.00 54582.48 88888.00 2021-02-23 05:32:50.000 054 14310.82 486.67 54582.38 88888.00 2021-02-23 05:32:51.000 054 14310.72 486.59 54582.26 88888.00 2021-02-23 05:32:52.000 054 14311.17 486.10 54582.03 88888.00 2021-02-23 05:32:53.000 054 14310.58 486.49 54581.81 88888.00 2021-02-23 05:32:54.000 054 14313.52 488.94 54579.26 88888.00 2021-02-23 05:32:55.000 054 14310.53 486.62 54581.86 88888.00 2021-02-23 05:32:56.000 054 14310.62 486.11 54581.89 88888.00 2021-02-23 05:32:57.000 054 14310.87 486.37 54581.84 88888.00 2021-02-23 05:32:58.000 054 14310.71 486.04 54581.66 88888.00 2021-02-23 05:32:59.000 054 14310.57 486.08 54581.74 88888.00 2021-02-23 05:33:00.000 054 14310.82 486.06 54581.60 88888.00 2021-02-23 05:33:01.000 054 14310.42 485.93 54581.73 88888.00 2021-02-23 05:33:02.000 054 14310.86 486.19 54581.31 88888.00 2021-02-23 05:33:03.000 054 14310.60 486.04 54579.64 88888.00 2021-02-23 05:33:04.000 054 14313.06 488.66 54578.81 88888.00 2021-02-23 05:33:05.000 054 14310.42 485.74 54581.36 88888.00 2021-02-23 05:33:06.000 054 14310.36 485.92 54581.37 88888.00 2021-02-23 05:33:07.000 054 14310.44 485.95 54581.30 88888.00 2021-02-23 05:33:08.000 054 14310.96 486.06 54581.14 88888.00 2021-02-23 05:33:09.000 054 14310.33 486.06 54581.17 88888.00 2021-02-23 05:33:10.000 054 14312.96 488.63 54578.45 88888.00 2021-02-23 05:33:11.000 054 14310.22 486.29 54581.17 88888.00 2021-02-23 05:33:12.000 054 14310.31 485.88 54580.95 88888.00 2021-02-23 05:33:13.000 054 14310.39 486.24 54580.81 88888.00 2021-02-23 05:33:14.000 054 14310.17 486.31 54580.85 88888.00 2021-02-23 05:33:15.000 054 14310.24 486.19 54580.68 88888.00 2021-02-23 05:33:16.000 054 14310.18 485.92 54580.71 88888.00 2021-02-23 05:33:17.000 054 14310.60 485.81 54580.42 88888.00 2021-02-23 05:33:18.000 054 14310.24 485.97 54580.46 88888.00 2021-02-23 05:33:19.000 054 14310.37 486.05 54580.23 88888.00 2021-02-23 05:33:20.000 054 14310.13 485.69 54580.32 88888.00 2021-02-23 05:33:21.000 054 14310.05 485.74 54580.36 88888.00 2021-02-23 05:33:22.000 054 14310.09 485.69 54580.19 88888.00 2021-02-23 05:33:23.000 054 14310.12 485.29 54580.16 88888.00 2021-02-23 05:33:24.000 054 14310.10 485.38 54577.83 88888.00 2021-02-23 05:33:25.000 054 14313.12 487.93 54580.01 88888.00 2021-02-23 05:33:26.000 054 14310.09 485.11 54580.05 88888.00 2021-02-23 05:33:27.000 054 14310.15 485.43 54580.04 88888.00 2021-02-23 05:33:28.000 054 14310.15 485.01 54579.89 88888.00 2021-02-23 05:33:29.000 054 14310.15 485.17 54579.70 88888.00 2021-02-23 05:33:30.000 054 14310.23 484.99 54579.84 88888.00 2021-02-23 05:33:31.000 054 14310.19 484.89 54579.73 88888.00 2021-02-23 05:33:32.000 054 14310.19 485.03 54579.40 88888.00 2021-02-23 05:33:33.000 054 14310.46 484.55 54579.53 88888.00 2021-02-23 05:33:34.000 054 14310.49 485.01 54579.61 88888.00 2021-02-23 05:33:35.000 054 14312.92 487.22 54576.41 88888.00 2021-02-23 05:33:36.000 054 14310.31 484.48 54579.40 88888.00 2021-02-23 05:33:37.000 054 14310.13 484.23 54579.23 88888.00 2021-02-23 05:33:38.000 054 14310.26 484.19 54579.10 88888.00 2021-02-23 05:33:39.000 054 14310.15 484.11 54579.22 88888.00 2021-02-23 05:33:40.000 054 14310.58 484.50 54579.05 88888.00 2021-02-23 05:33:41.000 054 14312.95 486.75 54576.35 88888.00 2021-02-23 05:33:42.000 054 14310.22 484.21 54578.89 88888.00 2021-02-23 05:33:43.000 054 14310.71 483.88 54579.04 88888.00 2021-02-23 05:33:44.000 054 14310.64 483.85 54579.02 88888.00 2021-02-23 05:33:45.000 054 14310.38 483.77 54579.01 88888.00 2021-02-23 05:33:46.000 054 14310.55 483.55 54578.90 88888.00 2021-02-23 05:33:47.000 054 14310.56 483.41 54578.60 88888.00 2021-02-23 05:33:48.000 054 14310.43 483.57 54578.72 88888.00 2021-02-23 05:33:49.000 054 14310.49 483.55 54578.73 88888.00 2021-02-23 05:33:50.000 054 14310.45 483.48 54578.80 88888.00 2021-02-23 05:33:51.000 054 14310.27 483.60 54578.76 88888.00 2021-02-23 05:33:52.000 054 14310.60 483.85 54578.47 88888.00 2021-02-23 05:33:53.000 054 14310.53 483.51 54578.54 88888.00 2021-02-23 05:33:54.000 054 14310.22 483.58 54578.49 88888.00 2021-02-23 05:33:55.000 054 14310.27 483.60 54578.41 88888.00 2021-02-23 05:33:56.000 054 14310.29 483.42 54578.56 88888.00 2021-02-23 05:33:57.000 054 14310.62 483.54 54578.50 88888.00 2021-02-23 05:33:58.000 054 14310.41 483.38 54578.14 88888.00 2021-02-23 05:33:59.000 054 14310.26 483.62 54578.42 88888.00 2021-02-23 05:34:00.000 054 14312.95 486.95 54575.49 88888.00 2021-02-23 05:34:01.000 054 14310.28 483.34 54578.26 88888.00 2021-02-23 05:34:02.000 054 14310.56 483.41 54578.21 88888.00 2021-02-23 05:34:03.000 054 14310.25 483.50 54578.04 88888.00 2021-02-23 05:34:04.000 054 14310.31 483.31 54578.02 88888.00 2021-02-23 05:34:05.000 054 14310.80 483.43 54578.02 88888.00 2021-02-23 05:34:06.000 054 14312.83 486.15 54575.37 88888.00 2021-02-23 05:34:07.000 054 14310.28 483.49 54577.71 88888.00 2021-02-23 05:34:08.000 054 14310.31 483.10 54577.34 88888.00 2021-02-23 05:34:09.000 054 14310.19 482.76 54577.82 88888.00 2021-02-23 05:34:10.000 054 14310.31 482.95 54577.88 88888.00 2021-02-23 05:34:11.000 054 14310.42 482.99 54577.79 88888.00 2021-02-23 05:34:12.000 054 14310.23 482.72 54577.74 88888.00 2021-02-23 05:34:13.000 054 14310.34 482.82 54577.60 88888.00 2021-02-23 05:34:14.000 054 14310.46 482.56 54577.72 88888.00 2021-02-23 05:34:15.000 054 14310.76 482.85 54577.66 88888.00 2021-02-23 05:34:16.000 054 14310.54 482.56 54577.79 88888.00 2021-02-23 05:34:17.000 054 14310.58 482.53 54577.58 88888.00 2021-02-23 05:34:18.000 054 14310.57 482.37 54577.56 88888.00 2021-02-23 05:34:19.000 054 14310.69 482.37 54577.40 88888.00 2021-02-23 05:34:20.000 054 14310.79 482.70 54577.46 88888.00 2021-02-23 05:34:21.000 054 14310.79 482.28 54577.57 88888.00 2021-02-23 05:34:22.000 054 14310.92 482.63 54577.26 88888.00 2021-02-23 05:34:23.000 054 14310.74 482.09 54577.33 88888.00 2021-02-23 05:34:24.000 054 14311.22 482.06 54577.31 88888.00 2021-02-23 05:34:25.000 054 14310.99 482.65 54577.27 88888.00 2021-02-23 05:34:26.000 054 14310.95 482.26 54577.20 88888.00 2021-02-23 05:34:27.000 054 14310.93 482.03 54577.16 88888.00 2021-02-23 05:34:28.000 054 14311.05 481.92 54577.30 88888.00 2021-02-23 05:34:29.000 054 14311.41 481.92 54577.18 88888.00 2021-02-23 05:34:30.000 054 14311.43 481.45 54575.75 88888.00 2021-02-23 05:34:31.000 054 14314.01 484.46 54576.85 88888.00 2021-02-23 05:34:32.000 054 14311.36 481.76 54577.10 88888.00 2021-02-23 05:34:33.000 054 14311.25 481.56 54577.22 88888.00 2021-02-23 05:34:34.000 054 14311.39 481.54 54577.24 88888.00 2021-02-23 05:34:35.000 054 14311.53 481.64 54576.78 88888.00 2021-02-23 05:34:36.000 054 14314.12 484.27 54574.37 88888.00 2021-02-23 05:34:37.000 054 14311.58 481.49 54577.07 88888.00 2021-02-23 05:34:38.000 054 14311.61 481.39 54576.90 88888.00 2021-02-23 05:34:39.000 054 14311.68 481.71 54576.70 88888.00 2021-02-23 05:34:40.000 054 14311.60 481.94 54576.95 88888.00 2021-02-23 05:34:41.000 054 14311.47 481.30 54576.82 88888.00 2021-02-23 05:34:42.000 054 14311.48 481.70 54576.95 88888.00 2021-02-23 05:34:43.000 054 14311.83 481.34 54576.87 88888.00 2021-02-23 05:34:44.000 054 14311.54 481.52 54577.03 88888.00 2021-02-23 05:34:45.000 054 14311.58 481.31 54576.74 88888.00 2021-02-23 05:34:46.000 054 14311.55 481.08 54576.82 88888.00 2021-02-23 05:34:47.000 054 14311.61 481.46 54576.49 88888.00 2021-02-23 05:34:48.000 054 14311.53 481.35 54576.74 88888.00 2021-02-23 05:34:49.000 054 14311.53 481.65 54576.63 88888.00 2021-02-23 05:34:50.000 054 14311.53 481.40 54576.72 88888.00 2021-02-23 05:34:51.000 054 14311.54 481.29 54576.76 88888.00 2021-02-23 05:34:52.000 054 14314.05 484.20 54573.74 88888.00 2021-02-23 05:34:53.000 054 14311.43 481.41 54576.48 88888.00 2021-02-23 05:34:54.000 054 14311.93 481.81 54576.45 88888.00 2021-02-23 05:34:55.000 054 14311.50 481.38 54576.42 88888.00 2021-02-23 05:34:56.000 054 14311.39 481.43 54576.38 88888.00 2021-02-23 05:34:57.000 054 14311.37 481.48 54576.53 88888.00 2021-02-23 05:34:58.000 054 14313.91 484.11 54573.65 88888.00 2021-02-23 05:34:59.000 054 14311.38 481.34 54576.10 88888.00 2021-02-23 05:35:00.000 054 14311.30 482.08 54575.82 88888.00 2021-02-23 05:35:01.000 054 14311.21 481.53 54576.04 88888.00 2021-02-23 05:35:02.000 054 14311.17 481.17 54576.12 88888.00 2021-02-23 05:35:03.000 054 14311.26 481.34 54575.83 88888.00 2021-02-23 05:35:04.000 054 14310.89 481.34 54575.85 88888.00 2021-02-23 05:35:05.000 054 14311.09 481.07 54575.94 88888.00 2021-02-23 05:35:06.000 054 14312.44 481.67 54573.16 88888.00 2021-02-23 05:35:07.000 054 14311.36 483.92 54575.70 88888.00 2021-02-23 05:35:08.000 054 14313.55 484.09 54572.98 88888.00 2021-02-23 05:35:09.000 054 14310.87 481.60 54575.24 88888.00 2021-02-23 05:35:10.000 054 14310.82 481.03 54575.44 88888.00 2021-02-23 05:35:11.000 054 14310.86 481.19 54575.45 88888.00 2021-02-23 05:35:12.000 054 14310.96 481.13 54575.13 88888.00 2021-02-23 05:35:13.000 054 14310.87 481.04 54575.42 88888.00 2021-02-23 05:35:14.000 054 14310.74 481.34 54575.31 88888.00 2021-02-23 05:35:15.000 054 14311.07 481.16 54575.09 88888.00 2021-02-23 05:35:16.000 054 14311.22 481.15 54575.09 88888.00 2021-02-23 05:35:17.000 054 14310.67 481.29 54575.12 88888.00 2021-02-23 05:35:18.000 054 14310.71 480.76 54575.12 88888.00 2021-02-23 05:35:19.000 054 14310.67 480.54 54574.87 88888.00 2021-02-23 05:35:20.000 054 14310.80 481.20 54575.04 88888.00 2021-02-23 05:35:21.000 054 14310.80 480.54 54574.87 88888.00 2021-02-23 05:35:22.000 054 14310.72 481.08 54574.81 88888.00 2021-02-23 05:35:23.000 054 14310.76 480.57 54574.92 88888.00 2021-02-23 05:35:24.000 054 14310.66 480.65 54574.79 88888.00 2021-02-23 05:35:25.000 054 14310.80 480.41 54574.58 88888.00 2021-02-23 05:35:26.000 054 14310.87 480.52 54574.60 88888.00 2021-02-23 05:35:27.000 054 14313.38 483.04 54571.94 88888.00 2021-02-23 05:35:28.000 054 14311.06 480.14 54574.58 88888.00 2021-02-23 05:35:29.000 054 14310.79 480.51 54574.48 88888.00 2021-02-23 05:35:30.000 054 14311.20 479.98 54574.28 88888.00 2021-02-23 05:35:31.000 054 14310.98 480.20 54574.19 88888.00 2021-02-23 05:35:32.000 054 14311.22 479.99 54573.96 88888.00 2021-02-23 05:35:33.000 054 14313.53 482.53 54571.76 88888.00 2021-02-23 05:35:34.000 054 14310.99 480.08 54574.26 88888.00 2021-02-23 05:35:35.000 054 14311.31 479.63 54573.80 88888.00 2021-02-23 05:35:36.000 054 14311.33 479.75 54574.06 88888.00 2021-02-23 05:35:37.000 054 14313.75 482.81 54571.44 88888.00 2021-02-23 05:35:38.000 054 14311.15 479.65 54574.15 88888.00 2021-02-23 05:35:39.000 054 14311.27 479.74 54573.95 88888.00 2021-02-23 05:35:40.000 054 14311.31 479.39 54573.90 88888.00 2021-02-23 05:35:41.000 054 14313.33 479.24 54570.01 88888.00 2021-02-23 05:35:42.000 054 14313.89 482.31 54571.26 88888.00 2021-02-23 05:35:43.000 054 14311.28 479.50 54573.57 88888.00 2021-02-23 05:35:44.000 054 14311.52 479.03 54573.81 88888.00 2021-02-23 05:35:45.000 054 14311.29 479.29 54573.87 88888.00 2021-02-23 05:35:46.000 054 14311.37 478.96 54573.78 88888.00 2021-02-23 05:35:47.000 054 14313.93 481.79 54571.03 88888.00 2021-02-23 05:35:48.000 054 14311.50 479.24 54573.69 88888.00 2021-02-23 05:35:49.000 054 14311.42 478.72 54573.65 88888.00 2021-02-23 05:35:50.000 054 14311.39 478.84 54573.18 88888.00 2021-02-23 05:35:51.000 054 14311.65 479.07 54573.48 88888.00 2021-02-23 05:35:52.000 054 14311.41 479.37 54573.74 88888.00 2021-02-23 05:35:53.000 054 14311.34 478.76 54573.61 88888.00 2021-02-23 05:35:54.000 054 14311.33 478.99 54573.42 88888.00 2021-02-23 05:35:55.000 054 14311.60 478.60 54573.61 88888.00 2021-02-23 05:35:56.000 054 14311.18 478.50 54573.60 88888.00 2021-02-23 05:35:57.000 054 14311.54 478.57 54573.61 88888.00 2021-02-23 05:35:58.000 054 14311.29 478.35 54573.69 88888.00 2021-02-23 05:35:59.000 054 14311.14 478.37 54573.49 88888.00 2021-02-23 05:36:00.000 054 14310.94 478.16 54573.49 88888.00 2021-02-23 05:36:01.000 054 14310.94 478.48 54573.27 88888.00 2021-02-23 05:36:02.000 054 14310.94 478.11 54573.40 88888.00 2021-02-23 05:36:03.000 054 14310.69 478.05 54573.42 88888.00 2021-02-23 05:36:04.000 054 14311.08 478.44 54573.08 88888.00 2021-02-23 05:36:05.000 054 14310.93 478.09 54573.26 88888.00 2021-02-23 05:36:06.000 054 14310.75 478.02 54573.30 88888.00 2021-02-23 05:36:07.000 054 14310.99 477.81 54573.44 88888.00 2021-02-23 05:36:08.000 054 14310.64 478.18 54573.35 88888.00 2021-02-23 05:36:09.000 054 14310.73 478.22 54573.10 88888.00 2021-02-23 05:36:10.000 054 14310.61 477.96 54572.99 88888.00 2021-02-23 05:36:11.000 054 14310.46 478.05 54573.14 88888.00 2021-02-23 05:36:12.000 054 14310.95 478.31 54572.97 88888.00 2021-02-23 05:36:13.000 054 14313.00 480.39 54570.30 88888.00 2021-02-23 05:36:14.000 054 14310.80 477.84 54572.83 88888.00 2021-02-23 05:36:15.000 054 14310.86 478.38 54572.81 88888.00 2021-02-23 05:36:16.000 054 14310.36 477.88 54572.81 88888.00 2021-02-23 05:36:17.000 054 14310.29 477.67 54572.76 88888.00 2021-02-23 05:36:18.000 054 14312.98 480.28 54570.06 88888.00 2021-02-23 05:36:19.000 054 14313.00 480.38 54570.03 88888.00 2021-02-23 05:36:20.000 054 14310.26 477.57 54572.47 88888.00 2021-02-23 05:36:21.000 054 14310.25 477.50 54572.58 88888.00 2021-02-23 05:36:22.000 054 14310.20 478.06 54572.10 88888.00 2021-02-23 05:36:23.000 054 14310.25 477.37 54572.49 88888.00 2021-02-23 05:36:24.000 054 14310.10 477.39 54572.10 88888.00 2021-02-23 05:36:25.000 054 14310.05 477.45 54572.20 88888.00 2021-02-23 05:36:26.000 054 14310.39 477.67 54571.73 88888.00 2021-02-23 05:36:27.000 054 14310.47 476.90 54572.17 88888.00 2021-02-23 05:36:28.000 054 14309.96 477.52 54572.15 88888.00 2021-02-23 05:36:29.000 054 14310.03 477.22 54571.99 88888.00 2021-02-23 05:36:30.000 054 14309.88 476.93 54571.96 88888.00 2021-02-23 05:36:31.000 054 14309.88 477.12 54571.90 88888.00 2021-02-23 05:36:32.000 054 14310.23 477.42 54571.86 88888.00 2021-02-23 05:36:33.000 054 14309.87 476.96 54571.89 88888.00 2021-02-23 05:36:34.000 054 14310.13 476.87 54571.47 88888.00 2021-02-23 05:36:35.000 054 14309.81 476.45 54571.35 88888.00 2021-02-23 05:36:36.000 054 14310.04 476.44 54571.45 88888.00 2021-02-23 05:36:37.000 054 14309.80 476.39 54571.02 88888.00 2021-02-23 05:36:38.000 054 14309.89 476.41 54571.34 88888.00 2021-02-23 05:36:39.000 054 14309.96 476.11 54567.71 88888.00 2021-02-23 05:36:40.000 054 14312.38 478.64 54570.47 88888.00 2021-02-23 05:36:41.000 054 14310.17 476.16 54571.31 88888.00 2021-02-23 05:36:42.000 054 14309.98 475.87 54571.25 88888.00 2021-02-23 05:36:43.000 054 14309.92 475.70 54571.04 88888.00 2021-02-23 05:36:44.000 054 14309.90 475.62 54570.91 88888.00 2021-02-23 05:36:45.000 054 14312.51 478.07 54568.40 88888.00 2021-02-23 05:36:46.000 054 14309.99 475.36 54571.03 88888.00 2021-02-23 05:36:47.000 054 14310.11 475.87 54570.96 88888.00 2021-02-23 05:36:48.000 054 14310.07 475.19 54570.82 88888.00 2021-02-23 05:36:49.000 054 14310.43 475.41 54570.78 88888.00 2021-02-23 05:36:50.000 054 14309.98 474.82 54570.87 88888.00 2021-02-23 05:36:51.000 054 14310.28 474.83 54570.48 88888.00 2021-02-23 05:36:52.000 054 14310.56 474.71 54570.56 88888.00 2021-02-23 05:36:53.000 054 14310.13 474.46 54570.59 88888.00 2021-02-23 05:36:54.000 054 14309.99 474.46 54570.43 88888.00 2021-02-23 05:36:55.000 054 14309.92 474.33 54570.53 88888.00 2021-02-23 05:36:56.000 054 14310.05 474.08 54570.40 88888.00 2021-02-23 05:36:57.000 054 14310.05 474.37 54570.09 88888.00 2021-02-23 05:36:58.000 054 14310.28 474.08 54570.17 88888.00 2021-02-23 05:36:59.000 054 14310.00 473.78 54570.20 88888.00 2021-02-23 05:37:00.000 054 14309.96 473.88 54570.35 88888.00 2021-02-23 05:37:01.000 054 14310.21 473.79 54570.18 88888.00 2021-02-23 05:37:02.000 054 14310.04 473.70 54570.08 88888.00 2021-02-23 05:37:03.000 054 14310.24 473.66 54570.12 88888.00 2021-02-23 05:37:04.000 054 14310.14 473.19 54570.01 88888.00 2021-02-23 05:37:05.000 054 14310.13 473.36 54569.99 88888.00 2021-02-23 05:37:06.000 054 14310.05 473.23 54569.90 88888.00 2021-02-23 05:37:07.000 054 14309.92 472.82 54569.71 88888.00 2021-02-23 05:37:08.000 054 14309.93 473.12 54570.05 88888.00 2021-02-23 05:37:09.000 054 14310.04 472.90 54569.78 88888.00 2021-02-23 05:37:10.000 054 14312.78 472.74 54567.03 88888.00 2021-02-23 05:37:11.000 054 14310.12 474.36 54569.59 88888.00 2021-02-23 05:37:12.000 054 14310.60 472.72 54569.52 88888.00 2021-02-23 05:37:13.000 054 14310.01 472.41 54569.59 88888.00 2021-02-23 05:37:14.000 054 14310.44 472.42 54569.37 88888.00 2021-02-23 05:37:15.000 054 14309.92 472.57 54569.35 88888.00 2021-02-23 05:37:16.000 054 14312.47 474.84 54566.69 88888.00 2021-02-23 05:37:17.000 054 14310.04 472.84 54569.42 88888.00 2021-02-23 05:37:18.000 054 14310.03 472.38 54569.43 88888.00 2021-02-23 05:37:19.000 054 14309.94 472.40 54569.45 88888.00 2021-02-23 05:37:20.000 054 14309.98 472.20 54569.29 88888.00 2021-02-23 05:37:21.000 054 14309.94 472.30 54569.44 88888.00 2021-02-23 05:37:22.000 054 14310.00 471.86 54568.82 88888.00 2021-02-23 05:37:23.000 054 14309.77 472.30 54569.26 88888.00 2021-02-23 05:37:24.000 054 14310.31 472.17 54569.23 88888.00 2021-02-23 05:37:25.000 054 14309.80 472.08 54569.32 88888.00 2021-02-23 05:37:26.000 054 14309.87 472.31 54569.10 88888.00 2021-02-23 05:37:27.000 054 14310.05 472.08 54569.13 88888.00 2021-02-23 05:37:28.000 054 14310.17 472.18 54569.14 88888.00 2021-02-23 05:37:29.000 054 14309.96 472.32 54569.00 88888.00 2021-02-23 05:37:30.000 054 14309.90 471.68 54568.99 88888.00 2021-02-23 05:37:31.000 054 14309.95 471.73 54569.04 88888.00 2021-02-23 05:37:32.000 054 14312.76 474.30 54566.31 88888.00 2021-02-23 05:37:33.000 054 14309.77 471.62 54569.03 88888.00 2021-02-23 05:37:34.000 054 14309.92 471.64 54568.87 88888.00 2021-02-23 05:37:35.000 054 14309.79 471.44 54568.80 88888.00 2021-02-23 05:37:36.000 054 14309.65 471.42 54568.99 88888.00 2021-02-23 05:37:37.000 054 14309.94 471.27 54568.71 88888.00 2021-02-23 05:37:38.000 054 14312.35 474.23 54565.77 88888.00 2021-02-23 05:37:39.000 054 14310.17 471.67 54568.66 88888.00 2021-02-23 05:37:40.000 054 14309.71 471.14 54568.70 88888.00 2021-02-23 05:37:41.000 054 14309.73 471.13 54568.39 88888.00 2021-02-23 05:37:42.000 054 14310.02 470.97 54568.47 88888.00 2021-02-23 05:37:43.000 054 14309.55 471.14 54568.50 88888.00 2021-02-23 05:37:44.000 054 14309.67 470.64 54568.47 88888.00 2021-02-23 05:37:45.000 054 14309.67 470.66 54568.46 88888.00 2021-02-23 05:37:46.000 054 14310.80 470.77 54565.70 88888.00 2021-02-23 05:37:47.000 054 14310.22 473.18 54568.01 88888.00 2021-02-23 05:37:48.000 054 14309.67 470.22 54568.27 88888.00 2021-02-23 05:37:49.000 054 14309.67 470.21 54568.24 88888.00 2021-02-23 05:37:50.000 054 14309.61 470.24 54568.17 88888.00 2021-02-23 05:37:51.000 054 14309.82 470.14 54568.21 88888.00 2021-02-23 05:37:52.000 054 14309.76 469.94 54567.87 88888.00 2021-02-23 05:37:53.000 054 14310.07 469.94 54568.04 88888.00 2021-02-23 05:37:54.000 054 14309.80 470.39 54568.04 88888.00 2021-02-23 05:37:55.000 054 14309.73 469.85 54567.97 88888.00 2021-02-23 05:37:56.000 054 14309.89 469.63 54568.02 88888.00 2021-02-23 05:37:57.000 054 14310.06 469.44 54567.84 88888.00 2021-02-23 05:37:58.000 054 14310.05 469.34 54567.88 88888.00 2021-02-23 05:37:59.000 054 14310.09 469.31 54567.93 88888.00 2021-02-23 05:38:00.000 054 14310.13 469.30 54567.89 88888.00 2021-02-23 05:38:01.000 054 14310.19 469.16 54567.86 88888.00 2021-02-23 05:38:02.000 054 14312.91 472.41 54564.87 88888.00 2021-02-23 05:38:03.000 054 14310.16 469.32 54567.76 88888.00 2021-02-23 05:38:04.000 054 14310.88 469.18 54567.46 88888.00 2021-02-23 05:38:05.000 054 14310.27 469.01 54567.87 88888.00 2021-02-23 05:38:06.000 054 14310.49 469.31 54567.78 88888.00 2021-02-23 05:38:07.000 054 14310.42 468.92 54567.82 88888.00 2021-02-23 05:38:08.000 054 14313.23 471.83 54564.99 88888.00 2021-02-23 05:38:09.000 054 14310.70 468.95 54567.72 88888.00 2021-02-23 05:38:10.000 054 14310.60 469.10 54567.74 88888.00 2021-02-23 05:38:11.000 054 14310.99 469.00 54567.82 88888.00 2021-02-23 05:38:12.000 054 14310.61 468.85 54567.79 88888.00 2021-02-23 05:38:13.000 054 14310.76 468.87 54567.53 88888.00 2021-02-23 05:38:14.000 054 14311.08 469.45 54567.76 88888.00 2021-02-23 05:38:15.000 054 14310.93 468.94 54567.89 88888.00 2021-02-23 05:38:16.000 054 14311.21 469.19 54567.82 88888.00 2021-02-23 05:38:17.000 054 14310.85 468.73 54567.90 88888.00 2021-02-23 05:38:18.000 054 14311.24 469.13 54567.82 88888.00 2021-02-23 05:38:19.000 054 14310.89 468.95 54567.87 88888.00 2021-02-23 05:38:20.000 054 14311.06 469.14 54567.85 88888.00 2021-02-23 05:38:21.000 054 14311.27 469.20 54567.60 88888.00 2021-02-23 05:38:22.000 054 14310.94 468.93 54567.80 88888.00 2021-02-23 05:38:23.000 054 14311.30 469.91 54567.83 88888.00 2021-02-23 05:38:24.000 054 14311.35 469.22 54567.98 88888.00 2021-02-23 05:38:25.000 054 14311.07 469.04 54567.56 88888.00 2021-02-23 05:38:26.000 054 14311.20 469.24 54567.95 88888.00 2021-02-23 05:38:27.000 054 14311.13 469.06 54567.66 88888.00 2021-02-23 05:38:28.000 054 14311.45 469.21 54567.97 88888.00 2021-02-23 05:38:29.000 054 14311.63 469.76 54567.90 88888.00 2021-02-23 05:38:30.000 054 14311.17 468.99 54567.85 88888.00 2021-02-23 05:38:31.000 054 14313.77 473.08 54565.02 88888.00 2021-02-23 05:38:32.000 054 14311.31 470.32 54567.94 88888.00 2021-02-23 05:38:33.000 054 14311.31 469.33 54568.00 88888.00 2021-02-23 05:38:34.000 054 14311.33 469.80 54567.76 88888.00 2021-02-23 05:38:35.000 054 14311.20 469.16 54568.05 88888.00 2021-02-23 05:38:36.000 054 14311.31 469.54 54568.00 88888.00 2021-02-23 05:38:37.000 054 14314.01 471.88 54565.30 88888.00 2021-02-23 05:38:38.000 054 14311.34 469.31 54568.11 88888.00 2021-02-23 05:38:39.000 054 14314.00 471.73 54566.64 88888.00 2021-02-23 05:38:40.000 054 14311.20 469.13 54568.04 88888.00 2021-02-23 05:38:41.000 054 14311.49 469.27 54567.74 88888.00 2021-02-23 05:38:42.000 054 14311.47 469.27 54568.05 88888.00 2021-02-23 05:38:43.000 054 14311.54 469.31 54567.99 88888.00 2021-02-23 05:38:44.000 054 14312.28 469.42 54568.00 88888.00 2021-02-23 05:38:45.000 054 14311.73 469.07 54568.04 88888.00 2021-02-23 05:38:46.000 054 14312.20 469.46 54568.00 88888.00 2021-02-23 05:38:47.000 054 14312.19 468.92 54568.03 88888.00 2021-02-23 05:38:48.000 054 14312.38 469.12 54568.06 88888.00 2021-02-23 05:38:49.000 054 14312.31 468.44 54568.02 88888.00 2021-02-23 05:38:50.000 054 14312.39 468.63 54568.11 88888.00 2021-02-23 05:38:51.000 054 14312.46 468.61 54568.08 88888.00 2021-02-23 05:38:52.000 054 14312.42 468.43 54568.14 88888.00 2021-02-23 05:38:53.000 054 14312.65 468.16 54568.07 88888.00 2021-02-23 05:38:54.000 054 14312.88 468.49 54568.01 88888.00 2021-02-23 05:38:55.000 054 14312.98 468.20 54568.09 88888.00 2021-02-23 05:38:56.000 054 14313.00 468.44 54567.82 88888.00 2021-02-23 05:38:57.000 054 14313.00 467.73 54568.19 88888.00 2021-02-23 05:38:58.000 054 14313.20 467.96 54568.22 88888.00 2021-02-23 05:38:59.000 054 14313.86 467.70 54568.32 88888.00 2021-02-23 05:39:00.000 054 14313.38 467.62 54568.08 88888.00 2021-02-23 05:39:01.000 054 14313.53 467.31 54568.08 88888.00 2021-02-23 05:39:02.000 054 14313.39 467.18 54568.33 88888.00 2021-02-23 05:39:03.000 054 14313.46 466.75 54568.26 88888.00 2021-02-23 05:39:04.000 054 14316.38 468.08 54565.43 88888.00 2021-02-23 05:39:05.000 054 14313.70 466.90 54568.07 88888.00 2021-02-23 05:39:06.000 054 14313.74 466.53 54568.16 88888.00 2021-02-23 05:39:07.000 054 14313.70 466.36 54568.24 88888.00 2021-02-23 05:39:08.000 054 14313.82 466.03 54568.00 88888.00 2021-02-23 05:39:09.000 054 14314.16 466.11 54568.22 88888.00 2021-02-23 05:39:10.000 054 14316.76 468.61 54565.73 88888.00 2021-02-23 05:39:11.000 054 14314.01 466.33 54568.34 88888.00 2021-02-23 05:39:12.000 054 14314.01 465.75 54568.40 88888.00 2021-02-23 05:39:13.000 054 14314.09 465.90 54568.20 88888.00 2021-02-23 05:39:14.000 054 14314.45 466.07 54568.30 88888.00 2021-02-23 05:39:15.000 054 14314.19 465.50 54568.37 88888.00 2021-02-23 05:39:16.000 054 14314.11 465.60 54568.46 88888.00 2021-02-23 05:39:17.000 054 14314.07 465.45 54568.44 88888.00 2021-02-23 05:39:18.000 054 14314.12 465.48 54568.45 88888.00 2021-02-23 05:39:19.000 054 14314.29 465.98 54568.53 88888.00 2021-02-23 05:39:20.000 054 14314.44 465.66 54568.66 88888.00 2021-02-23 05:39:21.000 054 14314.37 465.78 54568.70 88888.00 2021-02-23 05:39:22.000 054 14314.31 465.44 54568.71 88888.00 2021-02-23 05:39:23.000 054 14314.31 465.39 54568.51 88888.00 2021-02-23 05:39:24.000 054 14314.52 466.04 54568.68 88888.00 2021-02-23 05:39:25.000 054 14314.52 465.57 54568.77 88888.00 2021-02-23 05:39:26.000 054 14318.54 467.95 54566.29 88888.00 2021-02-23 05:39:27.000 054 14316.09 468.17 54568.97 88888.00 2021-02-23 05:39:28.000 054 14314.93 465.73 54568.92 88888.00 2021-02-23 05:39:29.000 054 14314.88 466.34 54569.05 88888.00 2021-02-23 05:39:30.000 054 14315.05 466.07 54569.05 88888.00 2021-02-23 05:39:31.000 054 14315.10 465.99 54569.09 88888.00 2021-02-23 05:39:32.000 054 14317.78 468.73 54566.48 88888.00 2021-02-23 05:39:33.000 054 14315.30 466.06 54569.23 88888.00 2021-02-23 05:39:34.000 054 14316.09 466.27 54568.68 88888.00 2021-02-23 05:39:35.000 054 14315.77 466.45 54569.45 88888.00 2021-02-23 05:39:36.000 054 14315.87 466.49 54569.27 88888.00 2021-02-23 05:39:37.000 054 14315.80 466.65 54569.39 88888.00 2021-02-23 05:39:38.000 054 14316.31 466.58 54569.46 88888.00 2021-02-23 05:39:39.000 054 14316.79 466.80 54569.48 88888.00 2021-02-23 05:39:40.000 054 14316.69 467.06 54569.69 88888.00 2021-02-23 05:39:41.000 054 14316.72 467.63 54569.71 88888.00 2021-02-23 05:39:42.000 054 14317.05 467.23 54569.90 88888.00 2021-02-23 05:39:43.000 054 14316.99 467.75 54569.87 88888.00 2021-02-23 05:39:44.000 054 14317.78 467.67 54569.34 88888.00 2021-02-23 05:39:45.000 054 14317.28 467.67 54569.80 88888.00 2021-02-23 05:39:46.000 054 14317.59 467.87 54569.79 88888.00 2021-02-23 05:39:47.000 054 14317.69 467.44 54570.23 88888.00 2021-02-23 05:39:48.000 054 14318.23 467.75 54569.97 88888.00 2021-02-23 05:39:49.000 054 14318.63 467.57 54570.21 88888.00 2021-02-23 05:39:50.000 054 14318.64 467.60 54570.53 88888.00 2021-02-23 05:39:51.000 054 14318.67 467.51 54570.46 88888.00 2021-02-23 05:39:52.000 054 14318.97 467.48 54570.55 88888.00 2021-02-23 05:39:53.000 054 14319.09 467.56 54570.68 88888.00 2021-02-23 05:39:54.000 054 14319.59 467.50 54570.65 88888.00 2021-02-23 05:39:55.000 054 14319.93 467.59 54570.66 88888.00 2021-02-23 05:39:56.000 054 14319.96 467.54 54570.84 88888.00 2021-02-23 05:39:57.000 054 14322.53 470.18 54568.25 88888.00 2021-02-23 05:39:58.000 054 14320.24 467.57 54571.08 88888.00 2021-02-23 05:39:59.000 054 14320.62 467.35 54570.78 88888.00 2021-02-23 05:40:00.000 054 14320.91 467.29 54570.94 88888.00 2021-02-23 05:40:01.000 054 14321.36 467.52 54570.93 88888.00 2021-02-23 05:40:02.000 054 14323.86 472.37 54568.59 88888.00 2021-02-23 05:40:03.000 054 14321.40 467.30 54571.50 88888.00 2021-02-23 05:40:04.000 054 14321.69 467.14 54571.54 88888.00 2021-02-23 05:40:05.000 054 14321.89 467.29 54571.60 88888.00 2021-02-23 05:40:06.000 054 14322.58 466.72 54571.91 88888.00 2021-02-23 05:40:07.000 054 14322.21 467.18 54571.86 88888.00 2021-02-23 05:40:08.000 054 14325.10 469.26 54569.38 88888.00 2021-02-23 05:40:09.000 054 14322.78 466.52 54572.10 88888.00 2021-02-23 05:40:10.000 054 14322.93 466.65 54572.16 88888.00 2021-02-23 05:40:11.000 054 14323.08 466.84 54572.35 88888.00 2021-02-23 05:40:12.000 054 14323.05 466.23 54572.53 88888.00 2021-02-23 05:40:13.000 054 14323.20 466.11 54572.42 88888.00 2021-02-23 05:40:14.000 054 14327.18 467.86 54569.28 88888.00 2021-02-23 05:40:15.000 054 14325.46 468.63 54572.61 88888.00 2021-02-23 05:40:16.000 054 14323.41 465.80 54572.73 88888.00 2021-02-23 05:40:17.000 054 14323.46 465.52 54572.93 88888.00 2021-02-23 05:40:18.000 054 14323.40 465.54 54572.95 88888.00 2021-02-23 05:40:19.000 054 14323.51 464.87 54572.93 88888.00 2021-02-23 05:40:20.000 054 14326.36 467.47 54570.52 88888.00 2021-02-23 05:40:21.000 054 14323.67 465.14 54573.13 88888.00 2021-02-23 05:40:22.000 054 14323.80 464.47 54573.19 88888.00 2021-02-23 05:40:23.000 054 14324.08 464.46 54573.10 88888.00 2021-02-23 05:40:24.000 054 14323.68 463.78 54572.84 88888.00 2021-02-23 05:40:25.000 054 14323.73 463.99 54573.72 88888.00 2021-02-23 05:40:26.000 054 14323.79 463.89 54573.25 88888.00 2021-02-23 05:40:27.000 054 14323.58 463.52 54573.62 88888.00 2021-02-23 05:40:28.000 054 14323.89 463.55 54573.74 88888.00 2021-02-23 05:40:29.000 054 14323.33 463.08 54573.79 88888.00 2021-02-23 05:40:30.000 054 14323.29 463.35 54573.92 88888.00 2021-02-23 05:40:31.000 054 14323.29 463.88 54573.61 88888.00 2021-02-23 05:40:32.000 054 14323.02 462.95 54574.06 88888.00 2021-02-23 05:40:33.000 054 14325.72 465.24 54571.36 88888.00 2021-02-23 05:40:34.000 054 14323.13 462.79 54574.05 88888.00 2021-02-23 05:40:35.000 054 14323.04 462.82 54574.23 88888.00 2021-02-23 05:40:36.000 054 14322.84 462.84 54574.05 88888.00 2021-02-23 05:40:37.000 054 14322.95 462.75 54574.27 88888.00 2021-02-23 05:40:38.000 054 14322.79 462.64 54574.23 88888.00 2021-02-23 05:40:39.000 054 14325.22 465.64 54571.54 88888.00 2021-02-23 05:40:40.000 054 14322.86 462.65 54574.31 88888.00 2021-02-23 05:40:41.000 054 14322.63 462.86 54574.27 88888.00 2021-02-23 05:40:42.000 054 14322.60 462.78 54574.29 88888.00 2021-02-23 05:40:43.000 054 14322.44 462.78 54574.26 88888.00 2021-02-23 05:40:44.000 054 14322.36 462.84 54574.56 88888.00 2021-02-23 05:40:45.000 054 14322.86 462.76 54574.42 88888.00 2021-02-23 05:40:46.000 054 14322.95 463.18 54574.17 88888.00 2021-02-23 05:40:47.000 054 14322.40 462.68 54574.56 88888.00 2021-02-23 05:40:48.000 054 14325.04 465.21 54571.80 88888.00 2021-02-23 05:40:49.000 054 14322.39 462.84 54574.57 88888.00 2021-02-23 05:40:50.000 054 14322.51 462.71 54574.51 88888.00 2021-02-23 05:40:51.000 054 14322.53 462.65 54574.48 88888.00 2021-02-23 05:40:52.000 054 14322.51 462.93 54574.64 88888.00 2021-02-23 05:40:53.000 054 14322.61 463.16 54574.84 88888.00 2021-02-23 05:40:54.000 054 14325.30 465.74 54572.22 88888.00 2021-02-23 05:40:55.000 054 14322.87 463.45 54574.66 88888.00 2021-02-23 05:40:56.000 054 14322.84 463.86 54574.64 88888.00 2021-02-23 05:40:57.000 054 14322.88 463.34 54574.75 88888.00 2021-02-23 05:40:58.000 054 14322.89 463.36 54574.41 88888.00 2021-02-23 05:40:59.000 054 14322.95 463.41 54574.57 88888.00 2021-02-23 05:41:00.000 054 14323.02 463.56 54574.79 88888.00 2021-02-23 05:41:01.000 054 14323.89 463.28 54574.76 88888.00 2021-02-23 05:41:02.000 054 14323.44 463.34 54573.09 88888.00 2021-02-23 05:41:03.000 054 14326.13 466.24 54571.92 88888.00 2021-02-23 05:41:04.000 054 14323.69 463.19 54574.98 88888.00 2021-02-23 05:41:05.000 054 14323.87 463.24 54574.72 88888.00 2021-02-23 05:41:06.000 054 14324.71 463.78 54574.80 88888.00 2021-02-23 05:41:07.000 054 14324.18 463.55 54574.96 88888.00 2021-02-23 05:41:08.000 054 14324.44 463.12 54574.67 88888.00 2021-02-23 05:41:09.000 054 14327.27 465.80 54572.19 88888.00 2021-02-23 05:41:10.000 054 14324.70 463.09 54574.96 88888.00 2021-02-23 05:41:11.000 054 14324.98 463.35 54574.40 88888.00 2021-02-23 05:41:12.000 054 14325.21 463.12 54575.11 88888.00 2021-02-23 05:41:13.000 054 14325.20 463.49 54574.91 88888.00 2021-02-23 05:41:14.000 054 14327.93 465.67 54572.10 88888.00 2021-02-23 05:41:15.000 054 14325.43 463.08 54575.12 88888.00 2021-02-23 05:41:16.000 054 14325.59 463.21 54574.67 88888.00 2021-02-23 05:41:17.000 054 14325.75 462.91 54575.19 88888.00 2021-02-23 05:41:18.000 054 14325.81 463.07 54575.22 88888.00 2021-02-23 05:41:19.000 054 14325.72 462.33 54575.41 88888.00 2021-02-23 05:41:20.000 054 14326.06 462.07 54575.38 88888.00 2021-02-23 05:41:21.000 054 14326.28 462.11 54575.25 88888.00 2021-02-23 05:41:22.000 054 14326.41 461.41 54575.32 88888.00 2021-02-23 05:41:23.000 054 14326.66 461.75 54575.42 88888.00 2021-02-23 05:41:24.000 054 14326.47 461.08 54575.39 88888.00 2021-02-23 05:41:25.000 054 14326.40 460.89 54575.44 88888.00 2021-02-23 05:41:26.000 054 14326.81 460.89 54575.52 88888.00 2021-02-23 05:41:27.000 054 14326.66 460.59 54575.49 88888.00 2021-02-23 05:41:28.000 054 14326.85 460.55 54575.54 88888.00 2021-02-23 05:41:29.000 054 14326.25 460.33 54575.68 88888.00 2021-02-23 05:41:30.000 054 14326.28 460.65 54575.59 88888.00 2021-02-23 05:41:31.000 054 14326.29 460.38 54575.65 88888.00 2021-02-23 05:41:32.000 054 14326.20 460.35 54575.61 88888.00 2021-02-23 05:41:33.000 054 14326.00 460.54 54575.84 88888.00 2021-02-23 05:41:34.000 054 14328.66 461.64 54573.21 88888.00 2021-02-23 05:41:35.000 054 14325.94 460.54 54575.66 88888.00 2021-02-23 05:41:36.000 054 14325.85 460.93 54576.23 88888.00 2021-02-23 05:41:37.000 054 14325.57 460.27 54575.97 88888.00 2021-02-23 05:41:38.000 054 14325.89 460.14 54576.04 88888.00 2021-02-23 05:41:39.000 054 14325.27 460.54 54576.13 88888.00 2021-02-23 05:41:40.000 054 14328.15 463.31 54573.41 88888.00 2021-02-23 05:41:41.000 054 14325.64 461.28 54576.04 88888.00 2021-02-23 05:41:42.000 054 14325.28 460.88 54575.97 88888.00 2021-02-23 05:41:43.000 054 14325.42 460.73 54575.95 88888.00 2021-02-23 05:41:44.000 054 14325.09 460.89 54576.27 88888.00 2021-02-23 05:41:45.000 054 14324.86 461.14 54575.89 88888.00 2021-02-23 05:41:46.000 054 14325.44 460.76 54575.96 88888.00 2021-02-23 05:41:47.000 054 14324.73 460.72 54576.33 88888.00 2021-02-23 05:41:48.000 054 14324.77 461.42 54576.18 88888.00 2021-02-23 05:41:49.000 054 14324.97 461.01 54576.40 88888.00 2021-02-23 05:41:50.000 054 14324.93 460.95 54576.26 88888.00 2021-02-23 05:41:51.000 054 14324.80 461.06 54576.28 88888.00 2021-02-23 05:41:52.000 054 14324.73 461.14 54576.32 88888.00 2021-02-23 05:41:53.000 054 14324.90 461.26 54576.20 88888.00 2021-02-23 05:41:54.000 054 14324.90 461.14 54576.14 88888.00 2021-02-23 05:41:55.000 054 14325.09 461.41 54576.22 88888.00 2021-02-23 05:41:56.000 054 14327.90 463.87 54573.37 88888.00 2021-02-23 05:41:57.000 054 14325.43 461.33 54576.11 88888.00 2021-02-23 05:41:58.000 054 14325.89 461.33 54576.00 88888.00 2021-02-23 05:41:59.000 054 14325.89 461.13 54576.40 88888.00 2021-02-23 05:42:00.000 054 14326.15 460.89 54576.23 88888.00 2021-02-23 05:42:01.000 054 14326.57 460.51 54575.73 88888.00 2021-02-23 05:42:02.000 054 14329.30 462.98 54573.61 88888.00 2021-02-23 05:42:03.000 054 14326.90 460.32 54576.25 88888.00 2021-02-23 05:42:04.000 054 14327.03 460.02 54576.17 88888.00 2021-02-23 05:42:05.000 054 14326.95 460.01 54576.27 88888.00 2021-02-23 05:42:06.000 054 14327.74 459.35 54576.18 88888.00 2021-02-23 05:42:07.000 054 14327.69 459.40 54576.05 88888.00 2021-02-23 05:42:08.000 054 14328.10 459.40 54576.18 88888.00 2021-02-23 05:42:09.000 054 14327.95 458.53 54576.34 88888.00 2021-02-23 05:42:10.000 054 14328.46 458.48 54575.48 88888.00 2021-02-23 05:42:11.000 054 14331.53 460.87 54575.06 88888.00 2021-02-23 05:42:12.000 054 14328.76 458.02 54576.35 88888.00 2021-02-23 05:42:13.000 054 14328.58 458.07 54576.32 88888.00 2021-02-23 05:42:14.000 054 14328.55 457.11 54576.41 88888.00 2021-02-23 05:42:15.000 054 14328.56 456.73 54576.47 88888.00 2021-02-23 05:42:16.000 054 14328.68 456.64 54576.46 88888.00 2021-02-23 05:42:17.000 054 14328.60 456.49 54576.37 88888.00 2021-02-23 05:42:18.000 054 14329.10 456.72 54576.30 88888.00 2021-02-23 05:42:19.000 054 14328.43 456.19 54576.54 88888.00 2021-02-23 05:42:20.000 054 14328.45 456.13 54576.11 88888.00 2021-02-23 05:42:21.000 054 14328.26 455.57 54576.45 88888.00 2021-02-23 05:42:22.000 054 14328.61 455.98 54576.44 88888.00 2021-02-23 05:42:23.000 054 14328.77 455.69 54576.22 88888.00 2021-02-23 05:42:24.000 054 14327.94 455.49 54576.52 88888.00 2021-02-23 05:42:25.000 054 14327.97 455.93 54576.40 88888.00 2021-02-23 05:42:26.000 054 14330.49 458.37 54573.71 88888.00 2021-02-23 05:42:27.000 054 14327.68 455.90 54576.72 88888.00 2021-02-23 05:42:28.000 054 14328.19 455.40 54576.13 88888.00 2021-02-23 05:42:29.000 054 14327.44 455.68 54576.69 88888.00 2021-02-23 05:42:30.000 054 14327.48 456.00 54576.70 88888.00 2021-02-23 05:42:31.000 054 14327.34 455.58 54576.61 88888.00 2021-02-23 05:42:32.000 054 14329.74 458.60 54574.10 88888.00 2021-02-23 05:42:33.000 054 14327.40 456.39 54576.48 88888.00 2021-02-23 05:42:34.000 054 14327.36 456.07 54576.85 88888.00 2021-02-23 05:42:35.000 054 14327.33 456.07 54576.70 88888.00 2021-02-23 05:42:36.000 054 14327.23 456.19 54576.50 88888.00 2021-02-23 05:42:37.000 054 14327.32 456.14 54576.64 88888.00 2021-02-23 05:42:38.000 054 14327.92 456.57 54576.87 88888.00 2021-02-23 05:42:39.000 054 14327.57 457.07 54576.77 88888.00 2021-02-23 05:42:40.000 054 14327.33 456.67 54576.95 88888.00 2021-02-23 05:42:41.000 054 14327.48 456.83 54576.66 88888.00 2021-02-23 05:42:42.000 054 14327.65 457.07 54576.84 88888.00 2021-02-23 05:42:43.000 054 14327.93 456.87 54576.62 88888.00 2021-02-23 05:42:44.000 054 14330.43 460.01 54574.49 88888.00 2021-02-23 05:42:45.000 054 14328.27 456.94 54577.01 88888.00 2021-02-23 05:42:46.000 054 14328.08 456.34 54577.20 88888.00 2021-02-23 05:42:47.000 054 14328.21 456.69 54577.03 88888.00 2021-02-23 05:42:48.000 054 14328.31 456.16 54577.28 88888.00 2021-02-23 05:42:49.000 054 14328.49 456.26 54577.20 88888.00 2021-02-23 05:42:50.000 054 14331.26 458.85 54574.69 88888.00 2021-02-23 05:42:51.000 054 14328.51 456.12 54577.33 88888.00 2021-02-23 05:42:52.000 054 14328.63 456.41 54577.42 88888.00 2021-02-23 05:42:53.000 054 14328.99 456.16 54577.49 88888.00 2021-02-23 05:42:54.000 054 14328.58 456.36 54577.47 88888.00 2021-02-23 05:42:55.000 054 14328.93 456.11 54577.64 88888.00 2021-02-23 05:42:56.000 054 14328.42 455.96 54577.69 88888.00 2021-02-23 05:42:57.000 054 14328.38 455.89 54577.56 88888.00 2021-02-23 05:42:58.000 054 14328.22 455.71 54577.44 88888.00 2021-02-23 05:42:59.000 054 14328.01 455.57 54577.66 88888.00 2021-02-23 05:43:00.000 054 14327.90 455.08 54577.64 88888.00 2021-02-23 05:43:01.000 054 14327.73 455.42 54577.75 88888.00 2021-02-23 05:43:02.000 054 14328.04 455.29 54577.53 88888.00 2021-02-23 05:43:03.000 054 14327.86 455.28 54577.54 88888.00 2021-02-23 05:43:04.000 054 14327.74 454.53 54577.52 88888.00 2021-02-23 05:43:05.000 054 14327.55 454.35 54577.47 88888.00 2021-02-23 05:43:06.000 054 14327.35 454.18 54577.52 88888.00 2021-02-23 05:43:07.000 054 14327.38 454.18 54576.95 88888.00 2021-02-23 05:43:08.000 054 14326.95 454.06 54577.28 88888.00 2021-02-23 05:43:09.000 054 14326.97 453.94 54577.22 88888.00 2021-02-23 05:43:10.000 054 14326.89 453.83 54577.28 88888.00 2021-02-23 05:43:11.000 054 14326.73 453.43 54577.33 88888.00 2021-02-23 05:43:12.000 054 14326.83 453.40 54577.10 88888.00 2021-02-23 05:43:13.000 054 14326.46 453.84 54577.12 88888.00 2021-02-23 05:43:14.000 054 14326.48 453.06 54576.09 88888.00 2021-02-23 05:43:15.000 054 14328.67 455.59 54575.69 88888.00 2021-02-23 05:43:16.000 054 14325.82 453.06 54576.89 88888.00 2021-02-23 05:43:17.000 054 14325.92 452.97 54576.57 88888.00 2021-02-23 05:43:18.000 054 14325.59 452.68 54576.65 88888.00 2021-02-23 05:43:19.000 054 14325.24 452.98 54576.74 88888.00 2021-02-23 05:43:20.000 054 14327.89 455.78 54573.50 88888.00 2021-02-23 05:43:21.000 054 14324.90 452.77 54576.40 88888.00 2021-02-23 05:43:22.000 054 14324.85 452.84 54576.34 88888.00 2021-02-23 05:43:23.000 054 14324.69 453.03 54576.24 88888.00 2021-02-23 05:43:24.000 054 14324.62 452.85 54576.22 88888.00 2021-02-23 05:43:25.000 054 14324.63 452.86 54576.13 88888.00 2021-02-23 05:43:26.000 054 14324.43 452.73 54576.13 88888.00 2021-02-23 05:43:27.000 054 14324.64 452.71 54575.62 88888.00 2021-02-23 05:43:28.000 054 14324.34 452.93 54575.76 88888.00 2021-02-23 05:43:29.000 054 14324.27 453.15 54575.76 88888.00 2021-02-23 05:43:30.000 054 14324.40 453.22 54575.38 88888.00 2021-02-23 05:43:31.000 054 14324.11 452.71 54575.52 88888.00 2021-02-23 05:43:32.000 054 14324.27 453.15 54573.85 88888.00 2021-02-23 05:43:33.000 054 14326.65 455.64 54572.37 88888.00 2021-02-23 05:43:34.000 054 14323.99 452.71 54575.38 88888.00 2021-02-23 05:43:35.000 054 14323.95 453.33 54575.28 88888.00 2021-02-23 05:43:36.000 054 14323.87 453.01 54575.23 88888.00 2021-02-23 05:43:37.000 054 14324.16 453.23 54575.20 88888.00 2021-02-23 05:43:38.000 054 14323.97 453.02 54575.03 88888.00 2021-02-23 05:43:39.000 054 14326.49 455.70 54572.58 88888.00 2021-02-23 05:43:40.000 054 14323.71 453.36 54574.96 88888.00 2021-02-23 05:43:41.000 054 14323.94 452.93 54575.10 88888.00 2021-02-23 05:43:42.000 054 14323.96 452.78 54574.84 88888.00 2021-02-23 05:43:43.000 054 14324.14 453.02 54574.80 88888.00 2021-02-23 05:43:44.000 054 14324.26 452.93 54574.81 88888.00 2021-02-23 05:43:45.000 054 14324.11 453.09 54574.68 88888.00 2021-02-23 05:43:46.000 054 14324.09 453.00 54574.65 88888.00 2021-02-23 05:43:47.000 054 14324.52 453.06 54574.47 88888.00 2021-02-23 05:43:48.000 054 14324.35 452.94 54574.50 88888.00 2021-02-23 05:43:49.000 054 14324.38 453.30 54574.68 88888.00 2021-02-23 05:43:50.000 054 14324.58 452.80 54574.56 88888.00 2021-02-23 05:43:51.000 054 14324.50 452.94 54574.73 88888.00 2021-02-23 05:43:52.000 054 14324.69 453.29 54574.56 88888.00 2021-02-23 05:43:53.000 054 14324.77 453.05 54574.05 88888.00 2021-02-23 05:43:54.000 054 14324.78 453.21 54574.40 88888.00 2021-02-23 05:43:55.000 054 14325.29 453.06 54574.54 88888.00 2021-02-23 05:43:56.000 054 14324.87 453.21 54574.60 88888.00 2021-02-23 05:43:57.000 054 14325.15 453.05 54574.48 88888.00 2021-02-23 05:43:58.000 054 14325.25 453.02 54574.42 88888.00 2021-02-23 05:43:59.000 054 14325.16 453.33 54574.54 88888.00 2021-02-23 05:44:00.000 054 14325.84 453.23 54574.39 88888.00 2021-02-23 05:44:01.000 054 14325.36 453.33 54574.54 88888.00 2021-02-23 05:44:02.000 054 14325.44 453.21 54574.33 88888.00 2021-02-23 05:44:03.000 054 14328.20 454.40 54571.69 88888.00 2021-02-23 05:44:04.000 054 14325.64 453.53 54574.37 88888.00 2021-02-23 05:44:05.000 054 14325.40 453.51 54574.06 88888.00 2021-02-23 05:44:06.000 054 14325.69 453.51 54574.44 88888.00 2021-02-23 05:44:07.000 054 14325.79 453.46 54574.18 88888.00 2021-02-23 05:44:08.000 054 14325.74 453.58 54573.87 88888.00 2021-02-23 05:44:09.000 054 14328.49 456.22 54571.77 88888.00 2021-02-23 05:44:10.000 054 14325.84 453.94 54574.50 88888.00 2021-02-23 05:44:11.000 054 14326.18 453.79 54574.42 88888.00 2021-02-23 05:44:12.000 054 14325.91 453.62 54574.20 88888.00 2021-02-23 05:44:13.000 054 14325.90 453.67 54574.39 88888.00 2021-02-23 05:44:14.000 054 14325.99 453.81 54574.41 88888.00 2021-02-23 05:44:15.000 054 14325.73 453.89 54574.24 88888.00 2021-02-23 05:44:16.000 054 14325.69 453.75 54574.45 88888.00 2021-02-23 05:44:17.000 054 14325.60 453.78 54574.41 88888.00 2021-02-23 05:44:18.000 054 14325.60 454.04 54574.44 88888.00 2021-02-23 05:44:19.000 054 14325.49 454.22 54574.38 88888.00 2021-02-23 05:44:20.000 054 14325.87 454.51 54574.58 88888.00 2021-02-23 05:44:21.000 054 14325.48 454.20 54574.49 88888.00 2021-02-23 05:44:22.000 054 14325.38 454.34 54574.13 88888.00 2021-02-23 05:44:23.000 054 14325.27 454.50 54574.59 88888.00 2021-02-23 05:44:24.000 054 14325.37 454.68 54574.50 88888.00 2021-02-23 05:44:25.000 054 14329.43 454.92 54571.76 88888.00 2021-02-23 05:44:26.000 054 14326.75 457.52 54574.43 88888.00 2021-02-23 05:44:27.000 054 14325.42 455.36 54574.52 88888.00 2021-02-23 05:44:28.000 054 14325.46 455.25 54574.43 88888.00 2021-02-23 05:44:29.000 054 14325.72 455.19 54574.52 88888.00 2021-02-23 05:44:30.000 054 14325.78 455.36 54574.08 88888.00 2021-02-23 05:44:31.000 054 14328.27 457.94 54571.84 88888.00 2021-02-23 05:44:32.000 054 14326.10 455.59 54574.60 88888.00 2021-02-23 05:44:33.000 054 14326.05 455.35 54574.45 88888.00 2021-02-23 05:44:34.000 054 14326.02 455.73 54574.49 88888.00 2021-02-23 05:44:35.000 054 14326.71 455.83 54574.50 88888.00 2021-02-23 05:44:36.000 054 14326.22 455.29 54574.56 88888.00 2021-02-23 05:44:37.000 054 14326.65 455.50 54574.52 88888.00 2021-02-23 05:44:38.000 054 14326.73 455.41 54574.50 88888.00 2021-02-23 05:44:39.000 054 14327.00 455.86 54573.49 88888.00 2021-02-23 05:44:40.000 054 14329.75 458.49 54573.42 88888.00 2021-02-23 05:44:41.000 054 14327.23 455.62 54574.73 88888.00 2021-02-23 05:44:42.000 054 14327.41 456.09 54574.71 88888.00 2021-02-23 05:44:43.000 054 14327.35 455.89 54574.58 88888.00 2021-02-23 05:44:44.000 054 14327.91 455.80 54574.72 88888.00 2021-02-23 05:44:45.000 054 14327.85 455.97 54574.24 88888.00 2021-02-23 05:44:46.000 054 14327.85 455.59 54574.77 88888.00 2021-02-23 05:44:47.000 054 14328.11 455.62 54574.64 88888.00 2021-02-23 05:44:48.000 054 14328.52 455.19 54574.17 88888.00 2021-02-23 05:44:49.000 054 14328.38 455.28 54574.56 88888.00 2021-02-23 05:44:50.000 054 14328.62 455.09 54574.72 88888.00 2021-02-23 05:44:51.000 054 14329.01 454.66 54574.83 88888.00 2021-02-23 05:44:52.000 054 14329.22 454.31 54574.71 88888.00 2021-02-23 05:44:53.000 054 14329.31 453.93 54574.69 88888.00 2021-02-23 05:44:54.000 054 14329.51 453.90 54574.57 88888.00 2021-02-23 05:44:55.000 054 14329.74 453.16 54574.42 88888.00 2021-02-23 05:44:56.000 054 14329.93 453.37 54575.03 88888.00 2021-02-23 05:44:57.000 054 14330.08 452.82 54574.75 88888.00 2021-02-23 05:44:58.000 054 14330.29 452.71 54574.90 88888.00 2021-02-23 05:44:59.000 054 14330.71 452.47 54574.89 88888.00 2021-02-23 05:45:00.000 054 14333.33 455.13 54572.32 88888.00 2021-02-23 05:45:01.000 054 14331.28 454.13 54575.06 88888.00 2021-02-23 05:45:02.000 054 14331.02 452.41 54575.02 88888.00 2021-02-23 05:45:03.000 054 14331.01 451.83 54575.01 88888.00 2021-02-23 05:45:04.000 054 14331.25 451.76 54574.64 88888.00 2021-02-23 05:45:05.000 054 14331.39 451.90 54575.00 88888.00 2021-02-23 05:45:06.000 054 14334.12 454.53 54572.32 88888.00 2021-02-23 05:45:07.000 054 14331.60 451.44 54575.19 88888.00 2021-02-23 05:45:08.000 054 14331.57 451.07 54575.28 88888.00 2021-02-23 05:45:09.000 054 14331.69 451.02 54575.25 88888.00 2021-02-23 05:45:10.000 054 14335.15 454.85 54572.31 88888.00 2021-02-23 05:45:11.000 054 14331.88 453.40 54575.30 88888.00 2021-02-23 05:45:12.000 054 14331.57 450.56 54575.40 88888.00 2021-02-23 05:45:13.000 054 14331.76 450.41 54575.60 88888.00 2021-02-23 05:45:14.000 054 14332.07 450.66 54575.16 88888.00 2021-02-23 05:45:15.000 054 14331.91 450.45 54575.27 88888.00 2021-02-23 05:45:16.000 054 14334.43 452.71 54572.81 88888.00 2021-02-23 05:45:17.000 054 14332.13 450.52 54575.23 88888.00 2021-02-23 05:45:18.000 054 14331.82 450.03 54575.38 88888.00 2021-02-23 05:45:19.000 054 14331.91 450.14 54575.47 88888.00 2021-02-23 05:45:20.000 054 14331.92 450.44 54575.49 88888.00 2021-02-23 05:45:21.000 054 14331.99 449.81 54575.58 88888.00 2021-02-23 05:45:22.000 054 14332.20 449.94 54575.28 88888.00 2021-02-23 05:45:23.000 054 14331.72 450.36 54575.88 88888.00 2021-02-23 05:45:24.000 054 14331.93 450.42 54575.80 88888.00 2021-02-23 05:45:25.000 054 14331.79 450.37 54575.75 88888.00 2021-02-23 05:45:26.000 054 14331.60 450.43 54575.82 88888.00 2021-02-23 05:45:27.000 054 14331.64 450.54 54575.93 88888.00 2021-02-23 05:45:28.000 054 14331.52 450.72 54575.97 88888.00 2021-02-23 05:45:29.000 054 14331.57 450.68 54575.92 88888.00 2021-02-23 05:45:30.000 054 14331.55 451.02 54575.91 88888.00 2021-02-23 05:45:31.000 054 14331.42 451.13 54576.06 88888.00 2021-02-23 05:45:32.000 054 14334.14 453.96 54573.10 88888.00 2021-02-23 05:45:33.000 054 14331.46 451.30 54576.16 88888.00 2021-02-23 05:45:34.000 054 14331.51 451.69 54576.07 88888.00 2021-02-23 05:45:35.000 054 14331.69 451.58 54576.07 88888.00 2021-02-23 05:45:36.000 054 14331.53 451.53 54576.12 88888.00 2021-02-23 05:45:37.000 054 14334.17 454.17 54573.37 88888.00 2021-02-23 05:45:38.000 054 14334.21 454.45 54573.39 88888.00 2021-02-23 05:45:39.000 054 14331.62 452.12 54575.95 88888.00 2021-02-23 05:45:40.000 054 14331.61 452.09 54575.98 88888.00 2021-02-23 05:45:41.000 054 14331.67 451.81 54575.94 88888.00 2021-02-23 05:45:42.000 054 14334.40 452.33 54573.43 88888.00 2021-02-23 05:45:43.000 054 14331.87 453.12 54575.95 88888.00 2021-02-23 05:45:44.000 054 14331.78 452.14 54576.02 88888.00 2021-02-23 05:45:45.000 054 14332.43 452.40 54575.70 88888.00 2021-02-23 05:45:46.000 054 14332.06 452.10 54576.00 88888.00 2021-02-23 05:45:47.000 054 14332.38 451.81 54575.91 88888.00 2021-02-23 05:45:48.000 054 14334.55 454.61 54573.29 88888.00 2021-02-23 05:45:49.000 054 14332.07 451.70 54576.03 88888.00 2021-02-23 05:45:50.000 054 14332.19 451.30 54575.94 88888.00 2021-02-23 05:45:51.000 054 14332.23 451.47 54575.72 88888.00 2021-02-23 05:45:52.000 054 14332.30 451.60 54575.90 88888.00 2021-02-23 05:45:53.000 054 14332.09 450.76 54575.84 88888.00 2021-02-23 05:45:54.000 054 14332.00 450.66 54575.85 88888.00 2021-02-23 05:45:55.000 054 14332.38 450.92 54575.75 88888.00 2021-02-23 05:45:56.000 054 14332.33 450.55 54575.48 88888.00 2021-02-23 05:45:57.000 054 14332.33 449.86 54575.63 88888.00 2021-02-23 05:45:58.000 054 14334.93 452.52 54573.11 88888.00 2021-02-23 05:45:59.000 054 14332.29 449.59 54575.35 88888.00 2021-02-23 05:46:00.000 054 14332.01 449.47 54575.31 88888.00 2021-02-23 05:46:01.000 054 14332.45 449.26 54575.25 88888.00 2021-02-23 05:46:02.000 054 14332.67 449.17 54575.18 88888.00 2021-02-23 05:46:03.000 054 14332.09 448.83 54575.17 88888.00 2021-02-23 05:46:04.000 054 14332.13 448.75 54575.07 88888.00 2021-02-23 05:46:05.000 054 14332.22 448.57 54575.00 88888.00 2021-02-23 05:46:06.000 054 14332.07 448.56 54575.05 88888.00 2021-02-23 05:46:07.000 054 14331.69 447.83 54574.82 88888.00 2021-02-23 05:46:08.000 054 14332.07 447.87 54574.75 88888.00 2021-02-23 05:46:09.000 054 14332.08 447.85 54574.55 88888.00 2021-02-23 05:46:10.000 054 14332.64 447.99 54574.48 88888.00 2021-02-23 05:46:11.000 054 14334.97 451.41 54571.73 88888.00 2021-02-23 05:46:12.000 054 14332.24 449.76 54574.37 88888.00 2021-02-23 05:46:13.000 054 14332.23 447.55 54574.37 88888.00 2021-02-23 05:46:14.000 054 14332.28 447.41 54574.32 88888.00 2021-02-23 05:46:15.000 054 14332.36 447.22 54574.14 88888.00 2021-02-23 05:46:16.000 054 14332.27 447.11 54574.24 88888.00 2021-02-23 05:46:17.000 054 14335.41 449.87 54571.54 88888.00 2021-02-23 05:46:18.000 054 14332.39 447.09 54574.33 88888.00 2021-02-23 05:46:19.000 054 14332.82 447.46 54574.11 88888.00 2021-02-23 05:46:20.000 054 14332.73 447.03 54573.53 88888.00 2021-02-23 05:46:21.000 054 14332.45 447.33 54573.90 88888.00 2021-02-23 05:46:22.000 054 14332.44 447.30 54573.69 88888.00 2021-02-23 05:46:23.000 054 14332.45 447.06 54573.96 88888.00 2021-02-23 05:46:24.000 054 14332.56 446.94 54573.78 88888.00 2021-02-23 05:46:25.000 054 14332.57 447.34 54573.95 88888.00 2021-02-23 05:46:26.000 054 14332.37 447.23 54573.98 88888.00 2021-02-23 05:46:27.000 054 14332.43 447.86 54573.78 88888.00 2021-02-23 05:46:28.000 054 14335.18 450.01 54571.43 88888.00 2021-02-23 05:46:29.000 054 14332.64 447.81 54573.87 88888.00 2021-02-23 05:46:30.000 054 14332.57 447.57 54573.87 88888.00 2021-02-23 05:46:31.000 054 14332.60 448.00 54574.18 88888.00 2021-02-23 05:46:32.000 054 14332.51 447.66 54574.02 88888.00 2021-02-23 05:46:33.000 054 14332.66 448.00 54574.19 88888.00 2021-02-23 05:46:34.000 054 14332.73 448.55 54574.18 88888.00 2021-02-23 05:46:35.000 054 14332.69 448.37 54574.12 88888.00 2021-02-23 05:46:36.000 054 14332.97 448.86 54574.08 88888.00 2021-02-23 05:46:37.000 054 14333.26 449.28 54574.31 88888.00 2021-02-23 05:46:38.000 054 14332.72 449.05 54574.44 88888.00 2021-02-23 05:46:39.000 054 14332.74 449.01 54574.18 88888.00 2021-02-23 05:46:40.000 054 14332.85 449.46 54574.43 88888.00 2021-02-23 05:46:41.000 054 14333.09 449.32 54574.47 88888.00 2021-02-23 05:46:42.000 054 14332.88 450.02 54574.56 88888.00 2021-02-23 05:46:43.000 054 14335.59 450.80 54571.92 88888.00 2021-02-23 05:46:44.000 054 14333.08 449.52 54574.71 88888.00 2021-02-23 05:46:45.000 054 14333.18 449.88 54574.77 88888.00 2021-02-23 05:46:46.000 054 14333.51 450.29 54574.68 88888.00 2021-02-23 05:46:47.000 054 14333.86 450.67 54574.86 88888.00 2021-02-23 05:46:48.000 054 14333.73 450.38 54574.95 88888.00 2021-02-23 05:46:49.000 054 14336.54 453.11 54572.35 88888.00 2021-02-23 05:46:50.000 054 14333.77 450.82 54574.96 88888.00 2021-02-23 05:46:51.000 054 14333.94 450.93 54575.21 88888.00 2021-02-23 05:46:52.000 054 14334.18 451.27 54575.10 88888.00 2021-02-23 05:46:53.000 054 14334.37 451.02 54575.26 88888.00 2021-02-23 05:46:54.000 054 14334.38 451.38 54574.97 88888.00 2021-02-23 05:46:55.000 054 14334.89 451.51 54575.25 88888.00 2021-02-23 05:46:56.000 054 14334.71 451.51 54574.95 88888.00 2021-02-23 05:46:57.000 054 14335.03 451.30 54574.94 88888.00 2021-02-23 05:46:58.000 054 14335.22 451.34 54571.62 88888.00 2021-02-23 05:46:59.000 054 14338.02 454.11 54572.98 88888.00 2021-02-23 05:47:00.000 054 14335.57 451.40 54575.77 88888.00 2021-02-23 05:47:01.000 054 14336.29 451.76 54575.75 88888.00 2021-02-23 05:47:02.000 054 14336.14 452.20 54575.77 88888.00 2021-02-23 05:47:03.000 054 14336.35 451.56 54576.05 88888.00 2021-02-23 05:47:04.000 054 14336.59 451.62 54576.06 88888.00 2021-02-23 05:47:05.000 054 14339.42 454.78 54573.30 88888.00 2021-02-23 05:47:06.000 054 14337.30 451.77 54576.23 88888.00 2021-02-23 05:47:07.000 054 14337.19 452.27 54576.24 88888.00 2021-02-23 05:47:08.000 054 14337.29 451.99 54576.38 88888.00 2021-02-23 05:47:09.000 054 14337.65 452.20 54576.48 88888.00 2021-02-23 05:47:10.000 054 14337.42 452.13 54576.60 88888.00 2021-02-23 05:47:11.000 054 14337.62 452.14 54576.39 88888.00 2021-02-23 05:47:12.000 054 14337.82 452.38 54576.67 88888.00 2021-02-23 05:47:13.000 054 14337.70 452.07 54576.95 88888.00 2021-02-23 05:47:14.000 054 14337.87 452.30 54577.18 88888.00 2021-02-23 05:47:15.000 054 14337.89 452.32 54577.08 88888.00 2021-02-23 05:47:16.000 054 14338.03 452.26 54577.25 88888.00 2021-02-23 05:47:17.000 054 14338.42 452.80 54577.27 88888.00 2021-02-23 05:47:18.000 054 14338.36 452.47 54577.36 88888.00 2021-02-23 05:47:19.000 054 14338.63 452.60 54577.61 88888.00 2021-02-23 05:47:20.000 054 14338.33 452.31 54577.82 88888.00 2021-02-23 05:47:21.000 054 14338.45 452.65 54577.94 88888.00 2021-02-23 05:47:22.000 054 14338.57 452.52 54577.87 88888.00 2021-02-23 05:47:23.000 054 14338.50 452.71 54578.10 88888.00 2021-02-23 05:47:24.000 054 14338.58 452.79 54578.18 88888.00 2021-02-23 05:47:25.000 054 14338.51 452.83 54578.38 88888.00 2021-02-23 05:47:26.000 054 14338.94 453.04 54578.32 88888.00 2021-02-23 05:47:27.000 054 14338.70 452.94 54577.95 88888.00 2021-02-23 05:47:28.000 054 14338.67 453.41 54578.63 88888.00 2021-02-23 05:47:29.000 054 14341.32 453.97 54575.84 88888.00 2021-02-23 05:47:30.000 054 14338.63 455.29 54578.73 88888.00 2021-02-23 05:47:31.000 054 14338.70 453.90 54578.71 88888.00 2021-02-23 05:47:32.000 054 14338.77 454.58 54578.84 88888.00 2021-02-23 05:47:33.000 054 14338.73 454.29 54579.01 88888.00 2021-02-23 05:47:34.000 054 14338.66 454.29 54579.02 88888.00 2021-02-23 05:47:35.000 054 14341.32 457.27 54576.70 88888.00 2021-02-23 05:47:36.000 054 14339.24 454.52 54579.13 88888.00 2021-02-23 05:47:37.000 054 14339.43 454.67 54579.65 88888.00 2021-02-23 05:47:38.000 054 14339.10 454.70 54579.69 88888.00 2021-02-23 05:47:39.000 054 14339.37 454.80 54579.67 88888.00 2021-02-23 05:47:40.000 054 14339.60 454.75 54579.91 88888.00 2021-02-23 05:47:41.000 054 14339.90 454.90 54579.84 88888.00 2021-02-23 05:47:42.000 054 14340.19 454.85 54579.52 88888.00 2021-02-23 05:47:43.000 054 14340.34 454.73 54580.15 88888.00 2021-02-23 05:47:44.000 054 14340.31 454.88 54580.31 88888.00 2021-02-23 05:47:45.000 054 14340.51 454.93 54580.49 88888.00 2021-02-23 05:47:46.000 054 14340.66 454.85 54580.45 88888.00 2021-02-23 05:47:47.000 054 14340.88 454.97 54580.53 88888.00 2021-02-23 05:47:48.000 054 14341.06 454.72 54580.50 88888.00 2021-02-23 05:47:49.000 054 14340.97 454.67 54580.57 88888.00 2021-02-23 05:47:50.000 054 14340.90 454.59 54580.92 88888.00 2021-02-23 05:47:51.000 054 14341.32 454.49 54580.96 88888.00 2021-02-23 05:47:52.000 054 14341.30 454.51 54581.07 88888.00 2021-02-23 05:47:53.000 054 14341.29 454.24 54580.92 88888.00 2021-02-23 05:47:54.000 054 14341.32 454.31 54581.26 88888.00 2021-02-23 05:47:55.000 054 14341.20 454.15 54581.46 88888.00 2021-02-23 05:47:56.000 054 14341.45 454.05 54581.51 88888.00 2021-02-23 05:47:57.000 054 14344.16 456.69 54578.79 88888.00 2021-02-23 05:47:58.000 054 14341.38 453.98 54581.72 88888.00 2021-02-23 05:47:59.000 054 14341.37 453.83 54581.84 88888.00 2021-02-23 05:48:00.000 054 14341.34 453.91 54582.03 88888.00 2021-02-23 05:48:01.000 054 14341.70 453.57 54582.05 88888.00 2021-02-23 05:48:02.000 054 14341.36 453.62 54582.03 88888.00 2021-02-23 05:48:03.000 054 14343.91 456.35 54579.52 88888.00 2021-02-23 05:48:04.000 054 14341.65 453.53 54582.20 88888.00 2021-02-23 05:48:05.000 054 14342.51 453.50 54579.51 88888.00 2021-02-23 05:48:06.000 054 14341.60 456.04 54582.36 88888.00 2021-02-23 05:48:07.000 054 14341.51 453.71 54582.45 88888.00 2021-02-23 05:48:08.000 054 14341.11 453.46 54582.58 88888.00 2021-02-23 05:48:09.000 054 14341.11 453.35 54582.68 88888.00 2021-02-23 05:48:10.000 054 14340.88 453.52 54582.71 88888.00 2021-02-23 05:48:11.000 054 14340.87 453.59 54582.81 88888.00 2021-02-23 05:48:12.000 054 14340.82 453.64 54582.74 88888.00 2021-02-23 05:48:13.000 054 14340.92 453.71 54583.06 88888.00 2021-02-23 05:48:14.000 054 14340.73 453.86 54582.68 88888.00 2021-02-23 05:48:15.000 054 14340.52 453.97 54583.26 88888.00 2021-02-23 05:48:16.000 054 14340.30 453.66 54583.32 88888.00 2021-02-23 05:48:17.000 054 14340.80 453.97 54583.24 88888.00 2021-02-23 05:48:18.000 054 14340.07 453.92 54583.39 88888.00 2021-02-23 05:48:19.000 054 14340.06 454.07 54583.48 88888.00 2021-02-23 05:48:20.000 054 14339.80 454.14 54583.35 88888.00 2021-02-23 05:48:21.000 054 14339.87 454.24 54583.48 88888.00 2021-02-23 05:48:22.000 054 14339.87 454.49 54583.41 88888.00 2021-02-23 05:48:23.000 054 14339.74 454.34 54583.56 88888.00 2021-02-23 05:48:24.000 054 14339.66 454.66 54583.66 88888.00 2021-02-23 05:48:25.000 054 14339.54 454.51 54583.77 88888.00 2021-02-23 05:48:26.000 054 14339.38 454.20 54583.66 88888.00 2021-02-23 05:48:27.000 054 14339.50 454.22 54583.57 88888.00 2021-02-23 05:48:28.000 054 14339.24 454.40 54583.70 88888.00 2021-02-23 05:48:29.000 054 14339.07 454.27 54583.71 88888.00 2021-02-23 05:48:30.000 054 14339.11 454.31 54583.56 88888.00 2021-02-23 05:48:31.000 054 14341.56 456.99 54581.22 88888.00 2021-02-23 05:48:32.000 054 14338.71 454.39 54583.90 88888.00 2021-02-23 05:48:33.000 054 14338.60 454.48 54583.80 88888.00 2021-02-23 05:48:34.000 054 14338.80 454.30 54583.59 88888.00 2021-02-23 05:48:35.000 054 14338.52 454.30 54583.67 88888.00 2021-02-23 05:48:36.000 054 14338.48 454.65 54583.78 88888.00 2021-02-23 05:48:37.000 054 14341.07 457.14 54581.11 88888.00 2021-02-23 05:48:38.000 054 14338.46 454.61 54583.66 88888.00 2021-02-23 05:48:39.000 054 14338.50 454.49 54583.73 88888.00 2021-02-23 05:48:40.000 054 14338.27 454.70 54583.90 88888.00 2021-02-23 05:48:41.000 054 14340.63 458.13 54580.86 88888.00 2021-02-23 05:48:42.000 054 14338.07 454.93 54583.56 88888.00 2021-02-23 05:48:43.000 054 14337.89 454.79 54583.64 88888.00 2021-02-23 05:48:44.000 054 14337.91 454.34 54583.41 88888.00 2021-02-23 05:48:45.000 054 14337.52 454.23 54583.56 88888.00 2021-02-23 05:48:46.000 054 14337.75 454.26 54583.43 88888.00 2021-02-23 05:48:47.000 054 14340.04 456.82 54580.66 88888.00 2021-02-23 05:48:48.000 054 14337.60 454.28 54583.31 88888.00 2021-02-23 05:48:49.000 054 14337.23 454.14 54582.84 88888.00 2021-02-23 05:48:50.000 054 14337.19 453.47 54583.29 88888.00 2021-02-23 05:48:51.000 054 14337.35 453.84 54582.80 88888.00 2021-02-23 05:48:52.000 054 14336.87 453.27 54583.00 88888.00 2021-02-23 05:48:53.000 054 14337.08 453.33 54582.96 88888.00 2021-02-23 05:48:54.000 054 14336.82 452.97 54583.03 88888.00 2021-02-23 05:48:55.000 054 14336.54 452.75 54583.08 88888.00 2021-02-23 05:48:56.000 054 14336.65 452.45 54582.92 88888.00 2021-02-23 05:48:57.000 054 14336.40 452.26 54582.75 88888.00 2021-02-23 05:48:58.000 054 14336.29 452.45 54582.51 88888.00 2021-02-23 05:48:59.000 054 14336.16 452.05 54582.64 88888.00 2021-02-23 05:49:00.000 054 14335.98 452.14 54582.61 88888.00 2021-02-23 05:49:01.000 054 14336.08 451.94 54582.30 88888.00 2021-02-23 05:49:02.000 054 14335.59 451.56 54582.52 88888.00 2021-02-23 05:49:03.000 054 14335.44 451.83 54582.14 88888.00 2021-02-23 05:49:04.000 054 14335.26 451.39 54582.61 88888.00 2021-02-23 05:49:05.000 054 14335.27 451.31 54582.22 88888.00 2021-02-23 05:49:06.000 054 14334.90 451.49 54582.11 88888.00 2021-02-23 05:49:07.000 054 14334.71 451.09 54582.05 88888.00 2021-02-23 05:49:08.000 054 14334.65 451.10 54582.07 88888.00 2021-02-23 05:49:09.000 054 14334.24 450.89 54581.36 88888.00 2021-02-23 05:49:10.000 054 14334.00 450.81 54581.82 88888.00 2021-02-23 05:49:11.000 054 14333.88 451.08 54581.84 88888.00 2021-02-23 05:49:12.000 054 14336.33 453.27 54578.98 88888.00 2021-02-23 05:49:13.000 054 14333.48 450.76 54581.42 88888.00 2021-02-23 05:49:14.000 054 14333.39 450.57 54581.29 88888.00 2021-02-23 05:49:15.000 054 14333.08 450.65 54581.28 88888.00 2021-02-23 05:49:16.000 054 14333.08 450.51 54581.18 88888.00 2021-02-23 05:49:17.000 054 14332.42 450.23 54581.19 88888.00 2021-02-23 05:49:18.000 054 14335.22 452.81 54578.50 88888.00 2021-02-23 05:49:19.000 054 14332.54 450.63 54580.90 88888.00 2021-02-23 05:49:20.000 054 14331.99 450.07 54580.99 88888.00 2021-02-23 05:49:21.000 054 14332.11 450.41 54580.94 88888.00 2021-02-23 05:49:22.000 054 14331.50 449.94 54581.14 88888.00 2021-02-23 05:49:23.000 054 14331.28 449.96 54580.62 88888.00 2021-02-23 05:49:24.000 054 14331.88 450.00 54580.79 88888.00 2021-02-23 05:49:25.000 054 14331.25 450.06 54580.59 88888.00 2021-02-23 05:49:26.000 054 14331.12 450.25 54580.58 88888.00 2021-02-23 05:49:27.000 054 14330.81 449.82 54580.67 88888.00 2021-02-23 05:49:28.000 054 14330.99 449.69 54580.45 88888.00 2021-02-23 05:49:29.000 054 14333.70 450.36 54576.43 88888.00 2021-02-23 05:49:30.000 054 14333.32 452.31 54578.90 88888.00 2021-02-23 05:49:31.000 054 14330.62 449.48 54580.40 88888.00 2021-02-23 05:49:32.000 054 14330.50 449.89 54580.33 88888.00 2021-02-23 05:49:33.000 054 14330.29 449.81 54580.13 88888.00 2021-02-23 05:49:34.000 054 14330.51 449.82 54579.70 88888.00 2021-02-23 05:49:35.000 054 14332.92 452.29 54577.52 88888.00 2021-02-23 05:49:36.000 054 14330.15 449.80 54580.03 88888.00 2021-02-23 05:49:37.000 054 14330.18 449.60 54580.00 88888.00 2021-02-23 05:49:38.000 054 14330.13 450.04 54579.80 88888.00 2021-02-23 05:49:39.000 054 14330.20 449.37 54579.74 88888.00 2021-02-23 05:49:40.000 054 14330.31 449.60 54579.81 88888.00 2021-02-23 05:49:41.000 054 14330.38 449.95 54579.67 88888.00 2021-02-23 05:49:42.000 054 14330.13 449.78 54579.62 88888.00 2021-02-23 05:49:43.000 054 14330.41 449.91 54579.66 88888.00 2021-02-23 05:49:44.000 054 14330.77 450.20 54579.09 88888.00 2021-02-23 05:49:45.000 054 14330.18 449.85 54579.55 88888.00 2021-02-23 05:49:46.000 054 14330.48 449.70 54579.22 88888.00 2021-02-23 05:49:47.000 054 14330.27 449.65 54579.50 88888.00 2021-02-23 05:49:48.000 054 14330.64 449.75 54577.86 88888.00 2021-02-23 05:49:49.000 054 14333.25 452.22 54578.53 88888.00 2021-02-23 05:49:50.000 054 14330.65 449.65 54579.36 88888.00 2021-02-23 05:49:51.000 054 14330.75 449.17 54579.47 88888.00 2021-02-23 05:49:52.000 054 14330.81 449.40 54579.41 88888.00 2021-02-23 05:49:53.000 054 14330.92 449.65 54579.03 88888.00 2021-02-23 05:49:54.000 054 14330.93 449.43 54578.64 88888.00 2021-02-23 05:49:55.000 054 14331.08 449.66 54579.32 88888.00 2021-02-23 05:49:56.000 054 14331.01 449.15 54579.15 88888.00 2021-02-23 05:49:57.000 054 14331.10 449.16 54579.19 88888.00 2021-02-23 05:49:58.000 054 14331.18 448.97 54579.34 88888.00 2021-02-23 05:49:59.000 054 14331.13 448.82 54579.24 88888.00 2021-02-23 05:50:00.000 054 14331.31 449.01 54579.36 88888.00 2021-02-23 05:50:01.000 054 14334.30 449.39 54579.27 88888.00 2021-02-23 05:50:02.000 054 14331.32 448.82 54579.25 88888.00 2021-02-23 05:50:03.000 054 14331.45 448.62 54579.32 88888.00 2021-02-23 05:50:04.000 054 14334.28 451.72 54576.36 88888.00 2021-02-23 05:50:05.000 054 14331.62 449.06 54579.46 88888.00 2021-02-23 05:50:06.000 054 14331.68 448.31 54579.38 88888.00 2021-02-23 05:50:07.000 054 14334.40 451.10 54576.83 88888.00 2021-02-23 05:50:08.000 054 14332.11 448.67 54578.84 88888.00 2021-02-23 05:50:09.000 054 14332.09 448.14 54579.37 88888.00 2021-02-23 05:50:10.000 054 14332.08 448.03 54579.36 88888.00 2021-02-23 05:50:11.000 054 14332.16 448.11 54579.15 88888.00 2021-02-23 05:50:12.000 054 14332.24 447.86 54579.41 88888.00 2021-02-23 05:50:13.000 054 14332.32 447.58 54579.52 88888.00 2021-02-23 05:50:14.000 054 14332.61 447.81 54579.34 88888.00 2021-02-23 05:50:15.000 054 14332.65 447.85 54579.52 88888.00 2021-02-23 05:50:16.000 054 14332.60 447.32 54579.42 88888.00 2021-02-23 05:50:17.000 054 14332.54 447.48 54579.73 88888.00 2021-02-23 05:50:18.000 054 14332.76 447.80 54579.65 88888.00 2021-02-23 05:50:19.000 054 14332.90 447.44 54579.44 88888.00 2021-02-23 05:50:20.000 054 14333.01 447.54 54579.71 88888.00 2021-02-23 05:50:21.000 054 14333.01 447.68 54579.79 88888.00 2021-02-23 05:50:22.000 054 14333.32 447.41 54579.96 88888.00 2021-02-23 05:50:23.000 054 14333.18 447.46 54579.93 88888.00 2021-02-23 05:50:24.000 054 14333.27 447.72 54579.81 88888.00 2021-02-23 05:50:25.000 054 14333.33 447.15 54580.11 88888.00 2021-02-23 05:50:26.000 054 14333.27 447.64 54579.91 88888.00 2021-02-23 05:50:27.000 054 14336.64 450.90 54577.35 88888.00 2021-02-23 05:50:28.000 054 14334.10 449.72 54580.02 88888.00 2021-02-23 05:50:29.000 054 14333.52 447.06 54579.79 88888.00 2021-02-23 05:50:30.000 054 14333.38 446.91 54580.10 88888.00 2021-02-23 05:50:31.000 054 14333.52 446.77 54579.82 88888.00 2021-02-23 05:50:32.000 054 14333.52 447.07 54580.35 88888.00 2021-02-23 05:50:33.000 054 14336.01 449.95 54577.69 88888.00 2021-02-23 05:50:34.000 054 14333.93 446.73 54580.29 88888.00 2021-02-23 05:50:35.000 054 14336.25 449.79 54578.29 88888.00 2021-02-23 05:50:36.000 054 14333.55 446.91 54580.67 88888.00 2021-02-23 05:50:37.000 054 14333.64 446.96 54580.37 88888.00 2021-02-23 05:50:38.000 054 14333.71 447.18 54580.43 88888.00 2021-02-23 05:50:39.000 054 14333.58 446.78 54579.97 88888.00 2021-02-23 05:50:40.000 054 14336.41 449.47 54577.78 88888.00 2021-02-23 05:50:41.000 054 14336.23 449.54 54578.08 88888.00 2021-02-23 05:50:42.000 054 14333.58 447.09 54580.60 88888.00 2021-02-23 05:50:43.000 054 14333.60 447.04 54580.43 88888.00 2021-02-23 05:50:44.000 054 14333.64 446.74 54580.60 88888.00 2021-02-23 05:50:45.000 054 14333.61 447.05 54580.62 88888.00 2021-02-23 05:50:46.000 054 14333.97 446.68 54580.67 88888.00 2021-02-23 05:50:47.000 054 14333.90 446.58 54580.77 88888.00 2021-02-23 05:50:48.000 054 14333.61 446.48 54580.78 88888.00 2021-02-23 05:50:49.000 054 14333.75 446.40 54580.70 88888.00 2021-02-23 05:50:50.000 054 14333.87 446.45 54580.88 88888.00 2021-02-23 05:50:51.000 054 14334.04 446.69 54580.82 88888.00 2021-02-23 05:50:52.000 054 14333.85 446.35 54580.76 88888.00 2021-02-23 05:50:53.000 054 14333.81 446.29 54580.88 88888.00 2021-02-23 05:50:54.000 054 14333.83 446.25 54580.39 88888.00 2021-02-23 05:50:55.000 054 14333.93 446.47 54581.02 88888.00 2021-02-23 05:50:56.000 054 14334.06 446.73 54580.51 88888.00 2021-02-23 05:50:57.000 054 14333.89 446.04 54581.12 88888.00 2021-02-23 05:50:58.000 054 14334.19 445.73 54581.10 88888.00 2021-02-23 05:50:59.000 054 14333.83 445.75 54580.35 88888.00 2021-02-23 05:51:00.000 054 14336.44 447.09 54578.28 88888.00 2021-02-23 05:51:01.000 054 14333.79 446.83 54580.92 88888.00 2021-02-23 05:51:02.000 054 14334.09 445.51 54581.01 88888.00 2021-02-23 05:51:03.000 054 14334.08 445.12 54581.15 88888.00 2021-02-23 05:51:04.000 054 14333.91 445.16 54580.50 88888.00 2021-02-23 05:51:05.000 054 14334.04 445.09 54580.81 88888.00 2021-02-23 05:51:06.000 054 14336.37 447.89 54578.33 88888.00 2021-02-23 05:51:07.000 054 14333.76 445.01 54581.02 88888.00 2021-02-23 05:51:08.000 054 14334.00 444.93 54581.11 88888.00 2021-02-23 05:51:09.000 054 14333.73 444.88 54581.09 88888.00 2021-02-23 05:51:10.000 054 14334.04 444.95 54581.00 88888.00 2021-02-23 05:51:11.000 054 14333.79 444.97 54580.76 88888.00 2021-02-23 05:51:12.000 054 14334.01 444.70 54581.19 88888.00 2021-02-23 05:51:13.000 054 14334.04 444.87 54581.15 88888.00 2021-02-23 05:51:14.000 054 14334.07 444.59 54581.16 88888.00 2021-02-23 05:51:15.000 054 14334.01 444.65 54581.05 88888.00 2021-02-23 05:51:16.000 054 14336.87 447.26 54578.48 88888.00 2021-02-23 05:51:17.000 054 14333.78 444.84 54581.23 88888.00 2021-02-23 05:51:18.000 054 14334.02 444.52 54581.34 88888.00 2021-02-23 05:51:19.000 054 14334.02 444.48 54581.41 88888.00 2021-02-23 05:51:20.000 054 14333.93 444.72 54581.28 88888.00 2021-02-23 05:51:21.000 054 14333.95 444.79 54581.28 88888.00 2021-02-23 05:51:22.000 054 14336.64 447.20 54578.77 88888.00 2021-02-23 05:51:23.000 054 14334.21 444.84 54581.45 88888.00 2021-02-23 05:51:24.000 054 14333.90 444.50 54581.42 88888.00 2021-02-23 05:51:25.000 054 14334.33 444.52 54581.48 88888.00 2021-02-23 05:51:26.000 054 14334.11 444.58 54581.53 88888.00 2021-02-23 05:51:27.000 054 14334.20 444.59 54581.48 88888.00 2021-02-23 05:51:28.000 054 14334.34 445.09 54581.31 88888.00 2021-02-23 05:51:29.000 054 14334.32 444.63 54581.69 88888.00 2021-02-23 05:51:30.000 054 14334.59 444.85 54581.72 88888.00 2021-02-23 05:51:31.000 054 14334.40 444.84 54581.73 88888.00 2021-02-23 05:51:32.000 054 14334.55 445.00 54581.79 88888.00 2021-02-23 05:51:33.000 054 14334.59 445.07 54581.92 88888.00 2021-02-23 05:51:34.000 054 14334.73 445.16 54582.15 88888.00 2021-02-23 05:51:35.000 054 14335.01 445.61 54582.07 88888.00 2021-02-23 05:51:36.000 054 14335.39 446.10 54581.81 88888.00 2021-02-23 05:51:37.000 054 14337.57 448.28 54581.03 88888.00 2021-02-23 05:51:38.000 054 14335.13 445.66 54582.00 88888.00 2021-02-23 05:51:39.000 054 14335.09 445.84 54582.52 88888.00 2021-02-23 05:51:40.000 054 14335.55 446.04 54582.61 88888.00 2021-02-23 05:51:41.000 054 14335.62 446.47 54582.53 88888.00 2021-02-23 05:51:42.000 054 14335.51 446.35 54582.85 88888.00 2021-02-23 05:51:43.000 054 14335.52 446.35 54582.85 88888.00 2021-02-23 05:51:44.000 054 14335.66 446.35 54583.11 88888.00 2021-02-23 05:51:45.000 054 14335.66 446.59 54583.19 88888.00 2021-02-23 05:51:46.000 054 14335.99 447.29 54582.96 88888.00 2021-02-23 05:51:47.000 054 14338.78 449.92 54580.61 88888.00 2021-02-23 05:51:48.000 054 14336.49 447.23 54583.03 88888.00 2021-02-23 05:51:49.000 054 14336.11 447.31 54583.63 88888.00 2021-02-23 05:51:50.000 054 14336.65 447.56 54583.61 88888.00 2021-02-23 05:51:51.000 054 14336.47 447.93 54583.79 88888.00 2021-02-23 05:51:52.000 054 14336.70 448.00 54584.05 88888.00 2021-02-23 05:51:53.000 054 14339.35 450.65 54581.48 88888.00 2021-02-23 05:51:54.000 054 14336.79 448.24 54584.31 88888.00 2021-02-23 05:51:55.000 054 14337.12 448.64 54584.08 88888.00 2021-02-23 05:51:56.000 054 14337.49 448.55 54584.47 88888.00 2021-02-23 05:51:57.000 054 14337.05 449.08 54584.63 88888.00 2021-02-23 05:51:58.000 054 14337.29 448.99 54584.73 88888.00 2021-02-23 05:51:59.000 054 14337.18 448.93 54585.03 88888.00 2021-02-23 05:52:00.000 054 14337.37 449.25 54585.36 88888.00 2021-02-23 05:52:01.000 054 14337.59 449.05 54585.07 88888.00 2021-02-23 05:52:02.000 054 14337.57 449.59 54585.30 88888.00 2021-02-23 05:52:03.000 054 14337.84 449.84 54585.32 88888.00 2021-02-23 05:52:04.000 054 14340.28 452.20 54582.85 88888.00 2021-02-23 05:52:05.000 054 14337.77 449.50 54585.45 88888.00 2021-02-23 05:52:06.000 054 14337.91 450.34 54585.54 88888.00 2021-02-23 05:52:07.000 054 14337.90 449.92 54586.07 88888.00 2021-02-23 05:52:08.000 054 14338.15 450.37 54586.08 88888.00 2021-02-23 05:52:09.000 054 14338.01 449.87 54586.25 88888.00 2021-02-23 05:52:10.000 054 14340.75 452.57 54583.58 88888.00 2021-02-23 05:52:11.000 054 14338.20 449.74 54586.42 88888.00 2021-02-23 05:52:12.000 054 14338.36 450.00 54586.42 88888.00 2021-02-23 05:52:13.000 054 14338.17 449.93 54586.48 88888.00 2021-02-23 05:52:14.000 054 14338.30 449.81 54586.71 88888.00 2021-02-23 05:52:15.000 054 14338.35 449.80 54586.73 88888.00 2021-02-23 05:52:16.000 054 14338.22 449.70 54587.09 88888.00 2021-02-23 05:52:17.000 054 14338.74 449.72 54587.12 88888.00 2021-02-23 05:52:18.000 054 14338.31 449.65 54587.34 88888.00 2021-02-23 05:52:19.000 054 14338.42 449.68 54587.47 88888.00 2021-02-23 05:52:20.000 054 14338.27 449.80 54587.28 88888.00 2021-02-23 05:52:21.000 054 14338.99 449.52 54587.09 88888.00 2021-02-23 05:52:22.000 054 14338.53 449.56 54587.64 88888.00 2021-02-23 05:52:23.000 054 14338.80 449.48 54587.49 88888.00 2021-02-23 05:52:24.000 054 14338.32 449.54 54588.06 88888.00 2021-02-23 05:52:25.000 054 14338.27 449.82 54588.06 88888.00 2021-02-23 05:52:26.000 054 14338.43 449.50 54588.16 88888.00 2021-02-23 05:52:27.000 054 14338.22 450.00 54588.21 88888.00 2021-02-23 05:52:28.000 054 14338.56 449.69 54588.34 88888.00 2021-02-23 05:52:29.000 054 14337.87 449.68 54588.50 88888.00 2021-02-23 05:52:30.000 054 14337.87 449.69 54588.47 88888.00 2021-02-23 05:52:31.000 054 14337.61 449.62 54588.46 88888.00 2021-02-23 05:52:32.000 054 14337.74 449.63 54588.82 88888.00 2021-02-23 05:52:33.000 054 14337.14 449.86 54588.53 88888.00 2021-02-23 05:52:34.000 054 14337.29 450.02 54586.20 88888.00 2021-02-23 05:52:35.000 054 14338.49 452.64 54588.94 88888.00 2021-02-23 05:52:36.000 054 14337.03 450.03 54588.90 88888.00 2021-02-23 05:52:37.000 054 14336.84 450.06 54588.93 88888.00 2021-02-23 05:52:38.000 054 14337.22 450.14 54589.14 88888.00 2021-02-23 05:52:39.000 054 14336.51 450.32 54589.10 88888.00 2021-02-23 05:52:40.000 054 14339.10 453.08 54586.50 88888.00 2021-02-23 05:52:41.000 054 14336.35 450.22 54589.12 88888.00 2021-02-23 05:52:42.000 054 14336.03 450.20 54589.12 88888.00 2021-02-23 05:52:43.000 054 14336.18 450.32 54589.10 88888.00 2021-02-23 05:52:44.000 054 14335.80 450.46 54589.26 88888.00 2021-02-23 05:52:45.000 054 14335.57 450.64 54589.23 88888.00 2021-02-23 05:52:46.000 054 14335.40 450.38 54589.18 88888.00 2021-02-23 05:52:47.000 054 14335.30 450.58 54589.25 88888.00 2021-02-23 05:52:48.000 054 14335.09 450.62 54589.05 88888.00 2021-02-23 05:52:49.000 054 14334.90 450.59 54589.23 88888.00 2021-02-23 05:52:50.000 054 14334.68 450.82 54589.22 88888.00 2021-02-23 05:52:51.000 054 14334.37 450.63 54589.06 88888.00 2021-02-23 05:52:52.000 054 14334.44 451.09 54589.04 88888.00 2021-02-23 05:52:53.000 054 14334.12 450.92 54589.14 88888.00 2021-02-23 05:52:54.000 054 14333.92 450.88 54589.04 88888.00 2021-02-23 05:52:55.000 054 14333.70 451.03 54589.14 88888.00 2021-02-23 05:52:56.000 054 14333.39 450.90 54588.86 88888.00 2021-02-23 05:52:57.000 054 14333.30 451.31 54589.16 88888.00 2021-02-23 05:52:58.000 054 14333.19 451.54 54589.04 88888.00 2021-02-23 05:52:59.000 054 14332.80 451.68 54588.91 88888.00 2021-02-23 05:53:00.000 054 14332.91 451.23 54589.04 88888.00 2021-02-23 05:53:01.000 054 14332.48 451.14 54589.08 88888.00 2021-02-23 05:53:02.000 054 14332.74 451.33 54589.04 88888.00 2021-02-23 05:53:03.000 054 14336.28 453.09 54585.55 88888.00 2021-02-23 05:53:04.000 054 14334.82 454.03 54588.86 88888.00 2021-02-23 05:53:05.000 054 14331.96 451.44 54588.93 88888.00 2021-02-23 05:53:06.000 054 14331.70 451.19 54588.66 88888.00 2021-02-23 05:53:07.000 054 14331.74 451.22 54588.68 88888.00 2021-02-23 05:53:08.000 054 14331.41 451.53 54588.50 88888.00 2021-02-23 05:53:09.000 054 14333.88 453.97 54585.70 88888.00 2021-02-23 05:53:10.000 054 14331.27 451.70 54587.27 88888.00 2021-02-23 05:53:11.000 054 14333.62 454.11 54588.35 88888.00 2021-02-23 05:53:12.000 054 14331.03 451.42 54588.24 88888.00 2021-02-23 05:53:13.000 054 14330.81 451.39 54588.41 88888.00 2021-02-23 05:53:14.000 054 14330.61 451.39 54588.34 88888.00 2021-02-23 05:53:15.000 054 14330.66 451.59 54588.38 88888.00 2021-02-23 05:53:16.000 054 14330.12 451.83 54588.27 88888.00 2021-02-23 05:53:17.000 054 14330.22 451.39 54588.16 88888.00 2021-02-23 05:53:18.000 054 14330.25 451.53 54588.16 88888.00 2021-02-23 05:53:19.000 054 14330.00 452.13 54588.13 88888.00 2021-02-23 05:53:20.000 054 14329.55 451.76 54588.12 88888.00 2021-02-23 05:53:21.000 054 14329.43 451.64 54588.01 88888.00 2021-02-23 05:53:22.000 054 14329.29 451.96 54587.91 88888.00 2021-02-23 05:53:23.000 054 14329.26 452.02 54587.46 88888.00 2021-02-23 05:53:24.000 054 14329.11 451.83 54587.86 88888.00 2021-02-23 05:53:25.000 054 14328.72 451.86 54587.47 88888.00 2021-02-23 05:53:26.000 054 14328.70 451.68 54587.45 88888.00 2021-02-23 05:53:27.000 054 14328.68 451.48 54587.30 88888.00 2021-02-23 05:53:28.000 054 14328.44 451.20 54587.53 88888.00 2021-02-23 05:53:29.000 054 14328.39 451.47 54587.40 88888.00 2021-02-23 05:53:30.000 054 14328.13 451.85 54587.14 88888.00 2021-02-23 05:53:31.000 054 14327.67 451.54 54587.28 88888.00 2021-02-23 05:53:32.000 054 14327.54 451.27 54587.16 88888.00 2021-02-23 05:53:33.000 054 14327.52 452.08 54587.02 88888.00 2021-02-23 05:53:34.000 054 14327.39 451.46 54587.09 88888.00 2021-02-23 05:53:35.000 054 14327.43 451.97 54587.08 88888.00 2021-02-23 05:53:36.000 054 14329.55 454.16 54584.38 88888.00 2021-02-23 05:53:37.000 054 14326.96 451.80 54586.54 88888.00 2021-02-23 05:53:38.000 054 14327.16 452.26 54586.63 88888.00 2021-02-23 05:53:39.000 054 14326.39 451.93 54586.67 88888.00 2021-02-23 05:53:40.000 054 14326.23 451.73 54586.60 88888.00 2021-02-23 05:53:41.000 054 14326.07 451.61 54586.65 88888.00 2021-02-23 05:53:42.000 054 14328.77 454.40 54583.94 88888.00 2021-02-23 05:53:43.000 054 14326.31 452.19 54586.31 88888.00 2021-02-23 05:53:44.000 054 14325.70 451.63 54586.39 88888.00 2021-02-23 05:53:45.000 054 14325.55 452.36 54586.47 88888.00 2021-02-23 05:53:46.000 054 14325.28 451.94 54586.28 88888.00 2021-02-23 05:53:47.000 054 14325.25 452.21 54586.18 88888.00 2021-02-23 05:53:48.000 054 14325.09 452.27 54586.16 88888.00 2021-02-23 05:53:49.000 054 14325.12 452.43 54585.89 88888.00 2021-02-23 05:53:50.000 054 14324.88 452.24 54586.02 88888.00 2021-02-23 05:53:51.000 054 14324.53 452.12 54586.09 88888.00 2021-02-23 05:53:52.000 054 14324.79 451.99 54585.40 88888.00 2021-02-23 05:53:53.000 054 14324.49 453.02 54585.88 88888.00 2021-02-23 05:53:54.000 054 14324.35 452.77 54585.67 88888.00 2021-02-23 05:53:55.000 054 14324.29 452.33 54585.70 88888.00 2021-02-23 05:53:56.000 054 14326.80 455.25 54582.37 88888.00 2021-02-23 05:53:57.000 054 14323.98 452.42 54585.53 88888.00 2021-02-23 05:53:58.000 054 14324.03 452.76 54585.40 88888.00 2021-02-23 05:53:59.000 054 14323.96 453.01 54585.35 88888.00 2021-02-23 05:54:00.000 054 14324.14 452.82 54585.04 88888.00 2021-02-23 05:54:01.000 054 14323.85 452.94 54585.41 88888.00 2021-02-23 05:54:02.000 054 14326.49 455.85 54582.51 88888.00 2021-02-23 05:54:03.000 054 14324.08 453.38 54585.12 88888.00 2021-02-23 05:54:04.000 054 14323.45 453.67 54585.20 88888.00 2021-02-23 05:54:05.000 054 14323.48 453.80 54584.78 88888.00 2021-02-23 05:54:06.000 054 14323.62 453.48 54585.20 88888.00 2021-02-23 05:54:07.000 054 14323.56 453.97 54584.80 88888.00 2021-02-23 05:54:08.000 054 14323.21 454.35 54584.48 88888.00 2021-02-23 05:54:09.000 054 14323.11 454.02 54584.81 88888.00 2021-02-23 05:54:10.000 054 14323.09 453.97 54584.85 88888.00 2021-02-23 05:54:11.000 054 14322.97 454.34 54584.86 88888.00 2021-02-23 05:54:12.000 054 14322.86 454.32 54584.68 88888.00 2021-02-23 05:54:13.000 054 14322.82 454.83 54584.29 88888.00 2021-02-23 05:54:14.000 054 14322.80 454.30 54584.69 88888.00 2021-02-23 05:54:15.000 054 14322.69 454.91 54584.46 88888.00 2021-02-23 05:54:16.000 054 14322.70 454.35 54584.49 88888.00 2021-02-23 05:54:17.000 054 14322.76 454.54 54584.54 88888.00 2021-02-23 05:54:18.000 054 14322.17 454.47 54584.40 88888.00 2021-02-23 05:54:19.000 054 14322.53 454.97 54584.35 88888.00 2021-02-23 05:54:20.000 054 14322.19 454.84 54584.28 88888.00 2021-02-23 05:54:21.000 054 14322.13 455.00 54584.21 88888.00 2021-02-23 05:54:22.000 054 14322.38 454.93 54584.25 88888.00 2021-02-23 05:54:23.000 054 14322.63 455.04 54584.15 88888.00 2021-02-23 05:54:24.000 054 14321.86 455.40 54584.14 88888.00 2021-02-23 05:54:25.000 054 14322.17 455.22 54584.13 88888.00 2021-02-23 05:54:26.000 054 14324.57 455.42 54581.52 88888.00 2021-02-23 05:54:27.000 054 14321.70 457.57 54584.01 88888.00 2021-02-23 05:54:28.000 054 14321.81 455.38 54583.47 88888.00 2021-02-23 05:54:29.000 054 14321.69 455.73 54583.84 88888.00 2021-02-23 05:54:30.000 054 14321.70 455.63 54583.75 88888.00 2021-02-23 05:54:31.000 054 14321.58 455.73 54583.93 88888.00 2021-02-23 05:54:32.000 054 14324.36 458.18 54581.12 88888.00 2021-02-23 05:54:33.000 054 14321.23 455.64 54583.25 88888.00 2021-02-23 05:54:34.000 054 14321.41 456.13 54583.73 88888.00 2021-02-23 05:54:35.000 054 14321.31 456.04 54583.80 88888.00 2021-02-23 05:54:36.000 054 14321.08 455.91 54583.61 88888.00 2021-02-23 05:54:37.000 054 14321.48 456.26 54583.64 88888.00 2021-02-23 05:54:38.000 054 14321.09 456.25 54583.52 88888.00 2021-02-23 05:54:39.000 054 14320.90 456.18 54583.30 88888.00 2021-02-23 05:54:40.000 054 14321.12 456.88 54583.44 88888.00 2021-02-23 05:54:41.000 054 14320.82 456.29 54583.57 88888.00 2021-02-23 05:54:42.000 054 14320.92 456.72 54583.41 88888.00 2021-02-23 05:54:43.000 054 14320.99 456.51 54583.45 88888.00 2021-02-23 05:54:44.000 054 14320.84 456.87 54583.24 88888.00 2021-02-23 05:54:45.000 054 14321.31 456.97 54583.02 88888.00 2021-02-23 05:54:46.000 054 14320.72 457.06 54583.23 88888.00 2021-02-23 05:54:47.000 054 14320.72 456.93 54583.22 88888.00 2021-02-23 05:54:48.000 054 14320.93 457.14 54583.15 88888.00 2021-02-23 05:54:49.000 054 14321.32 457.21 54583.13 88888.00 2021-02-23 05:54:50.000 054 14321.25 457.11 54582.76 88888.00 2021-02-23 05:54:51.000 054 14320.84 457.33 54582.59 88888.00 2021-02-23 05:54:52.000 054 14324.96 458.09 54579.64 88888.00 2021-02-23 05:54:53.000 054 14323.45 460.29 54583.05 88888.00 2021-02-23 05:54:54.000 054 14321.14 458.05 54582.97 88888.00 2021-02-23 05:54:55.000 054 14320.83 458.00 54582.80 88888.00 2021-02-23 05:54:56.000 054 14320.92 457.86 54582.89 88888.00 2021-02-23 05:54:57.000 054 14320.87 458.12 54582.55 88888.00 2021-02-23 05:54:58.000 054 14323.22 460.89 54580.16 88888.00 2021-02-23 05:54:59.000 054 14320.82 458.56 54582.66 88888.00 2021-02-23 05:55:00.000 054 14320.92 458.81 54582.80 88888.00 2021-02-23 05:55:01.000 054 14321.88 458.66 54580.92 88888.00 2021-02-23 05:55:02.000 054 14321.93 458.65 54580.13 88888.00 2021-02-23 05:55:03.000 054 14322.00 461.39 54582.21 88888.00 2021-02-23 05:55:04.000 054 14320.93 459.20 54582.96 88888.00 2021-02-23 05:55:05.000 054 14321.48 459.68 54582.94 88888.00 2021-02-23 05:55:06.000 054 14320.89 459.06 54582.86 88888.00 2021-02-23 05:55:07.000 054 14323.58 462.15 54580.23 88888.00 2021-02-23 05:55:08.000 054 14320.76 459.34 54582.83 88888.00 2021-02-23 05:55:09.000 054 14321.19 459.58 54582.95 88888.00 2021-02-23 05:55:10.000 054 14321.00 459.72 54582.97 88888.00 2021-02-23 05:55:11.000 054 14321.02 459.69 54582.99 88888.00 2021-02-23 05:55:12.000 054 14321.06 459.68 54582.97 88888.00 2021-02-23 05:55:13.000 054 14320.87 459.87 54583.05 88888.00 2021-02-23 05:55:14.000 054 14321.22 460.34 54582.77 88888.00 2021-02-23 05:55:15.000 054 14321.11 460.25 54582.96 88888.00 2021-02-23 05:55:16.000 054 14321.16 460.35 54582.87 88888.00 2021-02-23 05:55:17.000 054 14320.89 460.09 54583.00 88888.00 2021-02-23 05:55:18.000 054 14321.00 460.29 54582.88 88888.00 2021-02-23 05:55:19.000 054 14321.38 460.49 54582.74 88888.00 2021-02-23 05:55:20.000 054 14321.24 461.17 54582.97 88888.00 2021-02-23 05:55:21.000 054 14321.39 460.83 54583.05 88888.00 2021-02-23 05:55:22.000 054 14321.19 461.26 54582.91 88888.00 2021-02-23 05:55:23.000 054 14323.76 463.45 54580.29 88888.00 2021-02-23 05:55:24.000 054 14321.26 461.03 54582.95 88888.00 2021-02-23 05:55:25.000 054 14321.83 461.10 54582.61 88888.00 2021-02-23 05:55:26.000 054 14321.80 461.20 54582.81 88888.00 2021-02-23 05:55:27.000 054 14321.22 461.76 54582.55 88888.00 2021-02-23 05:55:28.000 054 14321.25 461.35 54582.93 88888.00 2021-02-23 05:55:29.000 054 14324.15 463.89 54579.86 88888.00 2021-02-23 05:55:30.000 054 14321.34 461.80 54582.69 88888.00 2021-02-23 05:55:31.000 054 14321.62 461.45 54582.60 88888.00 2021-02-23 05:55:32.000 054 14321.73 461.93 54582.52 88888.00 2021-02-23 05:55:33.000 054 14324.32 464.28 54580.12 88888.00 2021-02-23 05:55:34.000 054 14321.80 461.70 54582.74 88888.00 2021-02-23 05:55:35.000 054 14321.82 462.25 54582.64 88888.00 2021-02-23 05:55:36.000 054 14321.95 461.76 54582.62 88888.00 2021-02-23 05:55:37.000 054 14322.19 462.13 54582.62 88888.00 2021-02-23 05:55:38.000 054 14324.70 463.15 54579.95 88888.00 2021-02-23 05:55:39.000 054 14324.74 464.85 54579.85 88888.00 2021-02-23 05:55:40.000 054 14322.70 461.92 54582.64 88888.00 2021-02-23 05:55:41.000 054 14324.81 464.71 54579.94 88888.00 2021-02-23 05:55:42.000 054 14322.41 462.19 54582.78 88888.00 2021-02-23 05:55:43.000 054 14322.57 462.09 54582.76 88888.00 2021-02-23 05:55:44.000 054 14322.78 462.33 54582.53 88888.00 2021-02-23 05:55:45.000 054 14323.31 462.19 54582.78 88888.00 2021-02-23 05:55:46.000 054 14322.93 462.45 54582.94 88888.00 2021-02-23 05:55:47.000 054 14325.77 465.21 54580.25 88888.00 2021-02-23 05:55:48.000 054 14323.15 462.92 54583.01 88888.00 2021-02-23 05:55:49.000 054 14323.79 463.14 54582.63 88888.00 2021-02-23 05:55:50.000 054 14324.25 463.45 54582.49 88888.00 2021-02-23 05:55:51.000 054 14323.79 462.86 54583.04 88888.00 2021-02-23 05:55:52.000 054 14324.11 462.92 54583.07 88888.00 2021-02-23 05:55:53.000 054 14324.13 463.10 54583.33 88888.00 2021-02-23 05:55:54.000 054 14324.13 463.21 54583.24 88888.00 2021-02-23 05:55:55.000 054 14324.33 464.00 54583.46 88888.00 2021-02-23 05:55:56.000 054 14324.77 463.65 54583.40 88888.00 2021-02-23 05:55:57.000 054 14324.72 463.69 54583.33 88888.00 2021-02-23 05:55:58.000 054 14324.90 463.84 54583.42 88888.00 2021-02-23 05:55:59.000 054 14325.02 463.89 54583.55 88888.00 2021-02-23 05:56:00.000 054 14325.19 463.96 54583.56 88888.00 2021-02-23 05:56:01.000 054 14325.40 464.04 54583.66 88888.00 2021-02-23 05:56:02.000 054 14325.59 464.65 54583.57 88888.00 2021-02-23 05:56:03.000 054 14325.67 464.32 54583.79 88888.00 2021-02-23 05:56:04.000 054 14325.80 464.37 54583.85 88888.00 2021-02-23 05:56:05.000 054 14326.03 464.67 54583.84 88888.00 2021-02-23 05:56:06.000 054 14326.46 464.82 54584.06 88888.00 2021-02-23 05:56:07.000 054 14326.36 464.87 54584.05 88888.00 2021-02-23 05:56:08.000 054 14326.39 465.00 54584.28 88888.00 2021-02-23 05:56:09.000 054 14326.82 465.20 54584.23 88888.00 2021-02-23 05:56:10.000 054 14326.83 465.29 54584.19 88888.00 2021-02-23 05:56:11.000 054 14326.91 465.50 54584.27 88888.00 2021-02-23 05:56:12.000 054 14329.80 468.47 54581.54 88888.00 2021-02-23 05:56:13.000 054 14327.74 465.60 54584.57 88888.00 2021-02-23 05:56:14.000 054 14327.26 465.73 54584.56 88888.00 2021-02-23 05:56:15.000 054 14327.91 466.25 54584.52 88888.00 2021-02-23 05:56:16.000 054 14327.62 465.68 54584.68 88888.00 2021-02-23 05:56:17.000 054 14327.67 465.64 54584.39 88888.00 2021-02-23 05:56:18.000 054 14330.36 468.62 54582.19 88888.00 2021-02-23 05:56:19.000 054 14327.74 465.97 54584.71 88888.00 2021-02-23 05:56:20.000 054 14327.85 466.24 54584.76 88888.00 2021-02-23 05:56:21.000 054 14328.08 466.39 54584.87 88888.00 2021-02-23 05:56:22.000 054 14327.92 466.69 54584.62 88888.00 2021-02-23 05:56:23.000 054 14327.76 466.18 54584.83 88888.00 2021-02-23 05:56:24.000 054 14327.88 466.49 54584.96 88888.00 2021-02-23 05:56:25.000 054 14327.97 466.16 54584.69 88888.00 2021-02-23 05:56:26.000 054 14331.78 466.18 54581.43 88888.00 2021-02-23 05:56:27.000 054 14330.94 468.81 54583.91 88888.00 2021-02-23 05:56:28.000 054 14327.73 466.15 54585.17 88888.00 2021-02-23 05:56:29.000 054 14327.75 466.43 54585.08 88888.00 2021-02-23 05:56:30.000 054 14328.16 466.04 54585.01 88888.00 2021-02-23 05:56:31.000 054 14327.88 465.92 54585.18 88888.00 2021-02-23 05:56:32.000 054 14330.22 468.75 54581.93 88888.00 2021-02-23 05:56:33.000 054 14327.97 465.96 54585.18 88888.00 2021-02-23 05:56:34.000 054 14327.52 465.93 54585.07 88888.00 2021-02-23 05:56:35.000 054 14327.92 465.91 54584.95 88888.00 2021-02-23 05:56:36.000 054 14327.34 465.88 54585.10 88888.00 2021-02-23 05:56:37.000 054 14327.11 466.18 54584.99 88888.00 2021-02-23 05:56:38.000 054 14327.24 465.73 54584.88 88888.00 2021-02-23 05:56:39.000 054 14327.29 465.81 54584.98 88888.00 2021-02-23 05:56:40.000 054 14326.97 465.76 54584.79 88888.00 2021-02-23 05:56:41.000 054 14326.73 465.83 54584.59 88888.00 2021-02-23 05:56:42.000 054 14326.60 465.81 54584.78 88888.00 2021-02-23 05:56:43.000 054 14326.34 465.96 54584.73 88888.00 2021-02-23 05:56:44.000 054 14326.59 466.22 54584.48 88888.00 2021-02-23 05:56:45.000 054 14325.86 465.85 54584.53 88888.00 2021-02-23 05:56:46.000 054 14325.87 465.85 54584.49 88888.00 2021-02-23 05:56:47.000 054 14325.81 466.43 54584.39 88888.00 2021-02-23 05:56:48.000 054 14325.60 465.95 54584.32 88888.00 2021-02-23 05:56:49.000 054 14325.70 466.29 54584.31 88888.00 2021-02-23 05:56:50.000 054 14325.31 465.98 54583.51 88888.00 2021-02-23 05:56:51.000 054 14325.04 466.43 54584.03 88888.00 2021-02-23 05:56:52.000 054 14324.83 466.29 54583.92 88888.00 2021-02-23 05:56:53.000 054 14324.70 466.17 54583.75 88888.00 2021-02-23 05:56:54.000 054 14324.94 466.18 54583.37 88888.00 2021-02-23 05:56:55.000 054 14324.61 466.21 54583.69 88888.00 2021-02-23 05:56:56.000 054 14324.51 466.67 54583.51 88888.00 2021-02-23 05:56:57.000 054 14327.13 469.20 54580.72 88888.00 2021-02-23 05:56:58.000 054 14324.17 466.27 54583.27 88888.00 2021-02-23 05:56:59.000 054 14324.33 466.39 54582.99 88888.00 2021-02-23 05:57:00.000 054 14324.06 466.67 54582.43 88888.00 2021-02-23 05:57:01.000 054 14324.01 466.54 54582.81 88888.00 2021-02-23 05:57:02.000 054 14323.98 466.45 54582.73 88888.00 2021-02-23 05:57:03.000 054 14326.23 469.50 54579.75 88888.00 2021-02-23 05:57:04.000 054 14323.78 467.03 54582.24 88888.00 2021-02-23 05:57:05.000 054 14323.37 466.66 54582.37 88888.00 2021-02-23 05:57:06.000 054 14323.18 466.86 54582.24 88888.00 2021-02-23 05:57:07.000 054 14323.11 467.51 54581.86 88888.00 2021-02-23 05:57:08.000 054 14323.02 467.17 54581.96 88888.00 2021-02-23 05:57:09.000 054 14322.80 467.47 54581.80 88888.00 2021-02-23 05:57:10.000 054 14322.65 467.28 54581.53 88888.00 2021-02-23 05:57:11.000 054 14322.66 467.48 54581.23 88888.00 2021-02-23 05:57:12.000 054 14322.65 467.44 54580.83 88888.00 2021-02-23 05:57:13.000 054 14322.38 467.23 54581.29 88888.00 2021-02-23 05:57:14.000 054 14322.40 467.64 54580.75 88888.00 2021-02-23 05:57:15.000 054 14325.00 470.05 54578.19 88888.00 2021-02-23 05:57:16.000 054 14322.21 467.54 54580.73 88888.00 2021-02-23 05:57:17.000 054 14322.79 467.38 54580.00 88888.00 2021-02-23 05:57:18.000 054 14322.09 467.22 54580.59 88888.00 2021-02-23 05:57:19.000 054 14322.57 467.41 54580.44 88888.00 2021-02-23 05:57:20.000 054 14322.25 466.99 54580.09 88888.00 2021-02-23 05:57:21.000 054 14324.81 469.58 54577.55 88888.00 2021-02-23 05:57:22.000 054 14322.26 467.05 54579.53 88888.00 2021-02-23 05:57:23.000 054 14322.19 466.98 54579.73 88888.00 2021-02-23 05:57:24.000 054 14322.25 466.74 54579.34 88888.00 2021-02-23 05:57:25.000 054 14322.15 466.74 54579.41 88888.00 2021-02-23 05:57:26.000 054 14322.17 466.91 54579.41 88888.00 2021-02-23 05:57:27.000 054 14322.27 466.61 54579.12 88888.00 2021-02-23 05:57:28.000 054 14322.30 466.61 54578.98 88888.00 2021-02-23 05:57:29.000 054 14321.98 466.43 54579.01 88888.00 2021-02-23 05:57:30.000 054 14322.10 466.77 54578.81 88888.00 2021-02-23 05:57:31.000 054 14322.38 466.77 54578.82 88888.00 2021-02-23 05:57:32.000 054 14322.13 467.08 54578.46 88888.00 2021-02-23 05:57:33.000 054 14322.11 466.83 54578.37 88888.00 2021-02-23 05:57:34.000 054 14322.49 466.92 54578.22 88888.00 2021-02-23 05:57:35.000 054 14321.94 467.29 54578.22 88888.00 2021-02-23 05:57:36.000 054 14321.69 467.05 54578.11 88888.00 2021-02-23 05:57:37.000 054 14322.18 467.15 54577.89 88888.00 2021-02-23 05:57:38.000 054 14321.73 467.14 54577.79 88888.00 2021-02-23 05:57:39.000 054 14321.91 467.49 54577.59 88888.00 2021-02-23 05:57:40.000 054 14321.69 467.15 54577.62 88888.00 2021-02-23 05:57:41.000 054 14321.94 467.46 54577.15 88888.00 2021-02-23 05:57:42.000 054 14321.69 467.35 54577.25 88888.00 2021-02-23 05:57:43.000 054 14321.69 467.28 54577.23 88888.00 2021-02-23 05:57:44.000 054 14321.54 467.32 54576.94 88888.00 2021-02-23 05:57:45.000 054 14324.25 468.56 54574.03 88888.00 2021-02-23 05:57:46.000 054 14321.61 468.07 54576.77 88888.00 2021-02-23 05:57:47.000 054 14322.04 467.50 54576.61 88888.00 2021-02-23 05:57:48.000 054 14321.39 467.76 54576.51 88888.00 2021-02-23 05:57:49.000 054 14321.50 467.95 54576.27 88888.00 2021-02-23 05:57:50.000 054 14321.48 467.75 54576.26 88888.00 2021-02-23 05:57:51.000 054 14324.04 470.54 54573.42 88888.00 2021-02-23 05:57:52.000 054 14321.42 468.62 54576.12 88888.00 2021-02-23 05:57:53.000 054 14321.23 468.36 54576.06 88888.00 2021-02-23 05:57:54.000 054 14321.38 468.22 54575.92 88888.00 2021-02-23 05:57:55.000 054 14321.34 468.26 54575.85 88888.00 2021-02-23 05:57:56.000 054 14321.64 468.50 54575.52 88888.00 2021-02-23 05:57:57.000 054 14322.07 469.12 54575.43 88888.00 2021-02-23 05:57:58.000 054 14321.40 468.58 54575.53 88888.00 2021-02-23 05:57:59.000 054 14321.42 468.75 54575.36 88888.00 2021-02-23 05:58:00.000 054 14321.58 468.68 54575.38 88888.00 2021-02-23 05:58:01.000 054 14321.50 469.07 54575.18 88888.00 2021-02-23 05:58:02.000 054 14321.64 468.98 54575.02 88888.00 2021-02-23 05:58:03.000 054 14321.82 469.24 54574.92 88888.00 2021-02-23 05:58:04.000 054 14321.87 469.08 54574.50 88888.00 2021-02-23 05:58:05.000 054 14321.42 469.05 54574.84 88888.00 2021-02-23 05:58:06.000 054 14321.85 469.15 54574.68 88888.00 2021-02-23 05:58:07.000 054 14321.39 469.82 54574.51 88888.00 2021-02-23 05:58:08.000 054 14321.42 469.44 54574.47 88888.00 2021-02-23 05:58:09.000 054 14321.78 469.69 54574.38 88888.00 2021-02-23 05:58:10.000 054 14321.60 469.29 54574.18 88888.00 2021-02-23 05:58:11.000 054 14324.16 472.20 54571.47 88888.00 2021-02-23 05:58:12.000 054 14322.18 469.53 54574.28 88888.00 2021-02-23 05:58:13.000 054 14321.30 469.38 54573.94 88888.00 2021-02-23 05:58:14.000 054 14321.50 469.60 54573.73 88888.00 2021-02-23 05:58:15.000 054 14321.53 469.64 54573.81 88888.00 2021-02-23 05:58:16.000 054 14321.44 469.45 54573.65 88888.00 2021-02-23 05:58:17.000 054 14324.13 472.48 54570.74 88888.00 2021-02-23 05:58:18.000 054 14321.39 469.68 54573.30 88888.00 2021-02-23 05:58:19.000 054 14321.69 469.55 54573.05 88888.00 2021-02-23 05:58:20.000 054 14321.24 469.63 54573.13 88888.00 2021-02-23 05:58:21.000 054 14321.17 469.61 54572.18 88888.00 2021-02-23 05:58:22.000 054 14323.73 472.40 54571.41 88888.00 2021-02-23 05:58:23.000 054 14321.56 470.00 54572.90 88888.00 2021-02-23 05:58:24.000 054 14321.22 470.17 54572.68 88888.00 2021-02-23 05:58:25.000 054 14321.12 469.78 54572.70 88888.00 2021-02-23 05:58:26.000 054 14321.11 469.73 54572.46 88888.00 2021-02-23 05:58:27.000 054 14321.13 469.61 54572.49 88888.00 2021-02-23 05:58:28.000 054 14321.32 469.87 54572.10 88888.00 2021-02-23 05:58:29.000 054 14320.96 470.48 54571.78 88888.00 2021-02-23 05:58:30.000 054 14320.87 469.78 54571.98 88888.00 2021-02-23 05:58:31.000 054 14320.95 469.84 54571.77 88888.00 2021-02-23 05:58:32.000 054 14321.14 469.76 54571.73 88888.00 2021-02-23 05:58:33.000 054 14321.35 469.87 54571.56 88888.00 2021-02-23 05:58:34.000 054 14320.87 470.33 54571.59 88888.00 2021-02-23 05:58:35.000 054 14321.00 469.90 54571.49 88888.00 2021-02-23 05:58:36.000 054 14321.01 470.02 54571.41 88888.00 2021-02-23 05:58:37.000 054 14321.13 469.99 54571.19 88888.00 2021-02-23 05:58:38.000 054 14321.32 469.92 54571.18 88888.00 2021-02-23 05:58:39.000 054 14321.61 470.56 54571.02 88888.00 2021-02-23 05:58:40.000 054 14321.07 470.08 54571.15 88888.00 2021-02-23 05:58:41.000 054 14320.96 470.36 54570.72 88888.00 2021-02-23 05:58:42.000 054 14323.95 472.85 54567.78 88888.00 2021-02-23 05:58:43.000 054 14321.42 469.90 54570.35 88888.00 2021-02-23 05:58:44.000 054 14321.12 470.81 54570.54 88888.00 2021-02-23 05:58:45.000 054 14321.30 470.12 54570.54 88888.00 2021-02-23 05:58:46.000 054 14321.66 470.24 54570.38 88888.00 2021-02-23 05:58:47.000 054 14321.83 470.18 54570.19 88888.00 2021-02-23 05:58:48.000 054 14324.02 472.73 54567.53 88888.00 2021-02-23 05:58:49.000 054 14321.50 470.36 54569.92 88888.00 2021-02-23 05:58:50.000 054 14321.41 470.43 54569.95 88888.00 2021-02-23 05:58:51.000 054 14321.37 470.26 54569.77 88888.00 2021-02-23 05:58:52.000 054 14321.44 470.20 54569.55 88888.00 2021-02-23 05:58:53.000 054 14321.78 470.51 54569.63 88888.00 2021-02-23 05:58:54.000 054 14322.13 470.42 54569.50 88888.00 2021-02-23 05:58:55.000 054 14321.70 470.53 54569.59 88888.00 2021-02-23 05:58:56.000 054 14321.83 470.45 54569.30 88888.00 2021-02-23 05:58:57.000 054 14321.76 470.55 54568.65 88888.00 2021-02-23 05:58:58.000 054 14321.72 470.51 54569.15 88888.00 2021-02-23 05:58:59.000 054 14321.59 470.32 54569.04 88888.00 2021-02-23 05:59:00.000 054 14321.78 470.64 54568.83 88888.00 2021-02-23 05:59:01.000 054 14321.48 470.59 54568.70 88888.00 2021-02-23 05:59:02.000 054 14321.56 470.57 54568.74 88888.00 2021-02-23 05:59:03.000 054 14321.61 470.67 54568.54 88888.00 2021-02-23 05:59:04.000 054 14321.79 470.64 54568.16 88888.00 2021-02-23 05:59:05.000 054 14321.81 470.61 54568.64 88888.00 2021-02-23 05:59:06.000 054 14324.95 474.38 54565.39 88888.00 2021-02-23 05:59:07.000 054 14321.81 472.90 54568.13 88888.00 2021-02-23 05:59:08.000 054 14321.81 470.67 54568.01 88888.00 2021-02-23 05:59:09.000 054 14321.88 470.88 54567.83 88888.00 2021-02-23 05:59:10.000 054 14321.62 470.50 54568.13 88888.00 2021-02-23 05:59:11.000 054 14321.71 470.55 54567.94 88888.00 2021-02-23 05:59:12.000 054 14324.24 473.26 54564.94 88888.00 2021-02-23 05:59:13.000 054 14321.74 470.69 54567.38 88888.00 2021-02-23 05:59:14.000 054 14321.59 470.49 54567.51 88888.00 2021-02-23 05:59:15.000 054 14321.35 470.45 54567.39 88888.00 2021-02-23 05:59:16.000 054 14321.38 470.15 54567.38 88888.00 2021-02-23 05:59:17.000 054 14321.28 470.37 54567.18 88888.00 2021-02-23 05:59:18.000 054 14321.44 470.32 54567.11 88888.00 2021-02-23 05:59:19.000 054 14321.53 470.06 54567.07 88888.00 2021-02-23 05:59:20.000 054 14321.35 470.49 54567.18 88888.00 2021-02-23 05:59:21.000 054 14321.26 470.19 54566.96 88888.00 2021-02-23 05:59:22.000 054 14321.39 470.33 54566.63 88888.00 2021-02-23 05:59:23.000 054 14321.66 470.44 54566.68 88888.00 2021-02-23 05:59:24.000 054 14321.97 470.79 54566.61 88888.00 2021-02-23 05:59:25.000 054 14321.23 470.61 54566.56 88888.00 2021-02-23 05:59:26.000 054 14321.38 470.51 54566.57 88888.00 2021-02-23 05:59:27.000 054 14321.52 470.39 54565.69 88888.00 2021-02-23 05:59:28.000 054 14321.56 470.48 54566.42 88888.00 2021-02-23 05:59:29.000 054 14321.66 470.85 54566.19 88888.00 2021-02-23 05:59:30.000 054 14321.62 470.66 54566.26 88888.00 2021-02-23 05:59:31.000 054 14321.58 470.54 54566.15 88888.00 2021-02-23 05:59:32.000 054 14321.55 470.74 54565.82 88888.00 2021-02-23 05:59:33.000 054 14321.69 471.00 54565.83 88888.00 2021-02-23 05:59:34.000 054 14322.30 470.73 54565.69 88888.00 2021-02-23 05:59:35.000 054 14321.79 470.64 54565.87 88888.00 2021-02-23 05:59:36.000 054 14321.91 470.62 54565.62 88888.00 2021-02-23 05:59:37.000 054 14324.50 473.29 54563.00 88888.00 2021-02-23 05:59:38.000 054 14321.86 470.73 54565.44 88888.00 2021-02-23 05:59:39.000 054 14322.05 470.84 54565.49 88888.00 2021-02-23 05:59:40.000 054 14322.05 470.74 54565.52 88888.00 2021-02-23 05:59:41.000 054 14322.13 470.76 54565.35 88888.00 2021-02-23 05:59:42.000 054 14322.01 470.76 54565.22 88888.00 2021-02-23 05:59:43.000 054 14324.74 474.01 54562.49 88888.00 2021-02-23 05:59:44.000 054 14322.36 470.89 54565.11 88888.00 2021-02-23 05:59:45.000 054 14322.44 470.82 54565.02 88888.00 2021-02-23 05:59:46.000 054 14322.61 471.18 54565.12 88888.00 2021-02-23 05:59:47.000 054 14322.57 471.02 54564.99 88888.00 2021-02-23 05:59:48.000 054 14322.60 471.19 54564.98 88888.00 2021-02-23 05:59:49.000 054 14322.73 470.88 54565.18 88888.00 2021-02-23 05:59:50.000 054 14322.87 471.02 54564.86 88888.00 2021-02-23 05:59:51.000 054 14322.82 471.10 54564.86 88888.00 2021-02-23 05:59:52.000 054 14322.87 470.97 54564.81 88888.00 2021-02-23 05:59:53.000 054 14322.93 471.02 54564.87 88888.00 2021-02-23 05:59:54.000 054 14322.96 471.13 54564.51 88888.00 2021-02-23 05:59:55.000 054 14322.89 471.18 54564.57 88888.00 2021-02-23 05:59:56.000 054 14323.26 471.45 54564.54 88888.00 2021-02-23 05:59:57.000 054 14322.88 471.03 54564.50 88888.00 2021-02-23 05:59:58.000 054 14325.72 474.52 54561.53 88888.00 2021-02-23 05:59:59.000 054 14323.20 471.27 54564.41 88888.00 2021-02-23 06:00:00.000 054 14323.15 471.44 54564.16 88888.00 2021-02-23 06:00:01.000 054 14322.99 471.02 54562.16 88888.00 2021-02-23 06:00:02.000 054 14322.90 471.10 54564.39 88888.00 2021-02-23 06:00:03.000 054 14322.95 471.39 54564.29 88888.00 2021-02-23 06:00:04.000 054 14325.86 473.94 54561.54 88888.00 2021-02-23 06:00:05.000 054 14323.08 470.94 54564.05 88888.00 2021-02-23 06:00:06.000 054 14322.91 470.86 54564.16 88888.00 2021-02-23 06:00:07.000 054 14322.77 471.01 54564.14 88888.00 2021-02-23 06:00:08.000 054 14323.06 471.35 54564.01 88888.00 2021-02-23 06:00:09.000 054 14322.99 471.22 54563.97 88888.00 2021-02-23 06:00:10.000 054 14322.94 471.46 54563.86 88888.00 2021-02-23 06:00:11.000 054 14323.14 471.12 54563.85 88888.00 2021-02-23 06:00:12.000 054 14322.60 471.20 54563.86 88888.00 2021-02-23 06:00:13.000 054 14322.47 470.85 54561.09 88888.00 2021-02-23 06:00:14.000 054 14324.13 473.85 54563.52 88888.00 2021-02-23 06:00:15.000 054 14322.83 471.27 54563.49 88888.00 2021-02-23 06:00:16.000 054 14322.64 471.07 54563.25 88888.00 2021-02-23 06:00:17.000 054 14322.58 470.92 54563.30 88888.00 2021-02-23 06:00:18.000 054 14322.45 471.19 54562.64 88888.00 2021-02-23 06:00:19.000 054 14323.04 471.63 54562.99 88888.00 2021-02-23 06:00:20.000 054 14322.44 471.17 54562.87 88888.00 2021-02-23 06:00:21.000 054 14322.40 471.24 54562.96 88888.00 2021-02-23 06:00:22.000 054 14322.39 470.91 54562.79 88888.00 2021-02-23 06:00:23.000 054 14322.56 470.95 54562.74 88888.00 2021-02-23 06:00:24.000 054 14322.43 471.43 54562.51 88888.00 2021-02-23 06:00:25.000 054 14322.11 471.47 54562.28 88888.00 2021-02-23 06:00:26.000 054 14322.23 470.90 54562.50 88888.00 2021-02-23 06:00:27.000 054 14322.12 470.83 54562.35 88888.00 2021-02-23 06:00:28.000 054 14322.10 470.95 54562.28 88888.00 2021-02-23 06:00:29.000 054 14325.32 473.47 54559.05 88888.00 2021-02-23 06:00:30.000 054 14322.05 470.82 54561.88 88888.00 2021-02-23 06:00:31.000 054 14322.00 470.39 54561.60 88888.00 2021-02-23 06:00:32.000 054 14322.54 470.92 54561.61 88888.00 2021-02-23 06:00:33.000 054 14322.35 470.91 54561.46 88888.00 2021-02-23 06:00:34.000 054 14325.06 473.60 54558.47 88888.00 2021-02-23 06:00:35.000 054 14322.23 471.13 54561.40 88888.00 2021-02-23 06:00:36.000 054 14322.26 470.92 54561.03 88888.00 2021-02-23 06:00:37.000 054 14322.30 470.83 54560.91 88888.00 2021-02-23 06:00:38.000 054 14322.26 471.06 54560.69 88888.00 2021-02-23 06:00:39.000 054 14322.40 471.43 54560.60 88888.00 2021-02-23 06:00:40.000 054 14322.53 471.01 54560.52 88888.00 2021-02-23 06:00:41.000 054 14322.47 470.33 54560.46 88888.00 2021-02-23 06:00:42.000 054 14322.46 470.66 54560.43 88888.00 2021-02-23 06:00:43.000 054 14322.71 470.51 54560.33 88888.00 2021-02-23 06:00:44.000 054 14322.76 470.55 54560.10 88888.00 2021-02-23 06:00:45.000 054 14322.59 470.35 54560.15 88888.00 2021-02-23 06:00:46.000 054 14322.73 470.76 54560.11 88888.00 2021-02-23 06:00:47.000 054 14322.64 470.39 54560.06 88888.00 2021-02-23 06:00:48.000 054 14322.81 470.58 54559.86 88888.00 2021-02-23 06:00:49.000 054 14324.96 470.26 54555.79 88888.00 2021-02-23 06:00:50.000 054 14325.57 472.53 54557.77 88888.00 2021-02-23 06:00:51.000 054 14322.96 470.15 54559.64 88888.00 2021-02-23 06:00:52.000 054 14323.49 470.17 54559.75 88888.00 2021-02-23 06:00:53.000 054 14322.92 469.88 54559.51 88888.00 2021-02-23 06:00:54.000 054 14323.54 470.03 54559.38 88888.00 2021-02-23 06:00:55.000 054 14323.28 470.31 54558.87 88888.00 2021-02-23 06:00:56.000 054 14325.97 472.84 54556.29 88888.00 2021-02-23 06:00:57.000 054 14323.21 469.65 54559.38 88888.00 2021-02-23 06:00:58.000 054 14323.34 469.76 54559.29 88888.00 2021-02-23 06:00:59.000 054 14323.47 469.54 54559.10 88888.00 2021-02-23 06:01:00.000 054 14323.77 469.44 54559.05 88888.00 2021-02-23 06:01:01.000 054 14324.04 469.88 54559.05 88888.00 2021-02-23 06:01:02.000 054 14323.54 469.26 54559.10 88888.00 2021-02-23 06:01:03.000 054 14323.64 469.70 54558.76 88888.00 2021-02-23 06:01:04.000 054 14323.74 469.23 54558.79 88888.00 2021-02-23 06:01:05.000 054 14323.61 469.07 54558.94 88888.00 2021-02-23 06:01:06.000 054 14323.86 468.99 54558.73 88888.00 2021-02-23 06:01:07.000 054 14323.83 469.00 54558.91 88888.00 2021-02-23 06:01:08.000 054 14323.81 468.81 54558.63 88888.00 2021-02-23 06:01:09.000 054 14323.86 468.88 54558.47 88888.00 2021-02-23 06:01:10.000 054 14324.25 468.90 54558.41 88888.00 2021-02-23 06:01:11.000 054 14324.14 468.88 54558.62 88888.00 2021-02-23 06:01:12.000 054 14324.18 468.63 54558.67 88888.00 2021-02-23 06:01:13.000 054 14324.47 468.32 54558.60 88888.00 2021-02-23 06:01:14.000 054 14324.27 468.21 54558.18 88888.00 2021-02-23 06:01:15.000 054 14324.62 468.53 54558.51 88888.00 2021-02-23 06:01:16.000 054 14324.36 468.07 54558.47 88888.00 2021-02-23 06:01:17.000 054 14324.34 468.29 54558.01 88888.00 2021-02-23 06:01:18.000 054 14324.45 467.91 54558.25 88888.00 2021-02-23 06:01:19.000 054 14324.46 467.84 54558.08 88888.00 2021-02-23 06:01:20.000 054 14327.17 470.42 54555.14 88888.00 2021-02-23 06:01:21.000 054 14324.80 468.08 54557.84 88888.00 2021-02-23 06:01:22.000 054 14324.48 467.53 54558.08 88888.00 2021-02-23 06:01:23.000 054 14324.54 467.87 54558.00 88888.00 2021-02-23 06:01:24.000 054 14324.45 467.24 54557.86 88888.00 2021-02-23 06:01:25.000 054 14324.82 467.69 54557.81 88888.00 2021-02-23 06:01:26.000 054 14327.29 469.97 54555.42 88888.00 2021-02-23 06:01:27.000 054 14324.49 467.06 54557.85 88888.00 2021-02-23 06:01:28.000 054 14324.71 467.01 54557.81 88888.00 2021-02-23 06:01:29.000 054 14324.38 466.83 54557.62 88888.00 2021-02-23 06:01:30.000 054 14324.46 466.79 54557.68 88888.00 2021-02-23 06:01:31.000 054 14325.02 467.05 54557.68 88888.00 2021-02-23 06:01:32.000 054 14324.33 466.45 54557.53 88888.00 2021-02-23 06:01:33.000 054 14324.71 466.53 54557.60 88888.00 2021-02-23 06:01:34.000 054 14324.18 466.47 54557.56 88888.00 2021-02-23 06:01:35.000 054 14324.24 466.71 54557.48 88888.00 2021-02-23 06:01:36.000 054 14324.38 466.43 54557.27 88888.00 2021-02-23 06:01:37.000 054 14324.24 466.26 54557.26 88888.00 2021-02-23 06:01:38.000 054 14324.33 466.37 54557.29 88888.00 2021-02-23 06:01:39.000 054 14327.29 470.06 54554.47 88888.00 2021-02-23 06:01:40.000 054 14324.25 467.40 54557.06 88888.00 2021-02-23 06:01:41.000 054 14324.33 466.02 54557.04 88888.00 2021-02-23 06:01:42.000 054 14324.26 465.90 54557.05 88888.00 2021-02-23 06:01:43.000 054 14324.13 466.08 54557.11 88888.00 2021-02-23 06:01:44.000 054 14324.33 465.73 54556.96 88888.00 2021-02-23 06:01:45.000 054 14327.12 468.34 54554.05 88888.00 2021-02-23 06:01:46.000 054 14323.80 465.96 54556.62 88888.00 2021-02-23 06:01:47.000 054 14324.14 465.62 54556.76 88888.00 2021-02-23 06:01:48.000 054 14324.18 465.48 54556.26 88888.00 2021-02-23 06:01:49.000 054 14324.19 465.37 54556.64 88888.00 2021-02-23 06:01:50.000 054 14324.60 465.54 54556.54 88888.00 2021-02-23 06:01:51.000 054 14324.63 465.69 54556.45 88888.00 2021-02-23 06:01:52.000 054 14324.29 465.28 54556.54 88888.00 2021-02-23 06:01:53.000 054 14324.40 465.10 54556.44 88888.00 2021-02-23 06:01:54.000 054 14324.38 465.21 54556.40 88888.00 2021-02-23 06:01:55.000 054 14324.41 465.24 54556.24 88888.00 2021-02-23 06:01:56.000 054 14325.89 465.52 54553.45 88888.00 2021-02-23 06:01:57.000 054 14324.39 467.93 54556.30 88888.00 2021-02-23 06:01:58.000 054 14324.37 464.96 54556.11 88888.00 2021-02-23 06:01:59.000 054 14324.49 464.89 54556.22 88888.00 2021-02-23 06:02:00.000 054 14324.37 464.87 54556.13 88888.00 2021-02-23 06:02:01.000 054 14324.42 465.21 54555.87 88888.00 2021-02-23 06:02:02.000 054 14324.52 465.07 54555.83 88888.00 2021-02-23 06:02:03.000 054 14324.17 464.72 54555.92 88888.00 2021-02-23 06:02:04.000 054 14324.27 464.58 54555.63 88888.00 2021-02-23 06:02:05.000 054 14324.47 464.92 54555.67 88888.00 2021-02-23 06:02:06.000 054 14324.49 464.63 54555.66 88888.00 2021-02-23 06:02:07.000 054 14324.82 464.48 54555.65 88888.00 2021-02-23 06:02:08.000 054 14324.59 464.83 54555.67 88888.00 2021-02-23 06:02:09.000 054 14324.56 464.83 54555.61 88888.00 2021-02-23 06:02:10.000 054 14324.80 464.87 54555.26 88888.00 2021-02-23 06:02:11.000 054 14324.73 464.34 54555.50 88888.00 2021-02-23 06:02:12.000 054 14327.55 467.16 54552.61 88888.00 2021-02-23 06:02:13.000 054 14325.21 464.46 54555.45 88888.00 2021-02-23 06:02:14.000 054 14324.74 464.28 54555.60 88888.00 2021-02-23 06:02:15.000 054 14324.85 464.79 54555.49 88888.00 2021-02-23 06:02:16.000 054 14325.04 464.29 54555.33 88888.00 2021-02-23 06:02:17.000 054 14325.27 464.40 54555.54 88888.00 2021-02-23 06:02:18.000 054 14327.71 467.06 54552.65 88888.00 2021-02-23 06:02:19.000 054 14325.10 464.30 54555.51 88888.00 2021-02-23 06:02:20.000 054 14325.22 464.35 54555.39 88888.00 2021-02-23 06:02:21.000 054 14325.93 464.16 54555.36 88888.00 2021-02-23 06:02:22.000 054 14325.61 464.20 54555.42 88888.00 2021-02-23 06:02:23.000 054 14325.50 464.66 54555.04 88888.00 2021-02-23 06:02:24.000 054 14325.45 464.30 54555.42 88888.00 2021-02-23 06:02:25.000 054 14328.22 467.33 54552.48 88888.00 2021-02-23 06:02:26.000 054 14325.70 465.65 54554.89 88888.00 2021-02-23 06:02:27.000 054 14325.63 464.47 54555.00 88888.00 2021-02-23 06:02:28.000 054 14325.73 464.35 54554.93 88888.00 2021-02-23 06:02:29.000 054 14325.75 464.07 54555.36 88888.00 2021-02-23 06:02:30.000 054 14326.03 464.04 54555.15 88888.00 2021-02-23 06:02:31.000 054 14329.06 466.97 54552.42 88888.00 2021-02-23 06:02:32.000 054 14325.99 463.97 54555.16 88888.00 2021-02-23 06:02:33.000 054 14326.01 464.03 54555.16 88888.00 2021-02-23 06:02:34.000 054 14326.04 464.01 54555.36 88888.00 2021-02-23 06:02:35.000 054 14326.36 463.97 54555.17 88888.00 2021-02-23 06:02:36.000 054 14326.12 463.73 54555.02 88888.00 2021-02-23 06:02:37.000 054 14326.40 463.84 54555.18 88888.00 2021-02-23 06:02:38.000 054 14326.55 463.82 54554.77 88888.00 2021-02-23 06:02:39.000 054 14326.40 463.73 54555.30 88888.00 2021-02-23 06:02:40.000 054 14326.53 463.95 54554.98 88888.00 2021-02-23 06:02:41.000 054 14326.53 463.48 54555.07 88888.00 2021-02-23 06:02:42.000 054 14326.67 463.90 54555.23 88888.00 2021-02-23 06:02:43.000 054 14326.65 463.56 54555.23 88888.00 2021-02-23 06:02:44.000 054 14326.50 463.45 54554.97 88888.00 2021-02-23 06:02:45.000 054 14326.88 463.90 54555.04 88888.00 2021-02-23 06:02:46.000 054 14327.21 463.25 54554.71 88888.00 2021-02-23 06:02:47.000 054 14326.57 463.62 54555.03 88888.00 2021-02-23 06:02:48.000 054 14326.56 463.54 54554.96 88888.00 2021-02-23 06:02:49.000 054 14326.55 463.23 54554.98 88888.00 2021-02-23 06:02:50.000 054 14326.69 462.83 54554.65 88888.00 2021-02-23 06:02:51.000 054 14326.37 462.98 54554.87 88888.00 2021-02-23 06:02:52.000 054 14326.60 463.09 54554.67 88888.00 2021-02-23 06:02:53.000 054 14326.17 462.85 54554.81 88888.00 2021-02-23 06:02:54.000 054 14326.32 462.96 54554.76 88888.00 2021-02-23 06:02:55.000 054 14326.28 463.03 54554.88 88888.00 2021-02-23 06:02:56.000 054 14329.06 465.34 54551.69 88888.00 2021-02-23 06:02:57.000 054 14326.37 462.60 54554.63 88888.00 2021-02-23 06:02:58.000 054 14326.39 462.50 54554.64 88888.00 2021-02-23 06:02:59.000 054 14326.32 462.33 54554.67 88888.00 2021-02-23 06:03:00.000 054 14326.16 462.43 54554.71 88888.00 2021-02-23 06:03:01.000 054 14326.21 462.34 54554.51 88888.00 2021-02-23 06:03:02.000 054 14328.91 465.08 54552.22 88888.00 2021-02-23 06:03:03.000 054 14325.99 462.08 54554.04 88888.00 2021-02-23 06:03:04.000 054 14325.80 462.04 54554.50 88888.00 2021-02-23 06:03:05.000 054 14325.73 462.08 54554.36 88888.00 2021-02-23 06:03:06.000 054 14325.81 461.93 54554.28 88888.00 2021-02-23 06:03:07.000 054 14325.98 461.94 54553.88 88888.00 2021-02-23 06:03:08.000 054 14325.63 461.85 54554.15 88888.00 2021-02-23 06:03:09.000 054 14325.40 461.66 54554.20 88888.00 2021-02-23 06:03:10.000 054 14325.73 461.75 54554.00 88888.00 2021-02-23 06:03:11.000 054 14325.34 461.55 54554.22 88888.00 2021-02-23 06:03:12.000 054 14325.40 461.33 54553.88 88888.00 2021-02-23 06:03:13.000 054 14325.19 461.55 54553.41 88888.00 2021-02-23 06:03:14.000 054 14324.90 461.19 54553.73 88888.00 2021-02-23 06:03:15.000 054 14325.01 461.23 54553.42 88888.00 2021-02-23 06:03:16.000 054 14328.80 462.86 54549.85 88888.00 2021-02-23 06:03:17.000 054 14327.32 463.65 54553.42 88888.00 2021-02-23 06:03:18.000 054 14324.63 460.90 54553.40 88888.00 2021-02-23 06:03:19.000 054 14324.39 460.77 54553.34 88888.00 2021-02-23 06:03:20.000 054 14324.50 460.62 54553.32 88888.00 2021-02-23 06:03:21.000 054 14324.47 460.57 54553.41 88888.00 2021-02-23 06:03:22.000 054 14326.82 463.12 54550.19 88888.00 2021-02-23 06:03:23.000 054 14324.00 460.40 54552.94 88888.00 2021-02-23 06:03:24.000 054 14323.77 460.46 54552.94 88888.00 2021-02-23 06:03:25.000 054 14323.73 460.41 54552.61 88888.00 2021-02-23 06:03:26.000 054 14323.44 460.08 54552.54 88888.00 2021-02-23 06:03:27.000 054 14323.59 460.00 54552.52 88888.00 2021-02-23 06:03:28.000 054 14323.68 459.91 54552.52 88888.00 2021-02-23 06:03:29.000 054 14323.05 459.86 54552.10 88888.00 2021-02-23 06:03:30.000 054 14322.86 459.69 54552.16 88888.00 2021-02-23 06:03:31.000 054 14322.54 459.71 54552.07 88888.00 2021-02-23 06:03:32.000 054 14324.27 459.55 54549.24 88888.00 2021-02-23 06:03:33.000 054 14322.91 462.00 54551.71 88888.00 2021-02-23 06:03:34.000 054 14322.24 459.29 54551.78 88888.00 2021-02-23 06:03:35.000 054 14321.97 459.38 54551.66 88888.00 2021-02-23 06:03:36.000 054 14321.69 459.07 54551.54 88888.00 2021-02-23 06:03:37.000 054 14321.74 458.94 54551.53 88888.00 2021-02-23 06:03:38.000 054 14321.55 458.85 54551.12 88888.00 2021-02-23 06:03:39.000 054 14321.24 458.96 54551.27 88888.00 2021-02-23 06:03:40.000 054 14321.45 458.71 54550.97 88888.00 2021-02-23 06:03:41.000 054 14320.90 458.74 54551.08 88888.00 2021-02-23 06:03:42.000 054 14320.82 458.60 54550.70 88888.00 2021-02-23 06:03:43.000 054 14320.68 458.44 54550.19 88888.00 2021-02-23 06:03:44.000 054 14320.57 458.50 54550.56 88888.00 2021-02-23 06:03:45.000 054 14320.33 458.54 54550.17 88888.00 2021-02-23 06:03:46.000 054 14320.07 458.30 54550.32 88888.00 2021-02-23 06:03:47.000 054 14320.10 458.26 54549.92 88888.00 2021-02-23 06:03:48.000 054 14322.86 460.89 54547.13 88888.00 2021-02-23 06:03:49.000 054 14319.76 458.12 54549.88 88888.00 2021-02-23 06:03:50.000 054 14319.74 457.66 54549.47 88888.00 2021-02-23 06:03:51.000 054 14319.40 457.61 54549.67 88888.00 2021-02-23 06:03:52.000 054 14319.52 457.68 54549.19 88888.00 2021-02-23 06:03:53.000 054 14319.39 457.87 54549.32 88888.00 2021-02-23 06:03:54.000 054 14321.99 460.13 54546.50 88888.00 2021-02-23 06:03:55.000 054 14319.18 457.35 54549.44 88888.00 2021-02-23 06:03:56.000 054 14318.98 457.25 54549.21 88888.00 2021-02-23 06:03:57.000 054 14319.33 457.17 54548.68 88888.00 2021-02-23 06:03:58.000 054 14319.02 456.86 54548.68 88888.00 2021-02-23 06:03:59.000 054 14318.98 457.33 54548.66 88888.00 2021-02-23 06:04:00.000 054 14318.81 456.95 54548.35 88888.00 2021-02-23 06:04:01.000 054 14319.18 456.89 54548.53 88888.00 2021-02-23 06:04:02.000 054 14319.04 456.67 54548.24 88888.00 2021-02-23 06:04:03.000 054 14319.17 456.77 54548.06 88888.00 2021-02-23 06:04:04.000 054 14319.61 456.75 54548.09 88888.00 2021-02-23 06:04:05.000 054 14322.19 460.51 54545.52 88888.00 2021-02-23 06:04:06.000 054 14319.01 458.21 54548.11 88888.00 2021-02-23 06:04:07.000 054 14319.30 456.35 54547.85 88888.00 2021-02-23 06:04:08.000 054 14319.63 456.57 54547.72 88888.00 2021-02-23 06:04:09.000 054 14319.33 456.42 54547.82 88888.00 2021-02-23 06:04:10.000 054 14319.49 456.17 54547.65 88888.00 2021-02-23 06:04:11.000 054 14322.15 458.91 54544.69 88888.00 2021-02-23 06:04:12.000 054 14319.49 456.14 54547.43 88888.00 2021-02-23 06:04:13.000 054 14319.67 455.97 54547.49 88888.00 2021-02-23 06:04:14.000 054 14319.67 455.90 54547.19 88888.00 2021-02-23 06:04:15.000 054 14320.02 455.94 54547.54 88888.00 2021-02-23 06:04:16.000 054 14319.86 455.90 54547.55 88888.00 2021-02-23 06:04:17.000 054 14320.38 455.83 54547.26 88888.00 2021-02-23 06:04:18.000 054 14320.56 456.02 54547.39 88888.00 2021-02-23 06:04:19.000 054 14320.50 455.84 54547.52 88888.00 2021-02-23 06:04:20.000 054 14320.43 456.02 54547.38 88888.00 2021-02-23 06:04:21.000 054 14320.42 455.79 54547.59 88888.00 2021-02-23 06:04:22.000 054 14320.60 455.96 54547.40 88888.00 2021-02-23 06:04:23.000 054 14321.17 456.07 54547.45 88888.00 2021-02-23 06:04:24.000 054 14321.11 455.78 54547.56 88888.00 2021-02-23 06:04:25.000 054 14321.14 456.11 54547.24 88888.00 2021-02-23 06:04:26.000 054 14321.17 455.75 54547.68 88888.00 2021-02-23 06:04:27.000 054 14321.56 455.63 54547.36 88888.00 2021-02-23 06:04:28.000 054 14321.64 455.54 54547.62 88888.00 2021-02-23 06:04:29.000 054 14321.64 455.99 54547.81 88888.00 2021-02-23 06:04:30.000 054 14322.09 455.67 54547.68 88888.00 2021-02-23 06:04:31.000 054 14321.84 455.73 54547.98 88888.00 2021-02-23 06:04:32.000 054 14322.39 456.06 54547.83 88888.00 2021-02-23 06:04:33.000 054 14322.55 456.04 54547.92 88888.00 2021-02-23 06:04:34.000 054 14322.58 455.60 54547.98 88888.00 2021-02-23 06:04:35.000 054 14322.55 455.69 54548.07 88888.00 2021-02-23 06:04:36.000 054 14325.34 458.42 54545.35 88888.00 2021-02-23 06:04:37.000 054 14322.82 455.68 54548.16 88888.00 2021-02-23 06:04:38.000 054 14322.80 455.73 54548.23 88888.00 2021-02-23 06:04:39.000 054 14323.31 455.83 54548.37 88888.00 2021-02-23 06:04:40.000 054 14323.75 455.92 54548.31 88888.00 2021-02-23 06:04:41.000 054 14323.24 455.75 54548.67 88888.00 2021-02-23 06:04:42.000 054 14326.16 458.52 54545.85 88888.00 2021-02-23 06:04:43.000 054 14324.24 455.80 54548.63 88888.00 2021-02-23 06:04:44.000 054 14324.09 455.89 54548.80 88888.00 2021-02-23 06:04:45.000 054 14324.00 456.05 54548.90 88888.00 2021-02-23 06:04:46.000 054 14324.39 455.83 54549.05 88888.00 2021-02-23 06:04:47.000 054 14324.28 455.70 54549.12 88888.00 2021-02-23 06:04:48.000 054 14324.31 455.74 54548.67 88888.00 2021-02-23 06:04:49.000 054 14324.59 456.05 54549.50 88888.00 2021-02-23 06:04:50.000 054 14324.65 456.01 54549.35 88888.00 2021-02-23 06:04:51.000 054 14324.87 456.04 54549.41 88888.00 2021-02-23 06:04:52.000 054 14325.32 456.31 54549.44 88888.00 2021-02-23 06:04:53.000 054 14324.92 455.92 54549.06 88888.00 2021-02-23 06:04:54.000 054 14325.28 456.28 54549.16 88888.00 2021-02-23 06:04:55.000 054 14325.04 456.48 54549.80 88888.00 2021-02-23 06:04:56.000 054 14325.34 456.11 54549.84 88888.00 2021-02-23 06:04:57.000 054 14325.18 455.85 54549.94 88888.00 2021-02-23 06:04:58.000 054 14326.02 456.06 54550.11 88888.00 2021-02-23 06:04:59.000 054 14329.00 457.14 54547.64 88888.00 2021-02-23 06:05:00.000 054 14325.67 458.76 54550.25 88888.00 2021-02-23 06:05:01.000 054 14325.75 456.13 54550.75 88888.00 2021-02-23 06:05:02.000 054 14325.75 456.12 54550.60 88888.00 2021-02-23 06:05:03.000 054 14326.43 456.04 54550.61 88888.00 2021-02-23 06:05:04.000 054 14325.87 456.15 54550.53 88888.00 2021-02-23 06:05:05.000 054 14328.80 459.10 54548.02 88888.00 2021-02-23 06:05:06.000 054 14325.89 456.42 54550.95 88888.00 2021-02-23 06:05:07.000 054 14326.30 456.12 54551.07 88888.00 2021-02-23 06:05:08.000 054 14326.65 456.19 54550.57 88888.00 2021-02-23 06:05:09.000 054 14326.22 456.21 54551.19 88888.00 2021-02-23 06:05:10.000 054 14326.26 456.19 54551.39 88888.00 2021-02-23 06:05:11.000 054 14326.31 456.23 54551.61 88888.00 2021-02-23 06:05:12.000 054 14326.41 456.48 54551.65 88888.00 2021-02-23 06:05:13.000 054 14326.54 456.18 54551.63 88888.00 2021-02-23 06:05:14.000 054 14326.60 456.20 54551.69 88888.00 2021-02-23 06:05:15.000 054 14326.80 455.99 54551.94 88888.00 2021-02-23 06:05:16.000 054 14326.74 456.17 54552.01 88888.00 2021-02-23 06:05:17.000 054 14326.76 456.21 54551.83 88888.00 2021-02-23 06:05:18.000 054 14326.93 456.06 54551.46 88888.00 2021-02-23 06:05:19.000 054 14327.08 456.42 54552.22 88888.00 2021-02-23 06:05:20.000 054 14327.10 456.24 54552.17 88888.00 2021-02-23 06:05:21.000 054 14327.14 455.92 54552.46 88888.00 2021-02-23 06:05:22.000 054 14327.18 456.29 54552.24 88888.00 2021-02-23 06:05:23.000 054 14327.17 456.11 54552.47 88888.00 2021-02-23 06:05:24.000 054 14327.53 456.07 54552.53 88888.00 2021-02-23 06:05:25.000 054 14327.60 456.22 54552.43 88888.00 2021-02-23 06:05:26.000 054 14327.48 456.31 54552.83 88888.00 2021-02-23 06:05:27.000 054 14327.78 456.24 54552.73 88888.00 2021-02-23 06:05:28.000 054 14328.39 456.31 54552.84 88888.00 2021-02-23 06:05:29.000 054 14328.37 456.61 54553.04 88888.00 2021-02-23 06:05:30.000 054 14331.06 458.87 54550.34 88888.00 2021-02-23 06:05:31.000 054 14328.55 456.52 54553.15 88888.00 2021-02-23 06:05:32.000 054 14328.68 456.19 54553.27 88888.00 2021-02-23 06:05:33.000 054 14328.87 456.16 54553.48 88888.00 2021-02-23 06:05:34.000 054 14329.03 456.17 54553.57 88888.00 2021-02-23 06:05:35.000 054 14331.94 458.01 54550.99 88888.00 2021-02-23 06:05:36.000 054 14329.48 457.19 54553.91 88888.00 2021-02-23 06:05:37.000 054 14329.54 456.60 54554.04 88888.00 2021-02-23 06:05:38.000 054 14329.81 456.35 54553.97 88888.00 2021-02-23 06:05:39.000 054 14330.04 456.27 54554.21 88888.00 2021-02-23 06:05:40.000 054 14330.39 456.44 54554.29 88888.00 2021-02-23 06:05:41.000 054 14330.44 456.57 54554.51 88888.00 2021-02-23 06:05:42.000 054 14330.56 456.66 54554.62 88888.00 2021-02-23 06:05:43.000 054 14330.69 456.19 54554.73 88888.00 2021-02-23 06:05:44.000 054 14330.91 456.36 54554.94 88888.00 2021-02-23 06:05:45.000 054 14334.87 458.24 54551.90 88888.00 2021-02-23 06:05:46.000 054 14333.44 459.20 54555.10 88888.00 2021-02-23 06:05:47.000 054 14331.31 456.69 54555.62 88888.00 2021-02-23 06:05:48.000 054 14331.57 456.23 54555.66 88888.00 2021-02-23 06:05:49.000 054 14331.78 456.37 54555.74 88888.00 2021-02-23 06:05:50.000 054 14331.81 456.90 54555.34 88888.00 2021-02-23 06:05:51.000 054 14334.86 459.21 54553.23 88888.00 2021-02-23 06:05:52.000 054 14331.95 456.84 54555.81 88888.00 2021-02-23 06:05:53.000 054 14332.29 456.55 54556.39 88888.00 2021-02-23 06:05:54.000 054 14332.15 456.48 54556.41 88888.00 2021-02-23 06:05:55.000 054 14332.42 456.59 54556.40 88888.00 2021-02-23 06:05:56.000 054 14332.30 456.31 54556.58 88888.00 2021-02-23 06:05:57.000 054 14332.38 456.82 54556.72 88888.00 2021-02-23 06:05:58.000 054 14332.53 456.48 54556.92 88888.00 2021-02-23 06:05:59.000 054 14332.60 456.73 54557.09 88888.00 2021-02-23 06:06:00.000 054 14332.68 456.83 54557.05 88888.00 2021-02-23 06:06:01.000 054 14332.58 456.68 54556.97 88888.00 2021-02-23 06:06:02.000 054 14332.67 456.23 54557.31 88888.00 2021-02-23 06:06:03.000 054 14332.78 456.37 54557.55 88888.00 2021-02-23 06:06:04.000 054 14333.02 456.36 54557.51 88888.00 2021-02-23 06:06:05.000 054 14332.72 456.64 54557.57 88888.00 2021-02-23 06:06:06.000 054 14335.77 459.31 54554.94 88888.00 2021-02-23 06:06:07.000 054 14333.00 456.73 54557.78 88888.00 2021-02-23 06:06:08.000 054 14332.99 456.31 54557.97 88888.00 2021-02-23 06:06:09.000 054 14332.68 456.15 54557.79 88888.00 2021-02-23 06:06:10.000 054 14333.01 456.17 54557.88 88888.00 2021-02-23 06:06:11.000 054 14332.95 456.31 54558.13 88888.00 2021-02-23 06:06:12.000 054 14332.86 456.23 54558.09 88888.00 2021-02-23 06:06:13.000 054 14332.77 455.81 54558.28 88888.00 2021-02-23 06:06:14.000 054 14332.88 455.76 54558.27 88888.00 2021-02-23 06:06:15.000 054 14332.99 456.25 54557.71 88888.00 2021-02-23 06:06:16.000 054 14335.35 457.36 54555.31 88888.00 2021-02-23 06:06:17.000 054 14332.76 455.93 54558.36 88888.00 2021-02-23 06:06:18.000 054 14332.80 455.95 54558.38 88888.00 2021-02-23 06:06:19.000 054 14333.04 455.58 54558.21 88888.00 2021-02-23 06:06:20.000 054 14332.82 455.76 54558.15 88888.00 2021-02-23 06:06:21.000 054 14332.73 455.92 54558.45 88888.00 2021-02-23 06:06:22.000 054 14335.34 458.69 54555.82 88888.00 2021-02-23 06:06:23.000 054 14332.64 455.48 54558.51 88888.00 2021-02-23 06:06:24.000 054 14332.84 455.70 54558.48 88888.00 2021-02-23 06:06:25.000 054 14332.67 455.81 54558.44 88888.00 2021-02-23 06:06:26.000 054 14332.49 455.33 54558.68 88888.00 2021-02-23 06:06:27.000 054 14332.28 455.54 54558.41 88888.00 2021-02-23 06:06:28.000 054 14332.33 455.01 54558.61 88888.00 2021-02-23 06:06:29.000 054 14332.14 455.01 54558.66 88888.00 2021-02-23 06:06:30.000 054 14331.93 455.01 54558.57 88888.00 2021-02-23 06:06:31.000 054 14332.02 454.84 54558.76 88888.00 2021-02-23 06:06:32.000 054 14331.94 455.29 54558.69 88888.00 2021-02-23 06:06:33.000 054 14331.68 454.72 54558.58 88888.00 2021-02-23 06:06:34.000 054 14331.69 455.04 54558.70 88888.00 2021-02-23 06:06:35.000 054 14331.53 454.53 54558.57 88888.00 2021-02-23 06:06:36.000 054 14331.85 454.69 54558.57 88888.00 2021-02-23 06:06:37.000 054 14331.80 455.04 54558.61 88888.00 2021-02-23 06:06:38.000 054 14331.38 454.59 54558.44 88888.00 2021-02-23 06:06:39.000 054 14331.09 454.84 54558.41 88888.00 2021-02-23 06:06:40.000 054 14331.24 454.67 54558.37 88888.00 2021-02-23 06:06:41.000 054 14331.48 454.53 54558.34 88888.00 2021-02-23 06:06:42.000 054 14331.00 454.42 54558.38 88888.00 2021-02-23 06:06:43.000 054 14330.81 454.34 54558.49 88888.00 2021-02-23 06:06:44.000 054 14334.92 455.70 54554.81 88888.00 2021-02-23 06:06:45.000 054 14333.89 457.36 54558.09 88888.00 2021-02-23 06:06:46.000 054 14330.75 454.10 54558.00 88888.00 2021-02-23 06:06:47.000 054 14330.91 454.41 54558.18 88888.00 2021-02-23 06:06:48.000 054 14330.59 454.13 54558.13 88888.00 2021-02-23 06:06:49.000 054 14330.58 454.03 54558.09 88888.00 2021-02-23 06:06:50.000 054 14333.48 456.87 54555.11 88888.00 2021-02-23 06:06:51.000 054 14330.31 454.19 54557.86 88888.00 2021-02-23 06:06:52.000 054 14330.72 454.05 54557.86 88888.00 2021-02-23 06:06:53.000 054 14330.42 453.90 54557.96 88888.00 2021-02-23 06:06:54.000 054 14330.32 453.71 54557.85 88888.00 2021-02-23 06:06:55.000 054 14330.58 453.77 54557.70 88888.00 2021-02-23 06:06:56.000 054 14330.23 453.81 54557.35 88888.00 2021-02-23 06:06:57.000 054 14330.27 453.71 54557.25 88888.00 2021-02-23 06:06:58.000 054 14330.31 453.99 54557.67 88888.00 2021-02-23 06:06:59.000 054 14330.31 453.98 54557.75 88888.00 2021-02-23 06:07:00.000 054 14330.06 453.39 54557.35 88888.00 2021-02-23 06:07:01.000 054 14330.11 453.79 54557.34 88888.00 2021-02-23 06:07:02.000 054 14329.96 453.92 54557.46 88888.00 2021-02-23 06:07:03.000 054 14329.99 453.46 54557.32 88888.00 2021-02-23 06:07:04.000 054 14329.93 453.60 54557.18 88888.00 2021-02-23 06:07:05.000 054 14330.03 453.08 54557.14 88888.00 2021-02-23 06:07:06.000 054 14330.07 453.46 54557.11 88888.00 2021-02-23 06:07:07.000 054 14329.44 452.95 54557.00 88888.00 2021-02-23 06:07:08.000 054 14329.37 452.97 54556.49 88888.00 2021-02-23 06:07:09.000 054 14329.17 452.79 54556.94 88888.00 2021-02-23 06:07:10.000 054 14329.31 452.58 54556.76 88888.00 2021-02-23 06:07:11.000 054 14328.67 452.90 54556.67 88888.00 2021-02-23 06:07:12.000 054 14328.91 452.79 54556.64 88888.00 2021-02-23 06:07:13.000 054 14328.58 452.34 54556.44 88888.00 2021-02-23 06:07:14.000 054 14328.77 452.51 54556.38 88888.00 2021-02-23 06:07:15.000 054 14331.14 454.77 54553.44 88888.00 2021-02-23 06:07:16.000 054 14328.36 451.86 54556.44 88888.00 2021-02-23 06:07:17.000 054 14328.48 452.18 54556.04 88888.00 2021-02-23 06:07:18.000 054 14328.03 451.71 54556.21 88888.00 2021-02-23 06:07:19.000 054 14328.12 451.48 54556.03 88888.00 2021-02-23 06:07:20.000 054 14327.56 451.19 54555.84 88888.00 2021-02-23 06:07:21.000 054 14330.28 454.03 54553.01 88888.00 2021-02-23 06:07:22.000 054 14327.43 451.06 54555.60 88888.00 2021-02-23 06:07:23.000 054 14327.13 451.05 54555.42 88888.00 2021-02-23 06:07:24.000 054 14327.03 450.85 54555.34 88888.00 2021-02-23 06:07:25.000 054 14326.72 450.65 54555.16 88888.00 2021-02-23 06:07:26.000 054 14326.45 450.84 54555.11 88888.00 2021-02-23 06:07:27.000 054 14327.11 450.70 54554.84 88888.00 2021-02-23 06:07:28.000 054 14326.34 450.13 54554.96 88888.00 2021-02-23 06:07:29.000 054 14326.50 450.11 54554.51 88888.00 2021-02-23 06:07:30.000 054 14325.90 449.88 54554.45 88888.00 2021-02-23 06:07:31.000 054 14326.04 449.98 54554.34 88888.00 2021-02-23 06:07:32.000 054 14325.34 449.97 54553.79 88888.00 2021-02-23 06:07:33.000 054 14325.42 449.46 54554.10 88888.00 2021-02-23 06:07:34.000 054 14325.08 449.58 54553.56 88888.00 2021-02-23 06:07:35.000 054 14325.09 449.06 54553.70 88888.00 2021-02-23 06:07:36.000 054 14327.55 451.95 54550.90 88888.00 2021-02-23 06:07:37.000 054 14324.64 449.26 54553.18 88888.00 2021-02-23 06:07:38.000 054 14324.46 448.97 54553.26 88888.00 2021-02-23 06:07:39.000 054 14324.50 448.54 54552.78 88888.00 2021-02-23 06:07:40.000 054 14323.84 448.37 54552.34 88888.00 2021-02-23 06:07:41.000 054 14323.46 448.17 54552.78 88888.00 2021-02-23 06:07:42.000 054 14326.09 450.95 54549.69 88888.00 2021-02-23 06:07:43.000 054 14322.97 448.05 54552.42 88888.00 2021-02-23 06:07:44.000 054 14322.72 448.05 54552.00 88888.00 2021-02-23 06:07:45.000 054 14322.25 447.55 54551.56 88888.00 2021-02-23 06:07:46.000 054 14322.08 447.48 54551.72 88888.00 2021-02-23 06:07:47.000 054 14322.45 447.20 54551.50 88888.00 2021-02-23 06:07:48.000 054 14321.87 447.30 54551.29 88888.00 2021-02-23 06:07:49.000 054 14321.42 446.90 54550.70 88888.00 2021-02-23 06:07:50.000 054 14321.18 446.68 54550.49 88888.00 2021-02-23 06:07:51.000 054 14321.31 446.69 54547.56 88888.00 2021-02-23 06:07:52.000 054 14322.25 449.15 54550.42 88888.00 2021-02-23 06:07:53.000 054 14320.63 446.28 54550.26 88888.00 2021-02-23 06:07:54.000 054 14320.45 446.11 54549.86 88888.00 2021-02-23 06:07:55.000 054 14320.24 445.94 54549.81 88888.00 2021-02-23 06:07:56.000 054 14320.24 445.72 54549.44 88888.00 2021-02-23 06:07:57.000 054 14320.13 445.83 54549.26 88888.00 2021-02-23 06:07:58.000 054 14319.93 445.47 54549.24 88888.00 2021-02-23 06:07:59.000 054 14319.75 445.79 54548.97 88888.00 2021-02-23 06:08:00.000 054 14319.60 445.36 54548.54 88888.00 2021-02-23 06:08:01.000 054 14319.88 445.28 54548.49 88888.00 2021-02-23 06:08:02.000 054 14320.13 445.19 54548.32 88888.00 2021-02-23 06:08:03.000 054 14319.85 445.46 54548.12 88888.00 2021-02-23 06:08:04.000 054 14319.85 445.42 54547.93 88888.00 2021-02-23 06:08:05.000 054 14319.50 444.87 54547.55 88888.00 2021-02-23 06:08:06.000 054 14319.62 445.14 54547.60 88888.00 2021-02-23 06:08:07.000 054 14322.44 447.90 54544.58 88888.00 2021-02-23 06:08:08.000 054 14319.63 444.81 54547.09 88888.00 2021-02-23 06:08:09.000 054 14319.74 445.08 54547.08 88888.00 2021-02-23 06:08:10.000 054 14319.73 444.81 54546.97 88888.00 2021-02-23 06:08:11.000 054 14320.19 444.72 54546.92 88888.00 2021-02-23 06:08:12.000 054 14320.06 444.66 54546.58 88888.00 2021-02-23 06:08:13.000 054 14322.85 447.32 54543.91 88888.00 2021-02-23 06:08:14.000 054 14320.14 444.35 54546.55 88888.00 2021-02-23 06:08:15.000 054 14320.22 444.82 54546.41 88888.00 2021-02-23 06:08:16.000 054 14320.15 444.59 54546.15 88888.00 2021-02-23 06:08:17.000 054 14320.33 444.28 54546.21 88888.00 2021-02-23 06:08:18.000 054 14320.43 444.36 54546.13 88888.00 2021-02-23 06:08:19.000 054 14320.51 444.31 54545.96 88888.00 2021-02-23 06:08:20.000 054 14320.61 444.23 54545.95 88888.00 2021-02-23 06:08:21.000 054 14320.79 444.32 54545.85 88888.00 2021-02-23 06:08:22.000 054 14320.88 444.10 54545.73 88888.00 2021-02-23 06:08:23.000 054 14321.00 444.66 54545.90 88888.00 2021-02-23 06:08:24.000 054 14320.99 444.35 54545.71 88888.00 2021-02-23 06:08:25.000 054 14321.31 444.24 54545.55 88888.00 2021-02-23 06:08:26.000 054 14321.79 444.53 54545.55 88888.00 2021-02-23 06:08:27.000 054 14322.10 444.67 54545.40 88888.00 2021-02-23 06:08:28.000 054 14321.88 444.39 54545.36 88888.00 2021-02-23 06:08:29.000 054 14321.90 444.32 54545.50 88888.00 2021-02-23 06:08:30.000 054 14322.10 444.31 54545.35 88888.00 2021-02-23 06:08:31.000 054 14322.08 444.33 54545.44 88888.00 2021-02-23 06:08:32.000 054 14322.93 444.68 54545.46 88888.00 2021-02-23 06:08:33.000 054 14322.48 444.41 54545.38 88888.00 2021-02-23 06:08:34.000 054 14326.85 448.11 54542.77 88888.00 2021-02-23 06:08:35.000 054 14324.47 447.04 54545.48 88888.00 2021-02-23 06:08:36.000 054 14323.27 444.55 54545.66 88888.00 2021-02-23 06:08:37.000 054 14323.20 444.31 54545.49 88888.00 2021-02-23 06:08:38.000 054 14323.49 444.47 54545.47 88888.00 2021-02-23 06:08:39.000 054 14323.40 443.91 54545.46 88888.00 2021-02-23 06:08:40.000 054 14326.27 446.87 54542.83 88888.00 2021-02-23 06:08:41.000 054 14323.60 444.30 54545.41 88888.00 2021-02-23 06:08:42.000 054 14323.91 444.35 54545.66 88888.00 2021-02-23 06:08:43.000 054 14323.93 443.95 54545.34 88888.00 2021-02-23 06:08:44.000 054 14324.22 444.24 54545.64 88888.00 2021-02-23 06:08:45.000 054 14324.01 443.79 54545.67 88888.00 2021-02-23 06:08:46.000 054 14324.14 443.90 54545.72 88888.00 2021-02-23 06:08:47.000 054 14324.33 444.15 54545.32 88888.00 2021-02-23 06:08:48.000 054 14324.45 443.99 54545.69 88888.00 2021-02-23 06:08:49.000 054 14324.33 444.13 54545.84 88888.00 2021-02-23 06:08:50.000 054 14324.27 443.57 54545.63 88888.00 2021-02-23 06:08:51.000 054 14324.23 443.71 54545.79 88888.00 2021-02-23 06:08:52.000 054 14324.39 443.59 54545.16 88888.00 2021-02-23 06:08:53.000 054 14324.65 443.65 54545.72 88888.00 2021-02-23 06:08:54.000 054 14324.68 443.60 54545.85 88888.00 2021-02-23 06:08:55.000 054 14324.18 443.64 54545.69 88888.00 2021-02-23 06:08:56.000 054 14324.24 443.52 54545.85 88888.00 2021-02-23 06:08:57.000 054 14324.37 443.40 54545.72 88888.00 2021-02-23 06:08:58.000 054 14324.26 443.39 54545.52 88888.00 2021-02-23 06:08:59.000 054 14324.61 443.40 54545.41 88888.00 2021-02-23 06:09:00.000 054 14324.10 443.20 54545.61 88888.00 2021-02-23 06:09:01.000 054 14324.44 443.38 54545.66 88888.00 2021-02-23 06:09:02.000 054 14324.45 443.03 54545.40 88888.00 2021-02-23 06:09:03.000 054 14324.29 443.34 54545.60 88888.00 2021-02-23 06:09:04.000 054 14324.34 443.42 54545.58 88888.00 2021-02-23 06:09:05.000 054 14326.91 445.71 54543.04 88888.00 2021-02-23 06:09:06.000 054 14324.48 443.02 54545.22 88888.00 2021-02-23 06:09:07.000 054 14324.23 442.66 54545.51 88888.00 2021-02-23 06:09:08.000 054 14324.01 443.00 54545.54 88888.00 2021-02-23 06:09:09.000 054 14324.41 442.72 54545.38 88888.00 2021-02-23 06:09:10.000 054 14324.10 442.65 54545.54 88888.00 2021-02-23 06:09:11.000 054 14326.73 445.21 54542.65 88888.00 2021-02-23 06:09:12.000 054 14324.49 442.47 54545.25 88888.00 2021-02-23 06:09:13.000 054 14324.05 442.50 54545.14 88888.00 2021-02-23 06:09:14.000 054 14323.81 442.32 54545.40 88888.00 2021-02-23 06:09:15.000 054 14323.68 442.33 54545.32 88888.00 2021-02-23 06:09:16.000 054 14323.98 442.32 54545.15 88888.00 2021-02-23 06:09:17.000 054 14323.33 442.32 54545.16 88888.00 2021-02-23 06:09:18.000 054 14323.51 442.14 54545.11 88888.00 2021-02-23 06:09:19.000 054 14323.54 442.26 54545.19 88888.00 2021-02-23 06:09:20.000 054 14323.46 442.32 54545.24 88888.00 2021-02-23 06:09:21.000 054 14323.77 442.24 54544.90 88888.00 2021-02-23 06:09:22.000 054 14323.40 442.08 54544.94 88888.00 2021-02-23 06:09:23.000 054 14323.51 442.12 54544.78 88888.00 2021-02-23 06:09:24.000 054 14323.89 442.49 54544.78 88888.00 2021-02-23 06:09:25.000 054 14323.70 442.01 54544.86 88888.00 2021-02-23 06:09:26.000 054 14324.02 442.26 54544.82 88888.00 2021-02-23 06:09:27.000 054 14323.60 441.81 54544.71 88888.00 2021-02-23 06:09:28.000 054 14323.83 441.70 54544.61 88888.00 2021-02-23 06:09:29.000 054 14323.88 441.90 54544.79 88888.00 2021-02-23 06:09:30.000 054 14326.08 441.89 54541.46 88888.00 2021-02-23 06:09:31.000 054 14326.34 444.87 54544.84 88888.00 2021-02-23 06:09:32.000 054 14323.98 441.63 54544.70 88888.00 2021-02-23 06:09:33.000 054 14324.24 441.98 54544.64 88888.00 2021-02-23 06:09:34.000 054 14324.69 441.73 54544.27 88888.00 2021-02-23 06:09:35.000 054 14324.33 441.48 54544.61 88888.00 2021-02-23 06:09:36.000 054 14327.67 444.57 54541.73 88888.00 2021-02-23 06:09:37.000 054 14324.47 441.67 54544.23 88888.00 2021-02-23 06:09:38.000 054 14324.65 441.68 54544.47 88888.00 2021-02-23 06:09:39.000 054 14325.15 441.66 54544.56 88888.00 2021-02-23 06:09:40.000 054 14324.70 441.59 54544.62 88888.00 2021-02-23 06:09:41.000 054 14325.00 441.63 54542.89 88888.00 2021-02-23 06:09:42.000 054 14327.79 444.24 54544.04 88888.00 2021-02-23 06:09:43.000 054 14325.05 441.51 54544.41 88888.00 2021-02-23 06:09:44.000 054 14325.30 441.60 54544.50 88888.00 2021-02-23 06:09:45.000 054 14325.05 441.73 54544.53 88888.00 2021-02-23 06:09:46.000 054 14325.25 441.67 54544.70 88888.00 2021-02-23 06:09:47.000 054 14325.57 441.38 54544.28 88888.00 2021-02-23 06:09:48.000 054 14325.41 441.63 54544.66 88888.00 2021-02-23 06:09:49.000 054 14325.41 441.23 54544.14 88888.00 2021-02-23 06:09:50.000 054 14325.35 441.40 54544.71 88888.00 2021-02-23 06:09:51.000 054 14325.35 441.63 54544.59 88888.00 2021-02-23 06:09:52.000 054 14325.41 441.37 54544.21 88888.00 2021-02-23 06:09:53.000 054 14325.40 441.59 54544.47 88888.00 2021-02-23 06:09:54.000 054 14326.04 441.26 54544.54 88888.00 2021-02-23 06:09:55.000 054 14325.46 441.33 54544.56 88888.00 2021-02-23 06:09:56.000 054 14325.59 441.09 54544.52 88888.00 2021-02-23 06:09:57.000 054 14325.31 440.84 54545.05 88888.00 2021-02-23 06:09:58.000 054 14325.44 440.89 54545.01 88888.00 2021-02-23 06:09:59.000 054 14326.24 441.40 54544.56 88888.00 2021-02-23 06:10:00.000 054 14325.63 441.79 54544.72 88888.00 2021-02-23 06:10:01.000 054 14326.02 441.35 54544.72 88888.00 2021-02-23 06:10:02.000 054 14328.46 444.05 54541.94 88888.00 2021-02-23 06:10:03.000 054 14325.89 441.64 54544.72 88888.00 2021-02-23 06:10:04.000 054 14325.92 441.42 54544.69 88888.00 2021-02-23 06:10:05.000 054 14325.95 441.55 54544.89 88888.00 2021-02-23 06:10:06.000 054 14326.25 441.86 54544.81 88888.00 2021-02-23 06:10:07.000 054 14325.99 441.45 54544.72 88888.00 2021-02-23 06:10:08.000 054 14328.77 444.48 54542.11 88888.00 2021-02-23 06:10:09.000 054 14326.27 441.56 54544.85 88888.00 2021-02-23 06:10:10.000 054 14326.52 441.83 54544.83 88888.00 2021-02-23 06:10:11.000 054 14326.72 441.96 54544.88 88888.00 2021-02-23 06:10:12.000 054 14326.32 441.61 54545.15 88888.00 2021-02-23 06:10:13.000 054 14326.47 441.63 54545.09 88888.00 2021-02-23 06:10:14.000 054 14326.98 441.79 54545.04 88888.00 2021-02-23 06:10:15.000 054 14326.57 441.89 54545.19 88888.00 2021-02-23 06:10:16.000 054 14327.01 442.21 54545.09 88888.00 2021-02-23 06:10:17.000 054 14326.79 441.76 54545.24 88888.00 2021-02-23 06:10:18.000 054 14326.89 442.14 54545.19 88888.00 2021-02-23 06:10:19.000 054 14327.13 441.98 54545.13 88888.00 2021-02-23 06:10:20.000 054 14327.39 442.13 54545.17 88888.00 2021-02-23 06:10:21.000 054 14327.23 442.06 54545.20 88888.00 2021-02-23 06:10:22.000 054 14327.13 442.13 54545.09 88888.00 2021-02-23 06:10:23.000 054 14327.29 442.47 54545.23 88888.00 2021-02-23 06:10:24.000 054 14327.29 442.47 54545.03 88888.00 2021-02-23 06:10:25.000 054 14327.21 442.42 54545.33 88888.00 2021-02-23 06:10:26.000 054 14330.36 445.19 54542.31 88888.00 2021-02-23 06:10:27.000 054 14327.32 442.53 54546.16 88888.00 2021-02-23 06:10:28.000 054 14327.26 442.20 54546.17 88888.00 2021-02-23 06:10:29.000 054 14327.42 442.26 54546.04 88888.00 2021-02-23 06:10:30.000 054 14327.49 442.01 54545.85 88888.00 2021-02-23 06:10:31.000 054 14327.52 442.31 54546.10 88888.00 2021-02-23 06:10:32.000 054 14330.04 444.90 54543.56 88888.00 2021-02-23 06:10:33.000 054 14330.19 445.06 54543.25 88888.00 2021-02-23 06:10:34.000 054 14327.59 443.00 54546.00 88888.00 2021-02-23 06:10:35.000 054 14327.33 442.41 54545.93 88888.00 2021-02-23 06:10:36.000 054 14327.38 442.94 54545.95 88888.00 2021-02-23 06:10:37.000 054 14327.36 442.61 54546.29 88888.00 2021-02-23 06:10:38.000 054 14327.23 442.51 54546.31 88888.00 2021-02-23 06:10:39.000 054 14329.86 445.83 54543.72 88888.00 2021-02-23 06:10:40.000 054 14327.21 442.74 54546.22 88888.00 2021-02-23 06:10:41.000 054 14327.14 442.94 54546.45 88888.00 2021-02-23 06:10:42.000 054 14327.10 442.94 54546.56 88888.00 2021-02-23 06:10:43.000 054 14329.73 445.63 54543.82 88888.00 2021-02-23 06:10:44.000 054 14327.16 443.53 54546.00 88888.00 2021-02-23 06:10:45.000 054 14327.14 443.21 54546.69 88888.00 2021-02-23 06:10:46.000 054 14326.95 443.56 54546.66 88888.00 2021-02-23 06:10:47.000 054 14326.85 443.42 54546.64 88888.00 2021-02-23 06:10:48.000 054 14326.70 443.45 54546.59 88888.00 2021-02-23 06:10:49.000 054 14327.51 443.84 54546.09 88888.00 2021-02-23 06:10:50.000 054 14327.09 443.46 54546.78 88888.00 2021-02-23 06:10:51.000 054 14326.85 443.21 54546.70 88888.00 2021-02-23 06:10:52.000 054 14326.77 443.17 54546.81 88888.00 2021-02-23 06:10:53.000 054 14326.92 443.36 54546.73 88888.00 2021-02-23 06:10:54.000 054 14326.69 443.11 54546.61 88888.00 2021-02-23 06:10:55.000 054 14326.59 443.08 54546.61 88888.00 2021-02-23 06:10:56.000 054 14326.99 442.99 54546.56 88888.00 2021-02-23 06:10:57.000 054 14326.60 442.99 54546.58 88888.00 2021-02-23 06:10:58.000 054 14329.71 443.20 54543.96 88888.00 2021-02-23 06:10:59.000 054 14326.62 444.67 54546.46 88888.00 2021-02-23 06:11:00.000 054 14326.66 442.64 54546.55 88888.00 2021-02-23 06:11:01.000 054 14326.64 443.24 54546.43 88888.00 2021-02-23 06:11:02.000 054 14326.49 442.62 54546.65 88888.00 2021-02-23 06:11:03.000 054 14326.46 442.65 54546.44 88888.00 2021-02-23 06:11:04.000 054 14329.14 445.25 54543.65 88888.00 2021-02-23 06:11:05.000 054 14326.59 442.61 54546.28 88888.00 2021-02-23 06:11:06.000 054 14326.78 442.43 54546.36 88888.00 2021-02-23 06:11:07.000 054 14326.33 442.44 54546.55 88888.00 2021-02-23 06:11:08.000 054 14326.66 442.62 54546.13 88888.00 2021-02-23 06:11:09.000 054 14326.41 442.20 54546.15 88888.00 2021-02-23 06:11:10.000 054 14326.53 442.32 54546.34 88888.00 2021-02-23 06:11:11.000 054 14326.25 442.10 54545.92 88888.00 2021-02-23 06:11:12.000 054 14326.29 442.20 54546.36 88888.00 2021-02-23 06:11:13.000 054 14326.23 442.10 54543.91 88888.00 2021-02-23 06:11:14.000 054 14328.91 444.74 54543.15 88888.00 2021-02-23 06:11:15.000 054 14326.25 442.32 54546.11 88888.00 2021-02-23 06:11:16.000 054 14326.38 442.08 54546.02 88888.00 2021-02-23 06:11:17.000 054 14326.26 442.00 54546.06 88888.00 2021-02-23 06:11:18.000 054 14326.47 442.20 54546.10 88888.00 2021-02-23 06:11:19.000 054 14326.34 441.95 54545.67 88888.00 2021-02-23 06:11:20.000 054 14328.91 444.53 54543.15 88888.00 2021-02-23 06:11:21.000 054 14326.38 441.90 54545.85 88888.00 2021-02-23 06:11:22.000 054 14326.38 442.06 54546.07 88888.00 2021-02-23 06:11:23.000 054 14326.79 441.89 54545.86 88888.00 2021-02-23 06:11:24.000 054 14326.45 442.26 54545.43 88888.00 2021-02-23 06:11:25.000 054 14326.72 442.07 54545.97 88888.00 2021-02-23 06:11:26.000 054 14326.47 441.76 54545.74 88888.00 2021-02-23 06:11:27.000 054 14326.45 441.76 54545.84 88888.00 2021-02-23 06:11:28.000 054 14326.75 442.06 54545.60 88888.00 2021-02-23 06:11:29.000 054 14326.36 441.57 54545.73 88888.00 2021-02-23 06:11:30.000 054 14326.53 441.47 54545.89 88888.00 2021-02-23 06:11:31.000 054 14326.60 441.70 54545.81 88888.00 2021-02-23 06:11:32.000 054 14326.66 441.73 54545.89 88888.00 2021-02-23 06:11:33.000 054 14326.78 441.94 54545.77 88888.00 2021-02-23 06:11:34.000 054 14327.94 441.51 54543.01 88888.00 2021-02-23 06:11:35.000 054 14327.59 444.38 54545.84 88888.00 2021-02-23 06:11:36.000 054 14326.85 441.53 54545.73 88888.00 2021-02-23 06:11:37.000 054 14326.81 441.69 54545.84 88888.00 2021-02-23 06:11:38.000 054 14326.64 441.87 54545.81 88888.00 2021-02-23 06:11:39.000 054 14326.88 441.58 54545.64 88888.00 2021-02-23 06:11:40.000 054 14326.99 441.53 54545.85 88888.00 2021-02-23 06:11:41.000 054 14327.24 442.45 54545.77 88888.00 2021-02-23 06:11:42.000 054 14327.23 441.56 54545.99 88888.00 2021-02-23 06:11:43.000 054 14327.56 442.04 54545.72 88888.00 2021-02-23 06:11:44.000 054 14327.19 441.63 54545.34 88888.00 2021-02-23 06:11:45.000 054 14330.33 444.84 54543.10 88888.00 2021-02-23 06:11:46.000 054 14327.92 442.32 54545.51 88888.00 2021-02-23 06:11:47.000 054 14328.20 442.27 54545.60 88888.00 2021-02-23 06:11:48.000 054 14328.18 442.45 54545.60 88888.00 2021-02-23 06:11:49.000 054 14328.02 442.29 54544.75 88888.00 2021-02-23 06:11:50.000 054 14328.23 442.27 54545.66 88888.00 2021-02-23 06:11:51.000 054 14331.10 444.88 54542.52 88888.00 2021-02-23 06:11:52.000 054 14328.43 442.38 54545.56 88888.00 2021-02-23 06:11:53.000 054 14328.70 442.18 54545.48 88888.00 2021-02-23 06:11:54.000 054 14328.84 442.42 54545.86 88888.00 2021-02-23 06:11:55.000 054 14329.10 442.36 54545.80 88888.00 2021-02-23 06:11:56.000 054 14329.36 442.19 54545.75 88888.00 2021-02-23 06:11:57.000 054 14329.50 442.59 54546.12 88888.00 2021-02-23 06:11:58.000 054 14329.55 442.85 54545.62 88888.00 2021-02-23 06:11:59.000 054 14329.93 442.56 54545.92 88888.00 2021-02-23 06:12:00.000 054 14330.07 442.74 54545.85 88888.00 2021-02-23 06:12:01.000 054 14330.23 442.40 54546.17 88888.00 2021-02-23 06:12:02.000 054 14330.38 442.81 54546.36 88888.00 2021-02-23 06:12:03.000 054 14330.54 442.94 54546.22 88888.00 2021-02-23 06:12:04.000 054 14333.66 445.66 54543.69 88888.00 2021-02-23 06:12:05.000 054 14330.99 442.72 54546.56 88888.00 2021-02-23 06:12:06.000 054 14331.88 442.79 54546.55 88888.00 2021-02-23 06:12:07.000 054 14331.49 443.24 54546.79 88888.00 2021-02-23 06:12:08.000 054 14331.55 442.92 54546.76 88888.00 2021-02-23 06:12:09.000 054 14331.86 443.13 54546.86 88888.00 2021-02-23 06:12:10.000 054 14334.69 445.91 54544.28 88888.00 2021-02-23 06:12:11.000 054 14332.89 442.77 54546.69 88888.00 2021-02-23 06:12:12.000 054 14332.71 443.08 54547.33 88888.00 2021-02-23 06:12:13.000 054 14332.72 443.20 54547.11 88888.00 2021-02-23 06:12:14.000 054 14332.45 442.72 54548.03 88888.00 2021-02-23 06:12:15.000 054 14332.70 443.01 54547.94 88888.00 2021-02-23 06:12:16.000 054 14332.64 443.39 54548.15 88888.00 2021-02-23 06:12:17.000 054 14332.88 442.80 54548.37 88888.00 2021-02-23 06:12:18.000 054 14333.31 443.02 54548.23 88888.00 2021-02-23 06:12:19.000 054 14333.13 442.71 54548.49 88888.00 2021-02-23 06:12:20.000 054 14333.56 442.77 54548.41 88888.00 2021-02-23 06:12:21.000 054 14333.88 443.29 54548.62 88888.00 2021-02-23 06:12:22.000 054 14333.96 442.91 54548.86 88888.00 2021-02-23 06:12:23.000 054 14333.49 442.73 54548.97 88888.00 2021-02-23 06:12:24.000 054 14333.47 442.60 54549.07 88888.00 2021-02-23 06:12:25.000 054 14333.55 442.65 54549.16 88888.00 2021-02-23 06:12:26.000 054 14333.70 442.95 54549.07 88888.00 2021-02-23 06:12:27.000 054 14333.79 442.58 54549.32 88888.00 2021-02-23 06:12:28.000 054 14333.81 443.06 54549.19 88888.00 2021-02-23 06:12:29.000 054 14333.66 442.60 54549.51 88888.00 2021-02-23 06:12:30.000 054 14334.03 442.83 54549.49 88888.00 2021-02-23 06:12:31.000 054 14334.23 443.02 54549.44 88888.00 2021-02-23 06:12:32.000 054 14334.04 442.66 54549.35 88888.00 2021-02-23 06:12:33.000 054 14334.08 442.56 54549.69 88888.00 2021-02-23 06:12:34.000 054 14336.58 442.51 54547.06 88888.00 2021-02-23 06:12:35.000 054 14333.98 444.26 54549.81 88888.00 2021-02-23 06:12:36.000 054 14333.58 442.95 54549.79 88888.00 2021-02-23 06:12:37.000 054 14333.82 442.19 54549.71 88888.00 2021-02-23 06:12:38.000 054 14333.94 442.05 54549.84 88888.00 2021-02-23 06:12:39.000 054 14333.97 442.32 54550.03 88888.00 2021-02-23 06:12:40.000 054 14336.50 444.92 54547.42 88888.00 2021-02-23 06:12:41.000 054 14334.29 442.76 54549.76 88888.00 2021-02-23 06:12:42.000 054 14333.89 442.32 54549.97 88888.00 2021-02-23 06:12:43.000 054 14334.05 442.86 54550.03 88888.00 2021-02-23 06:12:44.000 054 14333.82 442.36 54550.09 88888.00 2021-02-23 06:12:45.000 054 14333.86 442.68 54550.04 88888.00 2021-02-23 06:12:46.000 054 14334.35 442.21 54549.85 88888.00 2021-02-23 06:12:47.000 054 14334.26 442.83 54549.99 88888.00 2021-02-23 06:12:48.000 054 14334.50 442.31 54550.29 88888.00 2021-02-23 06:12:49.000 054 14334.19 442.66 54550.30 88888.00 2021-02-23 06:12:50.000 054 14334.26 442.83 54550.33 88888.00 2021-02-23 06:12:51.000 054 14334.76 443.20 54550.26 88888.00 2021-02-23 06:12:52.000 054 14334.58 442.57 54550.44 88888.00 2021-02-23 06:12:53.000 054 14334.12 442.47 54550.46 88888.00 2021-02-23 06:12:54.000 054 14334.59 442.71 54550.55 88888.00 2021-02-23 06:12:55.000 054 14337.33 446.29 54547.89 88888.00 2021-02-23 06:12:56.000 054 14334.80 443.54 54550.42 88888.00 2021-02-23 06:12:57.000 054 14334.70 442.75 54550.62 88888.00 2021-02-23 06:12:58.000 054 14335.19 443.15 54550.20 88888.00 2021-02-23 06:12:59.000 054 14334.87 442.80 54550.75 88888.00 2021-02-23 06:13:00.000 054 14334.93 442.95 54550.72 88888.00 2021-02-23 06:13:01.000 054 14338.26 445.65 54547.79 88888.00 2021-02-23 06:13:02.000 054 14335.60 442.95 54550.67 88888.00 2021-02-23 06:13:03.000 054 14335.09 443.00 54550.95 88888.00 2021-02-23 06:13:04.000 054 14335.07 442.92 54550.81 88888.00 2021-02-23 06:13:05.000 054 14335.58 443.23 54550.86 88888.00 2021-02-23 06:13:06.000 054 14335.92 442.91 54550.29 88888.00 2021-02-23 06:13:07.000 054 14335.60 442.95 54551.06 88888.00 2021-02-23 06:13:08.000 054 14335.63 443.59 54550.98 88888.00 2021-02-23 06:13:09.000 054 14335.60 442.99 54551.27 88888.00 2021-02-23 06:13:10.000 054 14336.85 442.95 54548.08 88888.00 2021-02-23 06:13:11.000 054 14337.50 445.91 54550.98 88888.00 2021-02-23 06:13:12.000 054 14335.72 443.17 54551.24 88888.00 2021-02-23 06:13:13.000 054 14335.58 443.26 54551.10 88888.00 2021-02-23 06:13:14.000 054 14335.95 443.21 54551.16 88888.00 2021-02-23 06:13:15.000 054 14335.96 443.34 54551.26 88888.00 2021-02-23 06:13:16.000 054 14336.26 443.16 54551.27 88888.00 2021-02-23 06:13:17.000 054 14336.29 443.19 54551.42 88888.00 2021-02-23 06:13:18.000 054 14336.27 443.60 54551.38 88888.00 2021-02-23 06:13:19.000 054 14336.42 443.38 54551.44 88888.00 2021-02-23 06:13:20.000 054 14336.76 443.39 54551.21 88888.00 2021-02-23 06:13:21.000 054 14336.62 443.23 54551.99 88888.00 2021-02-23 06:13:22.000 054 14336.55 443.24 54551.53 88888.00 2021-02-23 06:13:23.000 054 14336.67 443.63 54551.64 88888.00 2021-02-23 06:13:24.000 054 14336.65 443.02 54551.55 88888.00 2021-02-23 06:13:25.000 054 14337.03 443.32 54551.69 88888.00 2021-02-23 06:13:26.000 054 14339.48 445.66 54548.98 88888.00 2021-02-23 06:13:27.000 054 14336.65 442.77 54551.55 88888.00 2021-02-23 06:13:28.000 054 14336.72 443.23 54551.72 88888.00 2021-02-23 06:13:29.000 054 14336.70 442.95 54551.77 88888.00 2021-02-23 06:13:30.000 054 14336.90 443.02 54551.83 88888.00 2021-02-23 06:13:31.000 054 14337.35 443.22 54551.41 88888.00 2021-02-23 06:13:32.000 054 14339.93 445.81 54548.87 88888.00 2021-02-23 06:13:33.000 054 14336.95 443.33 54551.17 88888.00 2021-02-23 06:13:34.000 054 14337.13 443.08 54551.50 88888.00 2021-02-23 06:13:35.000 054 14336.84 442.60 54551.43 88888.00 2021-02-23 06:13:36.000 054 14336.60 442.76 54551.52 88888.00 2021-02-23 06:13:37.000 054 14336.66 442.90 54551.27 88888.00 2021-02-23 06:13:38.000 054 14336.74 442.39 54551.43 88888.00 2021-02-23 06:13:39.000 054 14336.51 442.46 54551.55 88888.00 2021-02-23 06:13:40.000 054 14336.43 442.30 54551.48 88888.00 2021-02-23 06:13:41.000 054 14336.41 442.28 54550.74 88888.00 2021-02-23 06:13:42.000 054 14336.22 442.19 54551.17 88888.00 2021-02-23 06:13:43.000 054 14336.23 442.31 54550.85 88888.00 2021-02-23 06:13:44.000 054 14335.97 442.03 54551.36 88888.00 2021-02-23 06:13:45.000 054 14335.93 441.81 54551.14 88888.00 2021-02-23 06:13:46.000 054 14335.76 441.51 54550.93 88888.00 2021-02-23 06:13:47.000 054 14336.02 441.86 54551.20 88888.00 2021-02-23 06:13:48.000 054 14335.68 441.56 54551.15 88888.00 2021-02-23 06:13:49.000 054 14335.56 441.55 54551.22 88888.00 2021-02-23 06:13:50.000 054 14338.05 445.30 54548.25 88888.00 2021-02-23 06:13:51.000 054 14335.34 442.27 54550.83 88888.00 2021-02-23 06:13:52.000 054 14335.59 440.91 54550.90 88888.00 2021-02-23 06:13:53.000 054 14335.38 441.37 54550.80 88888.00 2021-02-23 06:13:54.000 054 14335.25 441.28 54550.35 88888.00 2021-02-23 06:13:55.000 054 14335.55 441.21 54550.71 88888.00 2021-02-23 06:13:56.000 054 14337.92 443.52 54547.65 88888.00 2021-02-23 06:13:57.000 054 14335.25 440.75 54550.57 88888.00 2021-02-23 06:13:58.000 054 14335.52 440.82 54550.01 88888.00 2021-02-23 06:13:59.000 054 14334.72 440.68 54550.96 88888.00 2021-02-23 06:14:00.000 054 14334.72 440.25 54550.57 88888.00 2021-02-23 06:14:01.000 054 14334.59 440.00 54550.83 88888.00 2021-02-23 06:14:02.000 054 14334.84 440.08 54550.67 88888.00 2021-02-23 06:14:03.000 054 14335.25 440.28 54550.64 88888.00 2021-02-23 06:14:04.000 054 14334.98 439.80 54550.63 88888.00 2021-02-23 06:14:05.000 054 14335.09 439.18 54550.54 88888.00 2021-02-23 06:14:06.000 054 14334.90 439.37 54550.48 88888.00 2021-02-23 06:14:07.000 054 14335.05 439.61 54550.43 88888.00 2021-02-23 06:14:08.000 054 14335.15 439.41 54550.04 88888.00 2021-02-23 06:14:09.000 054 14334.99 439.00 54550.22 88888.00 2021-02-23 06:14:10.000 054 14335.36 439.12 54550.13 88888.00 2021-02-23 06:14:11.000 054 14335.06 438.93 54550.04 88888.00 2021-02-23 06:14:12.000 054 14335.49 439.24 54550.07 88888.00 2021-02-23 06:14:13.000 054 14335.34 439.04 54549.80 88888.00 2021-02-23 06:14:14.000 054 14335.26 438.66 54549.88 88888.00 2021-02-23 06:14:15.000 054 14335.41 439.18 54550.10 88888.00 2021-02-23 06:14:16.000 054 14335.39 438.80 54550.10 88888.00 2021-02-23 06:14:17.000 054 14335.43 438.82 54549.92 88888.00 2021-02-23 06:14:18.000 054 14336.08 439.26 54550.07 88888.00 2021-02-23 06:14:19.000 054 14335.40 438.76 54549.93 88888.00 2021-02-23 06:14:20.000 054 14335.90 438.54 54549.71 88888.00 2021-02-23 06:14:21.000 054 14338.26 441.13 54547.27 88888.00 2021-02-23 06:14:22.000 054 14335.63 438.44 54549.88 88888.00 2021-02-23 06:14:23.000 054 14335.47 438.36 54549.57 88888.00 2021-02-23 06:14:24.000 054 14335.62 438.07 54550.01 88888.00 2021-02-23 06:14:25.000 054 14335.93 438.22 54549.64 88888.00 2021-02-23 06:14:26.000 054 14335.51 438.17 54549.97 88888.00 2021-02-23 06:14:27.000 054 14338.33 440.94 54547.24 88888.00 2021-02-23 06:14:28.000 054 14336.10 437.72 54549.95 88888.00 2021-02-23 06:14:29.000 054 14335.74 437.97 54550.01 88888.00 2021-02-23 06:14:30.000 054 14335.61 438.02 54549.91 88888.00 2021-02-23 06:14:31.000 054 14335.51 437.91 54549.91 88888.00 2021-02-23 06:14:32.000 054 14335.43 438.04 54549.54 88888.00 2021-02-23 06:14:33.000 054 14335.28 438.05 54549.76 88888.00 2021-02-23 06:14:34.000 054 14335.41 437.87 54549.90 88888.00 2021-02-23 06:14:35.000 054 14335.46 437.72 54549.75 88888.00 2021-02-23 06:14:36.000 054 14335.45 437.73 54549.94 88888.00 2021-02-23 06:14:37.000 054 14338.67 437.50 54546.03 88888.00 2021-02-23 06:14:38.000 054 14338.20 440.49 54548.80 88888.00 2021-02-23 06:14:39.000 054 14335.48 438.17 54549.74 88888.00 2021-02-23 06:14:40.000 054 14335.66 437.67 54549.70 88888.00 2021-02-23 06:14:41.000 054 14335.47 437.44 54549.65 88888.00 2021-02-23 06:14:42.000 054 14335.85 437.61 54549.38 88888.00 2021-02-23 06:14:43.000 054 14338.26 440.09 54546.86 88888.00 2021-02-23 06:14:44.000 054 14335.87 437.28 54549.69 88888.00 2021-02-23 06:14:45.000 054 14335.72 437.18 54549.71 88888.00 2021-02-23 06:14:46.000 054 14335.59 437.02 54549.67 88888.00 2021-02-23 06:14:47.000 054 14335.66 437.03 54549.60 88888.00 2021-02-23 06:14:48.000 054 14335.78 437.28 54549.45 88888.00 2021-02-23 06:14:49.000 054 14335.65 436.72 54549.55 88888.00 2021-02-23 06:14:50.000 054 14335.71 436.78 54549.49 88888.00 2021-02-23 06:14:51.000 054 14335.61 436.42 54549.64 88888.00 2021-02-23 06:14:52.000 054 14335.80 436.48 54549.48 88888.00 2021-02-23 06:14:53.000 054 14335.76 436.90 54549.39 88888.00 2021-02-23 06:14:54.000 054 14335.89 436.22 54549.30 88888.00 2021-02-23 06:14:55.000 054 14335.66 436.11 54549.48 88888.00 2021-02-23 06:14:56.000 054 14335.80 436.14 54549.52 88888.00 2021-02-23 06:14:57.000 054 14336.95 436.07 54546.42 88888.00 2021-02-23 06:14:58.000 054 14337.13 438.71 54549.32 88888.00 2021-02-23 06:14:59.000 054 14336.16 435.98 54549.51 88888.00 2021-02-23 06:15:00.000 054 14335.86 435.65 54549.41 88888.00 2021-02-23 06:15:01.000 054 14335.58 435.55 54549.54 88888.00 2021-02-23 06:15:02.000 054 14335.69 435.78 54549.42 88888.00 2021-02-23 06:15:03.000 054 14335.72 435.30 54549.25 88888.00 2021-02-23 06:15:04.000 054 14335.91 435.13 54549.18 88888.00 2021-02-23 06:15:05.000 054 14336.10 435.15 54549.00 88888.00 2021-02-23 06:15:06.000 054 14335.54 434.96 54549.40 88888.00 2021-02-23 06:15:07.000 054 14335.43 434.84 54549.30 88888.00 2021-02-23 06:15:08.000 054 14338.57 437.40 54546.61 88888.00 2021-02-23 06:15:09.000 054 14335.74 434.79 54549.39 88888.00 2021-02-23 06:15:10.000 054 14335.30 434.49 54549.21 88888.00 2021-02-23 06:15:11.000 054 14335.41 434.21 54549.33 88888.00 2021-02-23 06:15:12.000 054 14335.72 434.49 54548.92 88888.00 2021-02-23 06:15:13.000 054 14335.18 434.06 54549.13 88888.00 2021-02-23 06:15:14.000 054 14335.42 433.89 54549.28 88888.00 2021-02-23 06:15:15.000 054 14335.48 433.97 54548.67 88888.00 2021-02-23 06:15:16.000 054 14335.44 433.87 54549.20 88888.00 2021-02-23 06:15:17.000 054 14335.94 434.45 54548.80 88888.00 2021-02-23 06:15:18.000 054 14335.85 433.97 54548.08 88888.00 2021-02-23 06:15:19.000 054 14335.78 434.16 54548.76 88888.00 2021-02-23 06:15:20.000 054 14335.89 434.02 54548.72 88888.00 2021-02-23 06:15:21.000 054 14335.81 433.70 54548.66 88888.00 2021-02-23 06:15:22.000 054 14335.93 433.69 54548.75 88888.00 2021-02-23 06:15:23.000 054 14335.98 433.56 54547.95 88888.00 2021-02-23 06:15:24.000 054 14336.17 433.78 54548.73 88888.00 2021-02-23 06:15:25.000 054 14336.16 433.75 54548.58 88888.00 2021-02-23 06:15:26.000 054 14336.08 433.14 54548.62 88888.00 2021-02-23 06:15:27.000 054 14336.34 433.45 54548.28 88888.00 2021-02-23 06:15:28.000 054 14336.24 432.94 54548.51 88888.00 2021-02-23 06:15:29.000 054 14336.25 433.07 54548.58 88888.00 2021-02-23 06:15:30.000 054 14336.43 433.15 54548.49 88888.00 2021-02-23 06:15:31.000 054 14336.24 432.95 54548.62 88888.00 2021-02-23 06:15:32.000 054 14336.58 432.70 54548.62 88888.00 2021-02-23 06:15:33.000 054 14339.20 433.52 54545.71 88888.00 2021-02-23 06:15:34.000 054 14336.73 433.91 54548.46 88888.00 2021-02-23 06:15:35.000 054 14336.51 432.42 54548.50 88888.00 2021-02-23 06:15:36.000 054 14339.37 435.10 54545.66 88888.00 2021-02-23 06:15:37.000 054 14336.60 432.17 54548.52 88888.00 2021-02-23 06:15:38.000 054 14338.34 432.34 54545.91 88888.00 2021-02-23 06:15:39.000 054 14337.07 434.95 54548.52 88888.00 2021-02-23 06:15:40.000 054 14336.64 432.36 54548.50 88888.00 2021-02-23 06:15:41.000 054 14336.77 432.13 54548.74 88888.00 2021-02-23 06:15:42.000 054 14339.61 435.05 54545.82 88888.00 2021-02-23 06:15:43.000 054 14336.92 431.98 54548.50 88888.00 2021-02-23 06:15:44.000 054 14336.87 431.96 54548.53 88888.00 2021-02-23 06:15:45.000 054 14336.22 432.17 54549.02 88888.00 2021-02-23 06:15:46.000 054 14336.57 431.30 54549.12 88888.00 2021-02-23 06:15:47.000 054 14336.69 431.13 54548.88 88888.00 2021-02-23 06:15:48.000 054 14336.63 430.84 54548.92 88888.00 2021-02-23 06:15:49.000 054 14336.74 430.73 54548.92 88888.00 2021-02-23 06:15:50.000 054 14337.07 431.12 54549.00 88888.00 2021-02-23 06:15:51.000 054 14336.51 430.57 54549.01 88888.00 2021-02-23 06:15:52.000 054 14336.66 430.57 54549.00 88888.00 2021-02-23 06:15:53.000 054 14336.60 430.52 54548.88 88888.00 2021-02-23 06:15:54.000 054 14336.87 430.45 54548.69 88888.00 2021-02-23 06:15:55.000 054 14336.66 430.84 54548.41 88888.00 2021-02-23 06:15:56.000 054 14336.52 430.30 54548.90 88888.00 2021-02-23 06:15:57.000 054 14336.42 430.01 54548.89 88888.00 2021-02-23 06:15:58.000 054 14336.48 429.87 54548.81 88888.00 2021-02-23 06:15:59.000 054 14336.52 430.06 54548.46 88888.00 2021-02-23 06:16:00.000 054 14336.35 430.23 54548.77 88888.00 2021-02-23 06:16:01.000 054 14336.19 430.13 54548.82 88888.00 2021-02-23 06:16:02.000 054 14336.09 429.50 54548.50 88888.00 2021-02-23 06:16:03.000 054 14336.20 429.43 54548.62 88888.00 2021-02-23 06:16:04.000 054 14336.00 429.81 54548.36 88888.00 2021-02-23 06:16:05.000 054 14336.43 429.21 54548.66 88888.00 2021-02-23 06:16:06.000 054 14336.25 429.21 54548.57 88888.00 2021-02-23 06:16:07.000 054 14335.63 429.36 54548.47 88888.00 2021-02-23 06:16:08.000 054 14335.73 428.84 54548.43 88888.00 2021-02-23 06:16:09.000 054 14338.56 431.45 54545.73 88888.00 2021-02-23 06:16:10.000 054 14335.59 428.69 54548.56 88888.00 2021-02-23 06:16:11.000 054 14335.84 428.44 54548.20 88888.00 2021-02-23 06:16:12.000 054 14335.48 428.73 54548.16 88888.00 2021-02-23 06:16:13.000 054 14335.35 428.17 54548.44 88888.00 2021-02-23 06:16:14.000 054 14338.05 429.68 54545.48 88888.00 2021-02-23 06:16:15.000 054 14337.87 430.70 54545.31 88888.00 2021-02-23 06:16:16.000 054 14335.41 427.99 54547.74 88888.00 2021-02-23 06:16:17.000 054 14335.34 427.72 54547.97 88888.00 2021-02-23 06:16:18.000 054 14334.90 427.60 54547.93 88888.00 2021-02-23 06:16:19.000 054 14335.34 427.91 54547.80 88888.00 2021-02-23 06:16:20.000 054 14335.10 427.57 54547.54 88888.00 2021-02-23 06:16:21.000 054 14334.99 427.62 54547.78 88888.00 2021-02-23 06:16:22.000 054 14334.83 427.79 54547.49 88888.00 2021-02-23 06:16:23.000 054 14337.49 429.87 54544.89 88888.00 2021-02-23 06:16:24.000 054 14334.85 427.22 54547.71 88888.00 2021-02-23 06:16:25.000 054 14334.90 427.24 54547.52 88888.00 2021-02-23 06:16:26.000 054 14334.90 426.88 54547.43 88888.00 2021-02-23 06:16:27.000 054 14334.74 426.96 54547.24 88888.00 2021-02-23 06:16:28.000 054 14334.66 426.88 54547.51 88888.00 2021-02-23 06:16:29.000 054 14337.49 429.52 54544.69 88888.00 2021-02-23 06:16:30.000 054 14334.78 427.35 54547.25 88888.00 2021-02-23 06:16:31.000 054 14334.77 426.90 54547.30 88888.00 2021-02-23 06:16:32.000 054 14334.65 426.61 54547.33 88888.00 2021-02-23 06:16:33.000 054 14334.57 426.55 54547.31 88888.00 2021-02-23 06:16:34.000 054 14334.59 426.38 54547.18 88888.00 2021-02-23 06:16:35.000 054 14335.05 426.64 54547.15 88888.00 2021-02-23 06:16:36.000 054 14334.65 425.97 54547.21 88888.00 2021-02-23 06:16:37.000 054 14334.71 426.03 54547.07 88888.00 2021-02-23 06:16:38.000 054 14334.70 426.07 54547.17 88888.00 2021-02-23 06:16:39.000 054 14334.65 426.38 54546.99 88888.00 2021-02-23 06:16:40.000 054 14334.78 426.47 54546.61 88888.00 2021-02-23 06:16:41.000 054 14334.80 426.11 54547.03 88888.00 2021-02-23 06:16:42.000 054 14335.08 425.76 54546.87 88888.00 2021-02-23 06:16:43.000 054 14334.63 425.63 54546.73 88888.00 2021-02-23 06:16:44.000 054 14334.85 425.63 54546.89 88888.00 2021-02-23 06:16:45.000 054 14334.68 425.99 54544.34 88888.00 2021-02-23 06:16:46.000 054 14335.97 427.96 54546.75 88888.00 2021-02-23 06:16:47.000 054 14334.70 425.71 54546.43 88888.00 2021-02-23 06:16:48.000 054 14334.45 425.26 54546.72 88888.00 2021-02-23 06:16:49.000 054 14334.70 425.08 54546.59 88888.00 2021-02-23 06:16:50.000 054 14334.05 425.28 54546.29 88888.00 2021-02-23 06:16:51.000 054 14334.46 424.86 54546.61 88888.00 2021-02-23 06:16:52.000 054 14334.35 424.57 54546.13 88888.00 2021-02-23 06:16:53.000 054 14334.28 424.52 54546.61 88888.00 2021-02-23 06:16:54.000 054 14334.32 424.83 54546.18 88888.00 2021-02-23 06:16:55.000 054 14334.22 425.03 54546.26 88888.00 2021-02-23 06:16:56.000 054 14336.86 426.81 54543.40 88888.00 2021-02-23 06:16:57.000 054 14334.07 424.15 54546.12 88888.00 2021-02-23 06:16:58.000 054 14334.04 423.91 54546.06 88888.00 2021-02-23 06:16:59.000 054 14333.95 424.11 54546.11 88888.00 2021-02-23 06:17:00.000 054 14334.50 423.71 54546.03 88888.00 2021-02-23 06:17:01.000 054 14333.77 423.33 54545.94 88888.00 2021-02-23 06:17:02.000 054 14336.76 426.47 54543.00 88888.00 2021-02-23 06:17:03.000 054 14333.97 423.67 54545.38 88888.00 2021-02-23 06:17:04.000 054 14334.22 423.92 54545.26 88888.00 2021-02-23 06:17:05.000 054 14334.41 423.15 54544.83 88888.00 2021-02-23 06:17:06.000 054 14333.83 423.38 54545.10 88888.00 2021-02-23 06:17:07.000 054 14333.69 422.88 54545.10 88888.00 2021-02-23 06:17:08.000 054 14336.52 425.71 54542.46 88888.00 2021-02-23 06:17:09.000 054 14333.77 423.16 54545.06 88888.00 2021-02-23 06:17:10.000 054 14333.75 422.79 54544.94 88888.00 2021-02-23 06:17:11.000 054 14333.60 423.03 54544.75 88888.00 2021-02-23 06:17:12.000 054 14333.51 422.88 54544.72 88888.00 2021-02-23 06:17:13.000 054 14333.39 422.32 54544.91 88888.00 2021-02-23 06:17:14.000 054 14333.58 422.29 54544.72 88888.00 2021-02-23 06:17:15.000 054 14333.61 422.06 54544.50 88888.00 2021-02-23 06:17:16.000 054 14335.96 424.57 54541.79 88888.00 2021-02-23 06:17:17.000 054 14333.52 422.03 54544.42 88888.00 2021-02-23 06:17:18.000 054 14333.07 421.60 54544.40 88888.00 2021-02-23 06:17:19.000 054 14332.85 421.56 54544.34 88888.00 2021-02-23 06:17:20.000 054 14333.37 421.35 54543.73 88888.00 2021-02-23 06:17:21.000 054 14332.85 421.48 54544.04 88888.00 2021-02-23 06:17:22.000 054 14335.29 423.64 54541.26 88888.00 2021-02-23 06:17:23.000 054 14332.44 420.91 54544.02 88888.00 2021-02-23 06:17:24.000 054 14332.39 420.93 54543.57 88888.00 2021-02-23 06:17:25.000 054 14332.37 420.56 54543.05 88888.00 2021-02-23 06:17:26.000 054 14332.28 420.55 54543.71 88888.00 2021-02-23 06:17:27.000 054 14331.81 420.51 54543.54 88888.00 2021-02-23 06:17:28.000 054 14331.64 420.46 54543.57 88888.00 2021-02-23 06:17:29.000 054 14331.66 420.14 54543.24 88888.00 2021-02-23 06:17:30.000 054 14331.52 420.05 54542.94 88888.00 2021-02-23 06:17:31.000 054 14331.63 419.84 54543.23 88888.00 2021-02-23 06:17:32.000 054 14331.27 419.74 54541.92 88888.00 2021-02-23 06:17:33.000 054 14333.41 422.00 54542.64 88888.00 2021-02-23 06:17:34.000 054 14330.62 419.17 54543.21 88888.00 2021-02-23 06:17:35.000 054 14330.56 418.95 54543.14 88888.00 2021-02-23 06:17:36.000 054 14330.45 419.12 54543.13 88888.00 2021-02-23 06:17:37.000 054 14330.31 418.70 54542.63 88888.00 2021-02-23 06:17:38.000 054 14332.81 421.50 54539.99 88888.00 2021-02-23 06:17:39.000 054 14330.06 418.16 54542.77 88888.00 2021-02-23 06:17:40.000 054 14329.95 418.34 54542.34 88888.00 2021-02-23 06:17:41.000 054 14330.03 418.15 54542.06 88888.00 2021-02-23 06:17:42.000 054 14329.82 418.68 54542.35 88888.00 2021-02-23 06:17:43.000 054 14329.40 418.01 54542.17 88888.00 2021-02-23 06:17:44.000 054 14329.63 417.85 54542.11 88888.00 2021-02-23 06:17:45.000 054 14329.87 417.66 54541.76 88888.00 2021-02-23 06:17:46.000 054 14328.99 417.67 54541.95 88888.00 2021-02-23 06:17:47.000 054 14329.04 417.60 54541.88 88888.00 2021-02-23 06:17:48.000 054 14331.66 420.35 54538.81 88888.00 2021-02-23 06:17:49.000 054 14329.06 417.44 54541.69 88888.00 2021-02-23 06:17:50.000 054 14328.67 417.21 54541.42 88888.00 2021-02-23 06:17:51.000 054 14328.69 416.90 54541.34 88888.00 2021-02-23 06:17:52.000 054 14328.65 417.36 54541.17 88888.00 2021-02-23 06:17:53.000 054 14328.46 417.09 54541.24 88888.00 2021-02-23 06:17:54.000 054 14331.11 419.32 54538.11 88888.00 2021-02-23 06:17:55.000 054 14328.16 416.64 54540.91 88888.00 2021-02-23 06:17:56.000 054 14328.26 416.44 54540.62 88888.00 2021-02-23 06:17:57.000 054 14328.32 416.53 54540.77 88888.00 2021-02-23 06:17:58.000 054 14328.18 416.40 54540.82 88888.00 2021-02-23 06:17:59.000 054 14328.27 416.35 54540.57 88888.00 2021-02-23 06:18:00.000 054 14327.92 416.20 54538.39 88888.00 2021-02-23 06:18:01.000 054 14330.79 419.16 54537.57 88888.00 2021-02-23 06:18:02.000 054 14328.24 415.68 54540.25 88888.00 2021-02-23 06:18:03.000 054 14327.65 415.96 54540.23 88888.00 2021-02-23 06:18:04.000 054 14327.55 415.73 54540.11 88888.00 2021-02-23 06:18:05.000 054 14327.35 415.49 54539.83 88888.00 2021-02-23 06:18:06.000 054 14327.29 415.74 54539.93 88888.00 2021-02-23 06:18:07.000 054 14330.20 418.10 54536.99 88888.00 2021-02-23 06:18:08.000 054 14327.18 414.95 54539.70 88888.00 2021-02-23 06:18:09.000 054 14326.94 415.06 54539.52 88888.00 2021-02-23 06:18:10.000 054 14326.79 415.05 54539.22 88888.00 2021-02-23 06:18:11.000 054 14326.76 414.66 54539.36 88888.00 2021-02-23 06:18:12.000 054 14326.68 414.70 54539.08 88888.00 2021-02-23 06:18:13.000 054 14326.47 414.50 54538.99 88888.00 2021-02-23 06:18:14.000 054 14326.52 414.24 54538.92 88888.00 2021-02-23 06:18:15.000 054 14326.39 414.17 54538.73 88888.00 2021-02-23 06:18:16.000 054 14326.24 414.12 54538.36 88888.00 2021-02-23 06:18:17.000 054 14326.22 413.95 54538.00 88888.00 2021-02-23 06:18:18.000 054 14326.20 413.82 54538.42 88888.00 2021-02-23 06:18:19.000 054 14326.54 413.60 54538.34 88888.00 2021-02-23 06:18:20.000 054 14326.27 413.47 54538.27 88888.00 2021-02-23 06:18:21.000 054 14326.10 413.68 54537.75 88888.00 2021-02-23 06:18:22.000 054 14326.09 413.16 54537.40 88888.00 2021-02-23 06:18:23.000 054 14326.03 413.19 54537.67 88888.00 2021-02-23 06:18:24.000 054 14326.39 413.38 54537.60 88888.00 2021-02-23 06:18:25.000 054 14325.72 412.94 54537.49 88888.00 2021-02-23 06:18:26.000 054 14326.03 412.63 54537.48 88888.00 2021-02-23 06:18:27.000 054 14325.59 412.96 54537.29 88888.00 2021-02-23 06:18:28.000 054 14325.92 412.45 54537.23 88888.00 2021-02-23 06:18:29.000 054 14325.57 412.46 54537.29 88888.00 2021-02-23 06:18:30.000 054 14325.52 412.27 54537.09 88888.00 2021-02-23 06:18:31.000 054 14328.26 414.53 54534.34 88888.00 2021-02-23 06:18:32.000 054 14325.46 411.78 54537.04 88888.00 2021-02-23 06:18:33.000 054 14325.29 412.04 54536.89 88888.00 2021-02-23 06:18:34.000 054 14325.54 411.89 54536.59 88888.00 2021-02-23 06:18:35.000 054 14325.36 411.70 54536.90 88888.00 2021-02-23 06:18:36.000 054 14325.66 411.47 54536.39 88888.00 2021-02-23 06:18:37.000 054 14328.21 414.25 54533.88 88888.00 2021-02-23 06:18:38.000 054 14325.75 411.52 54536.54 88888.00 2021-02-23 06:18:39.000 054 14325.50 411.44 54536.15 88888.00 2021-02-23 06:18:40.000 054 14325.34 411.44 54536.55 88888.00 2021-02-23 06:18:41.000 054 14325.75 411.55 54536.41 88888.00 2021-02-23 06:18:42.000 054 14326.07 411.28 54536.04 88888.00 2021-02-23 06:18:43.000 054 14325.90 411.21 54536.23 88888.00 2021-02-23 06:18:44.000 054 14325.80 411.18 54535.83 88888.00 2021-02-23 06:18:45.000 054 14325.45 411.09 54536.22 88888.00 2021-02-23 06:18:46.000 054 14325.60 410.93 54536.22 88888.00 2021-02-23 06:18:47.000 054 14325.68 411.33 54536.00 88888.00 2021-02-23 06:18:48.000 054 14325.59 411.03 54535.90 88888.00 2021-02-23 06:18:49.000 054 14326.46 411.43 54535.15 88888.00 2021-02-23 06:18:50.000 054 14326.07 411.22 54535.64 88888.00 2021-02-23 06:18:51.000 054 14326.64 411.24 54535.46 88888.00 2021-02-23 06:18:52.000 054 14326.66 411.19 54535.39 88888.00 2021-02-23 06:18:53.000 054 14326.40 411.28 54535.47 88888.00 2021-02-23 06:18:54.000 054 14326.74 411.26 54535.21 88888.00 2021-02-23 06:18:55.000 054 14326.62 411.63 54535.45 88888.00 2021-02-23 06:18:56.000 054 14326.61 411.10 54535.21 88888.00 2021-02-23 06:18:57.000 054 14326.80 411.18 54535.29 88888.00 2021-02-23 06:18:58.000 054 14326.69 410.92 54535.47 88888.00 2021-02-23 06:18:59.000 054 14326.85 411.06 54532.51 88888.00 2021-02-23 06:19:00.000 054 14329.65 413.52 54532.65 88888.00 2021-02-23 06:19:01.000 054 14327.32 410.60 54535.30 88888.00 2021-02-23 06:19:02.000 054 14327.11 410.76 54534.82 88888.00 2021-02-23 06:19:03.000 054 14326.98 410.70 54535.54 88888.00 2021-02-23 06:19:04.000 054 14327.36 410.59 54535.04 88888.00 2021-02-23 06:19:05.000 054 14327.11 410.51 54535.55 88888.00 2021-02-23 06:19:06.000 054 14330.21 412.98 54532.85 88888.00 2021-02-23 06:19:07.000 054 14327.36 410.76 54535.47 88888.00 2021-02-23 06:19:08.000 054 14327.23 410.51 54535.37 88888.00 2021-02-23 06:19:09.000 054 14327.43 410.53 54535.42 88888.00 2021-02-23 06:19:10.000 054 14327.56 410.32 54535.39 88888.00 2021-02-23 06:19:11.000 054 14327.79 410.00 54535.50 88888.00 2021-02-23 06:19:12.000 054 14327.66 410.30 54535.41 88888.00 2021-02-23 06:19:13.000 054 14327.81 409.93 54535.33 88888.00 2021-02-23 06:19:14.000 054 14327.87 410.02 54535.30 88888.00 2021-02-23 06:19:15.000 054 14327.86 409.85 54535.31 88888.00 2021-02-23 06:19:16.000 054 14328.05 409.61 54535.67 88888.00 2021-02-23 06:19:17.000 054 14328.00 410.05 54535.70 88888.00 2021-02-23 06:19:18.000 054 14327.66 409.37 54536.15 88888.00 2021-02-23 06:19:19.000 054 14327.45 409.12 54536.53 88888.00 2021-02-23 06:19:20.000 054 14327.47 409.13 54536.17 88888.00 2021-02-23 06:19:21.000 054 14327.67 408.92 54536.16 88888.00 2021-02-23 06:19:22.000 054 14328.11 408.85 54535.72 88888.00 2021-02-23 06:19:23.000 054 14327.57 408.66 54536.37 88888.00 2021-02-23 06:19:24.000 054 14327.83 408.94 54536.31 88888.00 2021-02-23 06:19:25.000 054 14327.73 408.72 54536.27 88888.00 2021-02-23 06:19:26.000 054 14328.07 408.58 54536.35 88888.00 2021-02-23 06:19:27.000 054 14328.01 408.61 54536.38 88888.00 2021-02-23 06:19:28.000 054 14327.86 408.77 54536.53 88888.00 2021-02-23 06:19:29.000 054 14328.59 408.81 54536.19 88888.00 2021-02-23 06:19:30.000 054 14330.89 408.33 54533.83 88888.00 2021-02-23 06:19:31.000 054 14328.67 410.00 54536.64 88888.00 2021-02-23 06:19:32.000 054 14328.92 408.34 54536.62 88888.00 2021-02-23 06:19:33.000 054 14328.39 408.49 54536.49 88888.00 2021-02-23 06:19:34.000 054 14328.85 408.30 54536.81 88888.00 2021-02-23 06:19:35.000 054 14328.37 408.16 54536.81 88888.00 2021-02-23 06:19:36.000 054 14331.26 410.55 54534.15 88888.00 2021-02-23 06:19:37.000 054 14329.21 407.98 54536.24 88888.00 2021-02-23 06:19:38.000 054 14328.70 407.98 54537.05 88888.00 2021-02-23 06:19:39.000 054 14328.63 407.99 54537.17 88888.00 2021-02-23 06:19:40.000 054 14328.73 407.92 54537.03 88888.00 2021-02-23 06:19:41.000 054 14328.80 407.96 54537.06 88888.00 2021-02-23 06:19:42.000 054 14328.84 407.65 54536.53 88888.00 2021-02-23 06:19:43.000 054 14329.03 407.58 54537.22 88888.00 2021-02-23 06:19:44.000 054 14328.74 407.75 54537.28 88888.00 2021-02-23 06:19:45.000 054 14328.82 407.49 54537.19 88888.00 2021-02-23 06:19:46.000 054 14328.97 407.43 54537.06 88888.00 2021-02-23 06:19:47.000 054 14328.75 407.15 54537.41 88888.00 2021-02-23 06:19:48.000 054 14329.10 407.61 54537.50 88888.00 2021-02-23 06:19:49.000 054 14328.92 407.21 54537.45 88888.00 2021-02-23 06:19:50.000 054 14328.79 407.10 54537.49 88888.00 2021-02-23 06:19:51.000 054 14328.79 406.96 54537.36 88888.00 2021-02-23 06:19:52.000 054 14328.72 406.76 54537.58 88888.00 2021-02-23 06:19:53.000 054 14328.65 406.95 54537.52 88888.00 2021-02-23 06:19:54.000 054 14329.21 407.10 54537.60 88888.00 2021-02-23 06:19:55.000 054 14332.83 408.48 54534.72 88888.00 2021-02-23 06:19:56.000 054 14330.92 409.24 54537.57 88888.00 2021-02-23 06:19:57.000 054 14328.70 406.44 54537.05 88888.00 2021-02-23 06:19:58.000 054 14328.92 406.55 54537.63 88888.00 2021-02-23 06:19:59.000 054 14329.23 406.54 54537.73 88888.00 2021-02-23 06:20:00.000 054 14328.97 406.33 54537.67 88888.00 2021-02-23 06:20:01.000 054 14332.11 408.91 54535.08 88888.00 2021-02-23 06:20:02.000 054 14328.87 406.10 54537.75 88888.00 2021-02-23 06:20:03.000 054 14329.31 406.43 54537.97 88888.00 2021-02-23 06:20:04.000 054 14329.60 406.12 54537.42 88888.00 2021-02-23 06:20:05.000 054 14329.15 405.82 54538.09 88888.00 2021-02-23 06:20:06.000 054 14330.50 405.64 54535.24 88888.00 2021-02-23 06:20:07.000 054 14330.03 408.32 54537.86 88888.00 2021-02-23 06:20:08.000 054 14331.88 408.34 54535.32 88888.00 2021-02-23 06:20:09.000 054 14329.34 405.96 54538.05 88888.00 2021-02-23 06:20:10.000 054 14329.22 405.72 54538.28 88888.00 2021-02-23 06:20:11.000 054 14329.43 405.83 54537.75 88888.00 2021-02-23 06:20:12.000 054 14329.48 405.27 54538.01 88888.00 2021-02-23 06:20:13.000 054 14329.57 405.13 54537.91 88888.00 2021-02-23 06:20:14.000 054 14329.30 405.14 54538.21 88888.00 2021-02-23 06:20:15.000 054 14329.33 405.39 54538.26 88888.00 2021-02-23 06:20:16.000 054 14329.43 405.14 54538.24 88888.00 2021-02-23 06:20:17.000 054 14329.50 405.02 54538.30 88888.00 2021-02-23 06:20:18.000 054 14329.62 404.87 54538.41 88888.00 2021-02-23 06:20:19.000 054 14329.71 405.03 54538.69 88888.00 2021-02-23 06:20:20.000 054 14329.74 404.90 54538.62 88888.00 2021-02-23 06:20:21.000 054 14330.06 404.86 54538.43 88888.00 2021-02-23 06:20:22.000 054 14330.13 404.79 54537.98 88888.00 2021-02-23 06:20:23.000 054 14329.79 404.95 54538.60 88888.00 2021-02-23 06:20:24.000 054 14330.04 404.44 54538.19 88888.00 2021-02-23 06:20:25.000 054 14330.29 404.63 54538.74 88888.00 2021-02-23 06:20:26.000 054 14330.26 404.59 54538.80 88888.00 2021-02-23 06:20:27.000 054 14332.57 407.30 54536.05 88888.00 2021-02-23 06:20:28.000 054 14329.99 404.40 54538.55 88888.00 2021-02-23 06:20:29.000 054 14330.05 404.31 54538.92 88888.00 2021-02-23 06:20:30.000 054 14329.99 404.30 54539.06 88888.00 2021-02-23 06:20:31.000 054 14329.98 404.38 54538.78 88888.00 2021-02-23 06:20:32.000 054 14329.99 403.94 54538.54 88888.00 2021-02-23 06:20:33.000 054 14332.89 406.78 54536.35 88888.00 2021-02-23 06:20:34.000 054 14330.48 403.72 54539.06 88888.00 2021-02-23 06:20:35.000 054 14330.14 404.28 54538.67 88888.00 2021-02-23 06:20:36.000 054 14330.49 404.13 54538.76 88888.00 2021-02-23 06:20:37.000 054 14332.98 406.70 54536.13 88888.00 2021-02-23 06:20:38.000 054 14330.25 403.94 54538.70 88888.00 2021-02-23 06:20:39.000 054 14330.27 403.60 54538.81 88888.00 2021-02-23 06:20:40.000 054 14330.12 403.89 54539.07 88888.00 2021-02-23 06:20:41.000 054 14330.44 403.71 54539.04 88888.00 2021-02-23 06:20:42.000 054 14332.99 404.82 54536.30 88888.00 2021-02-23 06:20:43.000 054 14333.08 406.48 54536.36 88888.00 2021-02-23 06:20:44.000 054 14330.16 403.75 54538.97 88888.00 2021-02-23 06:20:45.000 054 14330.07 403.49 54539.15 88888.00 2021-02-23 06:20:46.000 054 14330.19 403.26 54539.16 88888.00 2021-02-23 06:20:47.000 054 14332.63 405.85 54536.60 88888.00 2021-02-23 06:20:48.000 054 14329.90 402.90 54539.11 88888.00 2021-02-23 06:20:49.000 054 14330.44 402.94 54539.10 88888.00 2021-02-23 06:20:50.000 054 14329.73 403.17 54539.13 88888.00 2021-02-23 06:20:51.000 054 14329.91 402.84 54539.26 88888.00 2021-02-23 06:20:52.000 054 14329.49 402.66 54539.37 88888.00 2021-02-23 06:20:53.000 054 14332.29 405.02 54536.03 88888.00 2021-02-23 06:20:54.000 054 14329.27 402.20 54539.25 88888.00 2021-02-23 06:20:55.000 054 14329.13 402.49 54539.24 88888.00 2021-02-23 06:20:56.000 054 14329.18 402.13 54539.05 88888.00 2021-02-23 06:20:57.000 054 14329.20 401.95 54539.41 88888.00 2021-02-23 06:20:58.000 054 14328.93 402.07 54539.35 88888.00 2021-02-23 06:20:59.000 054 14328.92 401.87 54539.26 88888.00 2021-02-23 06:21:00.000 054 14328.93 401.76 54539.29 88888.00 2021-02-23 06:21:01.000 054 14328.62 401.50 54538.89 88888.00 2021-02-23 06:21:02.000 054 14328.54 401.56 54539.25 88888.00 2021-02-23 06:21:03.000 054 14328.22 401.54 54539.31 88888.00 2021-02-23 06:21:04.000 054 14328.00 400.97 54539.63 88888.00 2021-02-23 06:21:05.000 054 14328.05 400.90 54539.79 88888.00 2021-02-23 06:21:06.000 054 14327.96 400.87 54539.39 88888.00 2021-02-23 06:21:07.000 054 14328.21 400.57 54539.59 88888.00 2021-02-23 06:21:08.000 054 14327.92 400.23 54539.30 88888.00 2021-02-23 06:21:09.000 054 14328.04 400.56 54539.71 88888.00 2021-02-23 06:21:10.000 054 14327.89 400.87 54539.29 88888.00 2021-02-23 06:21:11.000 054 14327.98 399.78 54539.26 88888.00 2021-02-23 06:21:12.000 054 14327.85 400.02 54539.59 88888.00 2021-02-23 06:21:13.000 054 14327.67 399.82 54539.00 88888.00 2021-02-23 06:21:14.000 054 14327.75 399.87 54539.20 88888.00 2021-02-23 06:21:15.000 054 14327.56 400.06 54539.24 88888.00 2021-02-23 06:21:16.000 054 14327.54 399.92 54539.53 88888.00 2021-02-23 06:21:17.000 054 14330.29 399.51 54536.67 88888.00 2021-02-23 06:21:18.000 054 14327.53 401.61 54539.41 88888.00 2021-02-23 06:21:19.000 054 14327.26 399.42 54539.43 88888.00 2021-02-23 06:21:20.000 054 14327.72 399.30 54539.50 88888.00 2021-02-23 06:21:21.000 054 14327.67 399.01 54538.99 88888.00 2021-02-23 06:21:22.000 054 14327.79 399.16 54539.50 88888.00 2021-02-23 06:21:23.000 054 14330.18 402.13 54536.84 88888.00 2021-02-23 06:21:24.000 054 14327.54 399.48 54539.42 88888.00 2021-02-23 06:21:25.000 054 14327.50 398.79 54539.41 88888.00 2021-02-23 06:21:26.000 054 14327.61 399.16 54539.45 88888.00 2021-02-23 06:21:27.000 054 14327.63 398.91 54539.50 88888.00 2021-02-23 06:21:28.000 054 14327.83 398.87 54539.66 88888.00 2021-02-23 06:21:29.000 054 14328.02 398.70 54539.02 88888.00 2021-02-23 06:21:30.000 054 14327.79 398.73 54539.53 88888.00 2021-02-23 06:21:31.000 054 14330.36 402.11 54536.85 88888.00 2021-02-23 06:21:32.000 054 14328.11 398.85 54539.64 88888.00 2021-02-23 06:21:33.000 054 14327.62 398.57 54539.47 88888.00 2021-02-23 06:21:34.000 054 14327.87 398.65 54539.49 88888.00 2021-02-23 06:21:35.000 054 14327.79 398.35 54539.73 88888.00 2021-02-23 06:21:36.000 054 14327.85 398.53 54539.81 88888.00 2021-02-23 06:21:37.000 054 14330.37 401.13 54537.10 88888.00 2021-02-23 06:21:38.000 054 14327.87 398.71 54539.71 88888.00 2021-02-23 06:21:39.000 054 14327.79 398.28 54539.67 88888.00 2021-02-23 06:21:40.000 054 14327.92 398.25 54539.74 88888.00 2021-02-23 06:21:41.000 054 14327.68 398.27 54539.81 88888.00 2021-02-23 06:21:42.000 054 14327.61 398.33 54539.71 88888.00 2021-02-23 06:21:43.000 054 14327.82 398.07 54539.50 88888.00 2021-02-23 06:21:44.000 054 14327.54 398.08 54539.17 88888.00 2021-02-23 06:21:45.000 054 14327.79 397.91 54539.91 88888.00 2021-02-23 06:21:46.000 054 14327.64 398.05 54539.53 88888.00 2021-02-23 06:21:47.000 054 14327.87 397.90 54539.84 88888.00 2021-02-23 06:21:48.000 054 14327.43 397.75 54539.80 88888.00 2021-02-23 06:21:49.000 054 14327.69 397.52 54539.88 88888.00 2021-02-23 06:21:50.000 054 14327.37 397.57 54539.75 88888.00 2021-02-23 06:21:51.000 054 14327.40 397.42 54540.13 88888.00 2021-02-23 06:21:52.000 054 14327.79 397.52 54540.01 88888.00 2021-02-23 06:21:53.000 054 14327.38 397.06 54539.92 88888.00 2021-02-23 06:21:54.000 054 14327.32 397.14 54539.88 88888.00 2021-02-23 06:21:55.000 054 14327.28 397.37 54540.12 88888.00 2021-02-23 06:21:56.000 054 14327.23 397.69 54539.68 88888.00 2021-02-23 06:21:57.000 054 14327.15 396.96 54540.01 88888.00 2021-02-23 06:21:58.000 054 14327.36 397.15 54539.77 88888.00 2021-02-23 06:21:59.000 054 14327.09 396.88 54540.08 88888.00 2021-02-23 06:22:00.000 054 14327.26 396.70 54539.87 88888.00 2021-02-23 06:22:01.000 054 14327.21 396.81 54539.81 88888.00 2021-02-23 06:22:02.000 054 14330.18 400.02 54538.05 88888.00 2021-02-23 06:22:03.000 054 14327.39 397.26 54539.50 88888.00 2021-02-23 06:22:04.000 054 14327.59 396.96 54539.47 88888.00 2021-02-23 06:22:05.000 054 14327.82 397.02 54539.36 88888.00 2021-02-23 06:22:06.000 054 14327.55 397.13 54539.38 88888.00 2021-02-23 06:22:07.000 054 14330.06 399.35 54537.05 88888.00 2021-02-23 06:22:08.000 054 14327.74 397.04 54539.66 88888.00 2021-02-23 06:22:09.000 054 14327.48 396.64 54539.68 88888.00 2021-02-23 06:22:10.000 054 14327.54 396.67 54539.83 88888.00 2021-02-23 06:22:11.000 054 14327.50 396.60 54539.35 88888.00 2021-02-23 06:22:12.000 054 14327.74 396.70 54539.76 88888.00 2021-02-23 06:22:13.000 054 14327.51 396.52 54539.74 88888.00 2021-02-23 06:22:14.000 054 14327.42 396.37 54539.65 88888.00 2021-02-23 06:22:15.000 054 14327.80 396.67 54538.96 88888.00 2021-02-23 06:22:16.000 054 14330.14 399.36 54537.10 88888.00 2021-02-23 06:22:17.000 054 14327.51 396.47 54539.94 88888.00 2021-02-23 06:22:18.000 054 14327.54 396.46 54539.72 88888.00 2021-02-23 06:22:19.000 054 14327.43 396.01 54540.06 88888.00 2021-02-23 06:22:20.000 054 14327.48 396.08 54539.94 88888.00 2021-02-23 06:22:21.000 054 14327.69 395.96 54539.55 88888.00 2021-02-23 06:22:22.000 054 14330.15 398.59 54537.41 88888.00 2021-02-23 06:22:23.000 054 14327.91 396.18 54540.11 88888.00 2021-02-23 06:22:24.000 054 14327.54 395.76 54540.03 88888.00 2021-02-23 06:22:25.000 054 14327.50 395.81 54540.19 88888.00 2021-02-23 06:22:26.000 054 14327.81 396.04 54540.23 88888.00 2021-02-23 06:22:27.000 054 14327.96 395.57 54540.15 88888.00 2021-02-23 06:22:28.000 054 14327.43 395.78 54540.24 88888.00 2021-02-23 06:22:29.000 054 14327.37 395.55 54540.19 88888.00 2021-02-23 06:22:30.000 054 14327.59 395.58 54540.38 88888.00 2021-02-23 06:22:31.000 054 14327.31 395.31 54540.36 88888.00 2021-02-23 06:22:32.000 054 14327.56 395.24 54540.38 88888.00 2021-02-23 06:22:33.000 054 14327.46 395.32 54540.45 88888.00 2021-02-23 06:22:34.000 054 14327.37 395.13 54540.52 88888.00 2021-02-23 06:22:35.000 054 14327.44 395.33 54540.37 88888.00 2021-02-23 06:22:36.000 054 14327.55 395.07 54539.84 88888.00 2021-02-23 06:22:37.000 054 14327.60 394.82 54540.38 88888.00 2021-02-23 06:22:38.000 054 14327.62 394.65 54540.12 88888.00 2021-02-23 06:22:39.000 054 14327.31 394.84 54540.42 88888.00 2021-02-23 06:22:40.000 054 14327.68 394.75 54540.08 88888.00 2021-02-23 06:22:41.000 054 14327.38 394.99 54540.56 88888.00 2021-02-23 06:22:42.000 054 14327.48 394.73 54540.50 88888.00 2021-02-23 06:22:43.000 054 14327.79 394.69 54540.48 88888.00 2021-02-23 06:22:44.000 054 14327.40 394.49 54540.58 88888.00 2021-02-23 06:22:45.000 054 14327.92 394.54 54540.59 88888.00 2021-02-23 06:22:46.000 054 14329.00 394.43 54537.74 88888.00 2021-02-23 06:22:47.000 054 14328.60 397.47 54540.66 88888.00 2021-02-23 06:22:48.000 054 14327.93 394.38 54540.48 88888.00 2021-02-23 06:22:49.000 054 14327.59 394.23 54540.96 88888.00 2021-02-23 06:22:50.000 054 14327.76 394.25 54540.99 88888.00 2021-02-23 06:22:51.000 054 14327.99 394.69 54540.91 88888.00 2021-02-23 06:22:52.000 054 14330.42 397.10 54538.21 88888.00 2021-02-23 06:22:53.000 054 14327.75 393.98 54541.51 88888.00 2021-02-23 06:22:54.000 054 14327.47 393.78 54541.70 88888.00 2021-02-23 06:22:55.000 054 14327.56 393.79 54541.40 88888.00 2021-02-23 06:22:56.000 054 14328.19 394.00 54541.74 88888.00 2021-02-23 06:22:57.000 054 14327.64 393.47 54541.86 88888.00 2021-02-23 06:22:58.000 054 14327.59 393.95 54541.83 88888.00 2021-02-23 06:22:59.000 054 14327.66 393.50 54541.98 88888.00 2021-02-23 06:23:00.000 054 14327.56 394.00 54541.89 88888.00 2021-02-23 06:23:01.000 054 14328.13 393.50 54541.89 88888.00 2021-02-23 06:23:02.000 054 14329.76 393.11 54538.90 88888.00 2021-02-23 06:23:03.000 054 14329.47 396.12 54542.07 88888.00 2021-02-23 06:23:04.000 054 14327.41 393.05 54542.35 88888.00 2021-02-23 06:23:05.000 054 14327.60 393.34 54541.87 88888.00 2021-02-23 06:23:06.000 054 14327.41 393.65 54542.29 88888.00 2021-02-23 06:23:07.000 054 14327.23 392.87 54542.37 88888.00 2021-02-23 06:23:08.000 054 14329.92 395.55 54539.63 88888.00 2021-02-23 06:23:09.000 054 14327.14 392.97 54542.39 88888.00 2021-02-23 06:23:10.000 054 14327.46 392.87 54542.38 88888.00 2021-02-23 06:23:11.000 054 14327.28 392.93 54542.42 88888.00 2021-02-23 06:23:12.000 054 14327.31 392.53 54542.56 88888.00 2021-02-23 06:23:13.000 054 14327.23 392.40 54542.61 88888.00 2021-02-23 06:23:14.000 054 14327.16 392.25 54542.68 88888.00 2021-02-23 06:23:15.000 054 14327.22 392.15 54542.43 88888.00 2021-02-23 06:23:16.000 054 14327.59 392.08 54542.58 88888.00 2021-02-23 06:23:17.000 054 14327.28 392.02 54542.71 88888.00 2021-02-23 06:23:18.000 054 14327.31 392.17 54542.55 88888.00 2021-02-23 06:23:19.000 054 14327.35 391.97 54542.65 88888.00 2021-02-23 06:23:20.000 054 14327.25 392.26 54542.83 88888.00 2021-02-23 06:23:21.000 054 14327.60 392.43 54542.67 88888.00 2021-02-23 06:23:22.000 054 14327.48 391.89 54540.84 88888.00 2021-02-23 06:23:23.000 054 14330.08 394.49 54542.74 88888.00 2021-02-23 06:23:24.000 054 14327.24 391.74 54542.77 88888.00 2021-02-23 06:23:25.000 054 14327.27 391.58 54542.80 88888.00 2021-02-23 06:23:26.000 054 14327.30 391.76 54542.82 88888.00 2021-02-23 06:23:27.000 054 14327.31 391.82 54542.82 88888.00 2021-02-23 06:23:28.000 054 14327.36 392.02 54542.94 88888.00 2021-02-23 06:23:29.000 054 14327.22 391.42 54543.01 88888.00 2021-02-23 06:23:30.000 054 14327.60 391.65 54543.00 88888.00 2021-02-23 06:23:31.000 054 14327.49 391.13 54543.37 88888.00 2021-02-23 06:23:32.000 054 14327.17 391.18 54542.93 88888.00 2021-02-23 06:23:33.000 054 14330.24 393.90 54540.49 88888.00 2021-02-23 06:23:34.000 054 14326.91 390.92 54543.08 88888.00 2021-02-23 06:23:35.000 054 14327.02 390.90 54543.29 88888.00 2021-02-23 06:23:36.000 054 14327.07 390.92 54543.18 88888.00 2021-02-23 06:23:37.000 054 14326.97 391.04 54543.14 88888.00 2021-02-23 06:23:38.000 054 14326.45 390.65 54543.36 88888.00 2021-02-23 06:23:39.000 054 14329.30 393.22 54541.30 88888.00 2021-02-23 06:23:40.000 054 14326.62 390.31 54543.34 88888.00 2021-02-23 06:23:41.000 054 14326.46 390.47 54543.27 88888.00 2021-02-23 06:23:42.000 054 14326.91 390.49 54543.11 88888.00 2021-02-23 06:23:43.000 054 14326.46 390.25 54543.37 88888.00 2021-02-23 06:23:44.000 054 14326.29 390.11 54543.38 88888.00 2021-02-23 06:23:45.000 054 14326.31 390.06 54543.54 88888.00 2021-02-23 06:23:46.000 054 14326.23 389.78 54543.46 88888.00 2021-02-23 06:23:47.000 054 14326.09 389.52 54543.65 88888.00 2021-02-23 06:23:48.000 054 14326.21 390.30 54543.32 88888.00 2021-02-23 06:23:49.000 054 14325.93 389.83 54543.45 88888.00 2021-02-23 06:23:50.000 054 14325.97 389.56 54543.26 88888.00 2021-02-23 06:23:51.000 054 14325.78 389.79 54541.03 88888.00 2021-02-23 06:23:52.000 054 14328.83 392.24 54540.86 88888.00 2021-02-23 06:23:53.000 054 14326.30 389.83 54543.26 88888.00 2021-02-23 06:23:54.000 054 14325.83 389.21 54543.50 88888.00 2021-02-23 06:23:55.000 054 14325.78 389.13 54543.26 88888.00 2021-02-23 06:23:56.000 054 14325.84 389.09 54543.46 88888.00 2021-02-23 06:23:57.000 054 14325.72 389.41 54543.51 88888.00 2021-02-23 06:23:58.000 054 14328.61 391.73 54540.94 88888.00 2021-02-23 06:23:59.000 054 14325.53 388.95 54543.53 88888.00 2021-02-23 06:24:00.000 054 14325.56 388.97 54543.51 88888.00 2021-02-23 06:24:01.000 054 14325.51 388.55 54543.63 88888.00 2021-02-23 06:24:02.000 054 14325.43 388.40 54543.53 88888.00 2021-02-23 06:24:03.000 054 14325.36 389.05 54543.33 88888.00 2021-02-23 06:24:04.000 054 14325.37 388.91 54543.40 88888.00 2021-02-23 06:24:05.000 054 14325.40 388.68 54543.41 88888.00 2021-02-23 06:24:06.000 054 14325.09 388.18 54543.26 88888.00 2021-02-23 06:24:07.000 054 14325.55 388.59 54543.10 88888.00 2021-02-23 06:24:08.000 054 14325.84 388.53 54543.08 88888.00 2021-02-23 06:24:09.000 054 14325.56 388.44 54543.08 88888.00 2021-02-23 06:24:10.000 054 14325.75 388.78 54543.06 88888.00 2021-02-23 06:24:11.000 054 14325.32 388.22 54542.85 88888.00 2021-02-23 06:24:12.000 054 14325.27 388.41 54543.05 88888.00 2021-02-23 06:24:13.000 054 14325.26 388.21 54543.08 88888.00 2021-02-23 06:24:14.000 054 14325.07 387.88 54543.19 88888.00 2021-02-23 06:24:15.000 054 14325.48 388.42 54542.93 88888.00 2021-02-23 06:24:16.000 054 14324.99 387.96 54543.19 88888.00 2021-02-23 06:24:17.000 054 14325.40 388.20 54543.27 88888.00 2021-02-23 06:24:18.000 054 14325.17 387.97 54543.20 88888.00 2021-02-23 06:24:19.000 054 14324.92 387.99 54543.29 88888.00 2021-02-23 06:24:20.000 054 14325.09 387.89 54543.46 88888.00 2021-02-23 06:24:21.000 054 14324.92 387.78 54543.01 88888.00 2021-02-23 06:24:22.000 054 14327.64 390.46 54540.45 88888.00 2021-02-23 06:24:23.000 054 14325.04 388.07 54543.23 88888.00 2021-02-23 06:24:24.000 054 14324.83 387.75 54543.38 88888.00 2021-02-23 06:24:25.000 054 14325.18 387.54 54543.14 88888.00 2021-02-23 06:24:26.000 054 14325.34 387.56 54543.13 88888.00 2021-02-23 06:24:27.000 054 14324.70 387.89 54543.33 88888.00 2021-02-23 06:24:28.000 054 14327.62 390.40 54540.32 88888.00 2021-02-23 06:24:29.000 054 14324.67 387.44 54543.43 88888.00 2021-02-23 06:24:30.000 054 14324.52 387.49 54543.50 88888.00 2021-02-23 06:24:31.000 054 14324.51 387.32 54543.43 88888.00 2021-02-23 06:24:32.000 054 14324.88 387.18 54543.47 88888.00 2021-02-23 06:24:33.000 054 14324.95 387.41 54543.47 88888.00 2021-02-23 06:24:34.000 054 14324.14 386.79 54543.55 88888.00 2021-02-23 06:24:35.000 054 14323.70 386.74 54544.05 88888.00 2021-02-23 06:24:36.000 054 14323.37 386.44 54543.94 88888.00 2021-02-23 06:24:37.000 054 14323.53 386.19 54543.84 88888.00 2021-02-23 06:24:38.000 054 14323.28 386.07 54543.52 88888.00 2021-02-23 06:24:39.000 054 14323.26 385.95 54543.77 88888.00 2021-02-23 06:24:40.000 054 14323.07 385.81 54543.89 88888.00 2021-02-23 06:24:41.000 054 14323.01 385.64 54543.98 88888.00 2021-02-23 06:24:42.000 054 14323.28 385.92 54543.49 88888.00 2021-02-23 06:24:43.000 054 14323.46 385.65 54543.68 88888.00 2021-02-23 06:24:44.000 054 14322.88 385.63 54543.96 88888.00 2021-02-23 06:24:45.000 054 14322.87 385.58 54543.50 88888.00 2021-02-23 06:24:46.000 054 14322.72 385.32 54543.65 88888.00 2021-02-23 06:24:47.000 054 14323.03 385.10 54543.74 88888.00 2021-02-23 06:24:48.000 054 14323.21 385.29 54543.64 88888.00 2021-02-23 06:24:49.000 054 14322.84 385.08 54543.50 88888.00 2021-02-23 06:24:50.000 054 14322.82 384.90 54543.67 88888.00 2021-02-23 06:24:51.000 054 14325.25 387.83 54540.91 88888.00 2021-02-23 06:24:52.000 054 14322.82 385.28 54543.64 88888.00 2021-02-23 06:24:53.000 054 14322.61 385.08 54543.70 88888.00 2021-02-23 06:24:54.000 054 14322.69 385.32 54543.74 88888.00 2021-02-23 06:24:55.000 054 14322.55 385.07 54543.43 88888.00 2021-02-23 06:24:56.000 054 14322.51 384.78 54543.81 88888.00 2021-02-23 06:24:57.000 054 14325.43 387.80 54540.79 88888.00 2021-02-23 06:24:58.000 054 14322.51 385.35 54541.97 88888.00 2021-02-23 06:24:59.000 054 14325.35 387.59 54543.71 88888.00 2021-02-23 06:25:00.000 054 14322.81 384.74 54543.84 88888.00 2021-02-23 06:25:01.000 054 14322.32 384.62 54543.85 88888.00 2021-02-23 06:25:02.000 054 14326.53 388.59 54537.79 88888.00 2021-02-23 06:25:03.000 054 14326.74 389.21 54539.57 88888.00 2021-02-23 06:25:04.000 054 14324.72 388.72 54543.87 88888.00 2021-02-23 06:25:05.000 054 14322.25 384.10 54544.06 88888.00 2021-02-23 06:25:06.000 054 14322.16 384.25 54544.29 88888.00 2021-02-23 06:25:07.000 054 14322.45 384.61 54543.96 88888.00 2021-02-23 06:25:08.000 054 14325.13 386.95 54541.45 88888.00 2021-02-23 06:25:09.000 054 14322.08 384.39 54544.03 88888.00 2021-02-23 06:25:10.000 054 14321.94 383.93 54544.20 88888.00 2021-02-23 06:25:11.000 054 14321.94 384.09 54544.30 88888.00 2021-02-23 06:25:12.000 054 14322.36 383.91 54544.30 88888.00 2021-02-23 06:25:13.000 054 14322.12 384.44 54544.37 88888.00 2021-02-23 06:25:14.000 054 14323.89 383.68 54540.32 88888.00 2021-02-23 06:25:15.000 054 14322.02 383.69 54544.41 88888.00 2021-02-23 06:25:16.000 054 14321.48 383.60 54544.59 88888.00 2021-02-23 06:25:17.000 054 14321.83 383.83 54544.47 88888.00 2021-02-23 06:25:18.000 054 14321.19 383.84 54544.34 88888.00 2021-02-23 06:25:19.000 054 14321.75 383.93 54544.16 88888.00 2021-02-23 06:25:20.000 054 14323.86 386.13 54541.86 88888.00 2021-02-23 06:25:21.000 054 14321.37 383.41 54544.71 88888.00 2021-02-23 06:25:22.000 054 14321.29 383.49 54544.66 88888.00 2021-02-23 06:25:23.000 054 14321.26 383.60 54544.40 88888.00 2021-02-23 06:25:24.000 054 14323.68 385.94 54541.99 88888.00 2021-02-23 06:25:25.000 054 14321.01 383.42 54544.34 88888.00 2021-02-23 06:25:26.000 054 14321.03 383.08 54544.72 88888.00 2021-02-23 06:25:27.000 054 14321.04 383.11 54544.73 88888.00 2021-02-23 06:25:28.000 054 14320.99 383.07 54544.48 88888.00 2021-02-23 06:25:29.000 054 14321.13 383.24 54544.85 88888.00 2021-02-23 06:25:30.000 054 14323.55 385.88 54541.91 88888.00 2021-02-23 06:25:31.000 054 14320.74 382.88 54545.04 88888.00 2021-02-23 06:25:32.000 054 14320.80 383.18 54544.80 88888.00 2021-02-23 06:25:33.000 054 14320.57 382.89 54544.96 88888.00 2021-02-23 06:25:34.000 054 14323.10 382.83 54542.20 88888.00 2021-02-23 06:25:35.000 054 14321.62 385.63 54544.72 88888.00 2021-02-23 06:25:36.000 054 14320.40 382.55 54545.12 88888.00 2021-02-23 06:25:37.000 054 14320.25 382.86 54545.05 88888.00 2021-02-23 06:25:38.000 054 14324.30 385.03 54542.33 88888.00 2021-02-23 06:25:39.000 054 14321.68 385.15 54542.29 88888.00 2021-02-23 06:25:40.000 054 14322.17 385.25 54545.18 88888.00 2021-02-23 06:25:41.000 054 14320.03 382.45 54545.23 88888.00 2021-02-23 06:25:42.000 054 14320.11 382.69 54545.07 88888.00 2021-02-23 06:25:43.000 054 14320.67 382.54 54545.22 88888.00 2021-02-23 06:25:44.000 054 14322.67 385.19 54542.64 88888.00 2021-02-23 06:25:45.000 054 14320.25 382.84 54545.40 88888.00 2021-02-23 06:25:46.000 054 14319.84 382.53 54545.53 88888.00 2021-02-23 06:25:47.000 054 14319.93 382.60 54545.52 88888.00 2021-02-23 06:25:48.000 054 14319.84 382.32 54545.51 88888.00 2021-02-23 06:25:49.000 054 14319.92 382.52 54545.52 88888.00 2021-02-23 06:25:50.000 054 14319.95 382.17 54545.57 88888.00 2021-02-23 06:25:51.000 054 14319.48 382.05 54545.79 88888.00 2021-02-23 06:25:52.000 054 14319.68 382.01 54545.77 88888.00 2021-02-23 06:25:53.000 054 14319.75 382.26 54545.28 88888.00 2021-02-23 06:25:54.000 054 14319.74 382.71 54545.51 88888.00 2021-02-23 06:25:55.000 054 14319.61 382.62 54545.10 88888.00 2021-02-23 06:25:56.000 054 14319.41 382.22 54545.62 88888.00 2021-02-23 06:25:57.000 054 14319.47 382.45 54545.56 88888.00 2021-02-23 06:25:58.000 054 14320.01 382.11 54545.35 88888.00 2021-02-23 06:25:59.000 054 14319.61 382.38 54545.70 88888.00 2021-02-23 06:26:00.000 054 14322.10 384.82 54542.95 88888.00 2021-02-23 06:26:01.000 054 14319.05 382.29 54545.77 88888.00 2021-02-23 06:26:02.000 054 14319.23 381.98 54545.94 88888.00 2021-02-23 06:26:03.000 054 14319.14 381.98 54545.23 88888.00 2021-02-23 06:26:04.000 054 14319.16 381.86 54545.82 88888.00 2021-02-23 06:26:05.000 054 14319.21 382.16 54546.11 88888.00 2021-02-23 06:26:06.000 054 14321.81 384.64 54543.35 88888.00 2021-02-23 06:26:07.000 054 14319.23 382.08 54546.00 88888.00 2021-02-23 06:26:08.000 054 14318.93 381.63 54546.04 88888.00 2021-02-23 06:26:09.000 054 14318.98 381.98 54545.98 88888.00 2021-02-23 06:26:10.000 054 14318.94 381.55 54546.42 88888.00 2021-02-23 06:26:11.000 054 14318.91 381.60 54546.38 88888.00 2021-02-23 06:26:12.000 054 14318.89 381.91 54546.15 88888.00 2021-02-23 06:26:13.000 054 14318.71 381.48 54546.14 88888.00 2021-02-23 06:26:14.000 054 14319.00 381.80 54546.04 88888.00 2021-02-23 06:26:15.000 054 14318.74 381.79 54546.47 88888.00 2021-02-23 06:26:16.000 054 14318.90 381.54 54546.59 88888.00 2021-02-23 06:26:17.000 054 14318.87 381.33 54546.80 88888.00 2021-02-23 06:26:18.000 054 14318.69 381.45 54546.67 88888.00 2021-02-23 06:26:19.000 054 14318.88 381.42 54546.86 88888.00 2021-02-23 06:26:20.000 054 14318.67 381.54 54547.21 88888.00 2021-02-23 06:26:21.000 054 14318.16 381.27 54547.42 88888.00 2021-02-23 06:26:22.000 054 14317.98 380.98 54547.38 88888.00 2021-02-23 06:26:23.000 054 14317.97 380.91 54547.68 88888.00 2021-02-23 06:26:24.000 054 14318.20 380.99 54547.67 88888.00 2021-02-23 06:26:25.000 054 14318.18 380.68 54547.74 88888.00 2021-02-23 06:26:26.000 054 14318.16 381.07 54547.91 88888.00 2021-02-23 06:26:27.000 054 14318.08 381.07 54547.73 88888.00 2021-02-23 06:26:28.000 054 14317.90 380.89 54548.07 88888.00 2021-02-23 06:26:29.000 054 14318.08 381.06 54548.22 88888.00 2021-02-23 06:26:30.000 054 14318.47 380.94 54548.24 88888.00 2021-02-23 06:26:31.000 054 14317.89 381.08 54548.43 88888.00 2021-02-23 06:26:32.000 054 14320.86 383.52 54545.48 88888.00 2021-02-23 06:26:33.000 054 14317.73 382.71 54548.51 88888.00 2021-02-23 06:26:34.000 054 14317.87 380.85 54548.37 88888.00 2021-02-23 06:26:35.000 054 14317.84 381.02 54548.66 88888.00 2021-02-23 06:26:36.000 054 14317.53 381.06 54547.30 88888.00 2021-02-23 06:26:37.000 054 14320.19 383.76 54548.21 88888.00 2021-02-23 06:26:38.000 054 14320.21 383.67 54546.34 88888.00 2021-02-23 06:26:39.000 054 14317.75 380.93 54549.05 88888.00 2021-02-23 06:26:40.000 054 14317.41 380.98 54549.08 88888.00 2021-02-23 06:26:41.000 054 14317.44 380.95 54549.44 88888.00 2021-02-23 06:26:42.000 054 14317.26 380.71 54549.19 88888.00 2021-02-23 06:26:43.000 054 14317.28 380.90 54549.63 88888.00 2021-02-23 06:26:44.000 054 14317.09 381.20 54549.61 88888.00 2021-02-23 06:26:45.000 054 14317.64 380.91 54549.52 88888.00 2021-02-23 06:26:46.000 054 14316.96 380.98 54549.88 88888.00 2021-02-23 06:26:47.000 054 14316.88 380.85 54549.62 88888.00 2021-02-23 06:26:48.000 054 14316.79 380.88 54549.93 88888.00 2021-02-23 06:26:49.000 054 14316.77 380.67 54550.02 88888.00 2021-02-23 06:26:50.000 054 14316.59 381.39 54550.13 88888.00 2021-02-23 06:26:51.000 054 14316.72 380.75 54549.94 88888.00 2021-02-23 06:26:52.000 054 14316.54 380.77 54550.32 88888.00 2021-02-23 06:26:53.000 054 14316.44 380.91 54550.38 88888.00 2021-02-23 06:26:54.000 054 14316.36 381.06 54550.63 88888.00 2021-02-23 06:26:55.000 054 14316.28 380.75 54550.28 88888.00 2021-02-23 06:26:56.000 054 14316.11 380.62 54550.61 88888.00 2021-02-23 06:26:57.000 054 14316.10 380.85 54550.65 88888.00 2021-02-23 06:26:58.000 054 14315.93 380.66 54550.70 88888.00 2021-02-23 06:26:59.000 054 14315.72 380.64 54550.70 88888.00 2021-02-23 06:27:00.000 054 14315.72 380.91 54550.94 88888.00 2021-02-23 06:27:01.000 054 14315.58 381.05 54550.93 88888.00 2021-02-23 06:27:02.000 054 14315.69 380.85 54550.99 88888.00 2021-02-23 06:27:03.000 054 14315.07 380.64 54550.78 88888.00 2021-02-23 06:27:04.000 054 14315.30 380.92 54551.18 88888.00 2021-02-23 06:27:05.000 054 14314.79 380.69 54551.32 88888.00 2021-02-23 06:27:06.000 054 14314.96 380.98 54551.40 88888.00 2021-02-23 06:27:07.000 054 14314.68 380.69 54551.40 88888.00 2021-02-23 06:27:08.000 054 14314.48 380.66 54550.34 88888.00 2021-02-23 06:27:09.000 054 14317.36 383.73 54550.83 88888.00 2021-02-23 06:27:10.000 054 14314.39 380.77 54551.03 88888.00 2021-02-23 06:27:11.000 054 14314.28 381.04 54551.35 88888.00 2021-02-23 06:27:12.000 054 14314.26 381.35 54551.77 88888.00 2021-02-23 06:27:13.000 054 14314.17 380.87 54551.96 88888.00 2021-02-23 06:27:14.000 054 14314.39 380.89 54551.81 88888.00 2021-02-23 06:27:15.000 054 14314.32 380.98 54551.98 88888.00 2021-02-23 06:27:16.000 054 14313.86 380.89 54551.97 88888.00 2021-02-23 06:27:17.000 054 14313.76 380.91 54552.08 88888.00 2021-02-23 06:27:18.000 054 14313.57 380.79 54552.32 88888.00 2021-02-23 06:27:19.000 054 14313.56 381.21 54551.91 88888.00 2021-02-23 06:27:20.000 054 14313.84 381.01 54552.20 88888.00 2021-02-23 06:27:21.000 054 14313.63 380.92 54552.46 88888.00 2021-02-23 06:27:22.000 054 14313.23 380.90 54552.42 88888.00 2021-02-23 06:27:23.000 054 14313.00 380.90 54552.69 88888.00 2021-02-23 06:27:24.000 054 14313.19 381.09 54552.65 88888.00 2021-02-23 06:27:25.000 054 14313.52 381.10 54552.42 88888.00 2021-02-23 06:27:26.000 054 14312.82 381.07 54550.76 88888.00 2021-02-23 06:27:27.000 054 14315.59 384.26 54549.75 88888.00 2021-02-23 06:27:28.000 054 14312.55 381.21 54552.95 88888.00 2021-02-23 06:27:29.000 054 14312.92 381.47 54553.01 88888.00 2021-02-23 06:27:30.000 054 14312.79 381.23 54552.52 88888.00 2021-02-23 06:27:31.000 054 14312.80 381.29 54552.99 88888.00 2021-02-23 06:27:32.000 054 14312.47 381.89 54553.21 88888.00 2021-02-23 06:27:33.000 054 14315.03 384.02 54550.55 88888.00 2021-02-23 06:27:34.000 054 14312.40 381.50 54553.10 88888.00 2021-02-23 06:27:35.000 054 14312.28 381.54 54553.39 88888.00 2021-02-23 06:27:36.000 054 14312.29 381.77 54553.68 88888.00 2021-02-23 06:27:37.000 054 14312.46 381.25 54553.68 88888.00 2021-02-23 06:27:38.000 054 14312.32 381.51 54553.79 88888.00 2021-02-23 06:27:39.000 054 14312.66 382.49 54553.12 88888.00 2021-02-23 06:27:40.000 054 14312.67 381.99 54553.45 88888.00 2021-02-23 06:27:41.000 054 14312.44 382.35 54553.63 88888.00 2021-02-23 06:27:42.000 054 14312.50 382.30 54553.72 88888.00 2021-02-23 06:27:43.000 054 14312.31 382.37 54553.87 88888.00 2021-02-23 06:27:44.000 054 14312.38 382.71 54553.87 88888.00 2021-02-23 06:27:45.000 054 14312.80 382.30 54554.06 88888.00 2021-02-23 06:27:46.000 054 14312.08 382.25 54554.30 88888.00 2021-02-23 06:27:47.000 054 14312.33 382.76 54553.97 88888.00 2021-02-23 06:27:48.000 054 14311.99 382.56 54554.44 88888.00 2021-02-23 06:27:49.000 054 14311.78 382.51 54554.57 88888.00 2021-02-23 06:27:50.000 054 14311.90 382.57 54553.98 88888.00 2021-02-23 06:27:51.000 054 14311.73 382.72 54554.74 88888.00 2021-02-23 06:27:52.000 054 14311.71 382.74 54554.74 88888.00 2021-02-23 06:27:53.000 054 14311.82 382.68 54555.04 88888.00 2021-02-23 06:27:54.000 054 14311.70 382.80 54554.81 88888.00 2021-02-23 06:27:55.000 054 14311.24 382.81 54555.10 88888.00 2021-02-23 06:27:56.000 054 14311.31 382.90 54555.26 88888.00 2021-02-23 06:27:57.000 054 14314.28 384.80 54552.50 88888.00 2021-02-23 06:27:58.000 054 14311.25 382.94 54555.21 88888.00 2021-02-23 06:27:59.000 054 14311.04 383.17 54555.48 88888.00 2021-02-23 06:28:00.000 054 14311.05 383.05 54555.45 88888.00 2021-02-23 06:28:01.000 054 14311.49 383.20 54555.74 88888.00 2021-02-23 06:28:02.000 054 14310.99 383.04 54555.72 88888.00 2021-02-23 06:28:03.000 054 14313.47 385.92 54553.16 88888.00 2021-02-23 06:28:04.000 054 14310.58 383.43 54556.05 88888.00 2021-02-23 06:28:05.000 054 14311.18 383.45 54556.01 88888.00 2021-02-23 06:28:06.000 054 14310.50 383.58 54556.18 88888.00 2021-02-23 06:28:07.000 054 14310.00 383.59 54556.84 88888.00 2021-02-23 06:28:08.000 054 14309.92 383.22 54556.71 88888.00 2021-02-23 06:28:09.000 054 14310.11 383.63 54556.86 88888.00 2021-02-23 06:28:10.000 054 14309.80 383.54 54556.85 88888.00 2021-02-23 06:28:11.000 054 14309.83 383.67 54556.98 88888.00 2021-02-23 06:28:12.000 054 14309.53 383.56 54557.06 88888.00 2021-02-23 06:28:13.000 054 14309.42 383.60 54557.25 88888.00 2021-02-23 06:28:14.000 054 14313.23 387.72 54554.35 88888.00 2021-02-23 06:28:15.000 054 14310.47 386.58 54557.39 88888.00 2021-02-23 06:28:16.000 054 14309.48 384.21 54557.55 88888.00 2021-02-23 06:28:17.000 054 14309.15 384.14 54557.87 88888.00 2021-02-23 06:28:18.000 054 14309.18 384.29 54557.80 88888.00 2021-02-23 06:28:19.000 054 14308.86 384.51 54557.76 88888.00 2021-02-23 06:28:20.000 054 14311.60 387.08 54555.22 88888.00 2021-02-23 06:28:21.000 054 14308.89 384.72 54557.88 88888.00 2021-02-23 06:28:22.000 054 14308.47 384.59 54558.27 88888.00 2021-02-23 06:28:23.000 054 14308.24 384.61 54558.06 88888.00 2021-02-23 06:28:24.000 054 14308.13 384.72 54558.10 88888.00 2021-02-23 06:28:25.000 054 14308.16 384.76 54558.15 88888.00 2021-02-23 06:28:26.000 054 14307.99 384.78 54558.38 88888.00 2021-02-23 06:28:27.000 054 14307.47 384.76 54558.37 88888.00 2021-02-23 06:28:28.000 054 14307.64 385.43 54558.51 88888.00 2021-02-23 06:28:29.000 054 14307.66 385.38 54558.50 88888.00 2021-02-23 06:28:30.000 054 14307.37 385.26 54558.58 88888.00 2021-02-23 06:28:31.000 054 14307.47 385.36 54558.50 88888.00 2021-02-23 06:28:32.000 054 14307.32 385.69 54558.95 88888.00 2021-02-23 06:28:33.000 054 14307.37 385.82 54557.48 88888.00 2021-02-23 06:28:34.000 054 14309.80 388.67 54558.49 88888.00 2021-02-23 06:28:35.000 054 14306.84 385.81 54559.04 88888.00 2021-02-23 06:28:36.000 054 14307.19 386.43 54559.26 88888.00 2021-02-23 06:28:37.000 054 14307.39 386.09 54559.20 88888.00 2021-02-23 06:28:38.000 054 14306.76 386.32 54559.24 88888.00 2021-02-23 06:28:39.000 054 14306.54 386.38 54559.48 88888.00 2021-02-23 06:28:40.000 054 14306.52 386.43 54558.92 88888.00 2021-02-23 06:28:41.000 054 14306.51 386.77 54559.47 88888.00 2021-02-23 06:28:42.000 054 14306.46 387.29 54559.15 88888.00 2021-02-23 06:28:43.000 054 14306.20 386.89 54559.86 88888.00 2021-02-23 06:28:44.000 054 14306.21 387.23 54559.80 88888.00 2021-02-23 06:28:45.000 054 14306.02 386.85 54559.99 88888.00 2021-02-23 06:28:46.000 054 14305.95 387.19 54560.00 88888.00 2021-02-23 06:28:47.000 054 14305.82 387.52 54560.04 88888.00 2021-02-23 06:28:48.000 054 14305.87 387.18 54560.24 88888.00 2021-02-23 06:28:49.000 054 14308.43 389.99 54557.66 88888.00 2021-02-23 06:28:50.000 054 14305.62 387.43 54560.46 88888.00 2021-02-23 06:28:51.000 054 14305.58 387.50 54560.46 88888.00 2021-02-23 06:28:52.000 054 14305.40 387.58 54560.56 88888.00 2021-02-23 06:28:53.000 054 14305.25 387.77 54560.63 88888.00 2021-02-23 06:28:54.000 054 14305.14 387.69 54560.68 88888.00 2021-02-23 06:28:55.000 054 14307.75 390.61 54558.13 88888.00 2021-02-23 06:28:56.000 054 14305.28 388.14 54560.90 88888.00 2021-02-23 06:28:57.000 054 14305.20 388.71 54560.36 88888.00 2021-02-23 06:28:58.000 054 14305.08 388.27 54560.95 88888.00 2021-02-23 06:28:59.000 054 14305.33 388.46 54561.03 88888.00 2021-02-23 06:29:00.000 054 14304.98 388.64 54560.96 88888.00 2021-02-23 06:29:01.000 054 14305.22 388.59 54560.96 88888.00 2021-02-23 06:29:02.000 054 14305.25 388.90 54560.94 88888.00 2021-02-23 06:29:03.000 054 14305.09 388.84 54561.26 88888.00 2021-02-23 06:29:04.000 054 14305.26 389.22 54561.19 88888.00 2021-02-23 06:29:05.000 054 14304.74 389.17 54561.44 88888.00 2021-02-23 06:29:06.000 054 14304.79 389.33 54561.46 88888.00 2021-02-23 06:29:07.000 054 14306.53 389.23 54557.56 88888.00 2021-02-23 06:29:08.000 054 14307.34 392.43 54559.53 88888.00 2021-02-23 06:29:09.000 054 14304.36 390.05 54561.54 88888.00 2021-02-23 06:29:10.000 054 14304.27 389.94 54561.68 88888.00 2021-02-23 06:29:11.000 054 14304.25 390.22 54561.62 88888.00 2021-02-23 06:29:12.000 054 14304.77 390.23 54561.95 88888.00 2021-02-23 06:29:13.000 054 14304.13 390.48 54561.90 88888.00 2021-02-23 06:29:14.000 054 14306.72 393.01 54559.38 88888.00 2021-02-23 06:29:15.000 054 14304.12 390.53 54562.16 88888.00 2021-02-23 06:29:16.000 054 14303.73 390.44 54562.22 88888.00 2021-02-23 06:29:17.000 054 14303.90 390.83 54562.40 88888.00 2021-02-23 06:29:18.000 054 14303.95 390.92 54562.38 88888.00 2021-02-23 06:29:19.000 054 14303.69 391.16 54562.37 88888.00 2021-02-23 06:29:20.000 054 14303.68 391.13 54562.39 88888.00 2021-02-23 06:29:21.000 054 14303.74 391.26 54562.37 88888.00 2021-02-23 06:29:22.000 054 14304.10 392.12 54562.19 88888.00 2021-02-23 06:29:23.000 054 14303.57 391.94 54562.42 88888.00 2021-02-23 06:29:24.000 054 14303.44 391.61 54562.35 88888.00 2021-02-23 06:29:25.000 054 14303.59 392.44 54562.12 88888.00 2021-02-23 06:29:26.000 054 14304.01 392.77 54562.42 88888.00 2021-02-23 06:29:27.000 054 14304.16 392.92 54562.18 88888.00 2021-02-23 06:29:28.000 054 14303.59 392.94 54562.41 88888.00 2021-02-23 06:29:29.000 054 14303.78 392.97 54562.44 88888.00 2021-02-23 06:29:30.000 054 14303.50 393.15 54562.68 88888.00 2021-02-23 06:29:31.000 054 14303.41 393.43 54562.30 88888.00 2021-02-23 06:29:32.000 054 14303.49 393.71 54562.56 88888.00 2021-02-23 06:29:33.000 054 14303.57 393.75 54562.45 88888.00 2021-02-23 06:29:34.000 054 14303.31 393.49 54562.68 88888.00 2021-02-23 06:29:35.000 054 14303.38 394.33 54562.82 88888.00 2021-02-23 06:29:36.000 054 14303.42 394.04 54562.85 88888.00 2021-02-23 06:29:37.000 054 14303.30 394.14 54562.82 88888.00 2021-02-23 06:29:38.000 054 14305.91 396.87 54560.15 88888.00 2021-02-23 06:29:39.000 054 14303.17 394.30 54563.00 88888.00 2021-02-23 06:29:40.000 054 14302.73 394.59 54563.21 88888.00 2021-02-23 06:29:41.000 054 14302.94 394.63 54563.18 88888.00 2021-02-23 06:29:42.000 054 14302.91 394.71 54563.06 88888.00 2021-02-23 06:29:43.000 054 14302.73 395.16 54563.12 88888.00 2021-02-23 06:29:44.000 054 14305.48 397.40 54560.87 88888.00 2021-02-23 06:29:45.000 054 14302.69 395.11 54563.24 88888.00 2021-02-23 06:29:46.000 054 14302.73 395.56 54563.35 88888.00 2021-02-23 06:29:47.000 054 14302.57 395.32 54563.23 88888.00 2021-02-23 06:29:48.000 054 14302.68 395.45 54563.23 88888.00 2021-02-23 06:29:49.000 054 14302.36 395.32 54563.29 88888.00 2021-02-23 06:29:50.000 054 14302.23 395.64 54563.31 88888.00 2021-02-23 06:29:51.000 054 14302.06 395.69 54563.42 88888.00 2021-02-23 06:29:52.000 054 14301.70 395.91 54563.71 88888.00 2021-02-23 06:29:53.000 054 14301.82 395.79 54563.78 88888.00 2021-02-23 06:29:54.000 054 14301.62 395.72 54563.88 88888.00 2021-02-23 06:29:55.000 054 14301.55 395.76 54564.07 88888.00 2021-02-23 06:29:56.000 054 14301.58 396.00 54563.88 88888.00 2021-02-23 06:29:57.000 054 14301.19 395.94 54563.91 88888.00 2021-02-23 06:29:58.000 054 14301.43 396.40 54563.97 88888.00 2021-02-23 06:29:59.000 054 14301.87 396.42 54563.92 88888.00 2021-02-23 06:30:00.000 054 14301.45 396.36 54564.12 88888.00 2021-02-23 06:30:01.000 054 14303.19 396.45 54562.92 88888.00 2021-02-23 06:30:02.000 054 14303.68 396.53 54560.07 88888.00 2021-02-23 06:30:03.000 054 14304.07 399.27 54562.64 88888.00 2021-02-23 06:30:04.000 054 14301.41 396.90 54564.19 88888.00 2021-02-23 06:30:05.000 054 14301.46 396.96 54564.13 88888.00 2021-02-23 06:30:06.000 054 14301.45 397.13 54564.17 88888.00 2021-02-23 06:30:07.000 054 14301.49 397.09 54563.79 88888.00 2021-02-23 06:30:08.000 054 14303.91 399.85 54561.62 88888.00 2021-02-23 06:30:09.000 054 14301.39 397.24 54564.19 88888.00 2021-02-23 06:30:10.000 054 14301.43 397.40 54564.35 88888.00 2021-02-23 06:30:11.000 054 14301.37 397.56 54564.12 88888.00 2021-02-23 06:30:12.000 054 14301.43 397.65 54564.34 88888.00 2021-02-23 06:30:13.000 054 14301.40 398.06 54564.42 88888.00 2021-02-23 06:30:14.000 054 14302.87 397.97 54561.70 88888.00 2021-02-23 06:30:15.000 054 14302.69 400.64 54564.41 88888.00 2021-02-23 06:30:16.000 054 14301.78 398.29 54564.47 88888.00 2021-02-23 06:30:17.000 054 14302.21 398.11 54563.76 88888.00 2021-02-23 06:30:18.000 054 14301.56 398.29 54564.65 88888.00 2021-02-23 06:30:19.000 054 14301.82 398.53 54564.46 88888.00 2021-02-23 06:30:20.000 054 14301.51 398.51 54564.75 88888.00 2021-02-23 06:30:21.000 054 14301.63 398.49 54564.68 88888.00 2021-02-23 06:30:22.000 054 14301.69 398.96 54564.68 88888.00 2021-02-23 06:30:23.000 054 14302.08 398.69 54564.76 88888.00 2021-02-23 06:30:24.000 054 14301.81 398.85 54564.76 88888.00 2021-02-23 06:30:25.000 054 14301.80 399.25 54564.99 88888.00 2021-02-23 06:30:26.000 054 14301.80 399.46 54564.61 88888.00 2021-02-23 06:30:27.000 054 14301.81 399.33 54564.96 88888.00 2021-02-23 06:30:28.000 054 14301.83 399.66 54564.78 88888.00 2021-02-23 06:30:29.000 054 14301.85 399.66 54564.94 88888.00 2021-02-23 06:30:30.000 054 14301.70 399.73 54565.13 88888.00 2021-02-23 06:30:31.000 054 14301.70 399.93 54565.12 88888.00 2021-02-23 06:30:32.000 054 14301.75 399.93 54565.12 88888.00 2021-02-23 06:30:33.000 054 14301.81 400.47 54564.93 88888.00 2021-02-23 06:30:34.000 054 14301.62 401.01 54565.22 88888.00 2021-02-23 06:30:35.000 054 14304.42 403.33 54562.64 88888.00 2021-02-23 06:30:36.000 054 14301.83 400.84 54565.16 88888.00 2021-02-23 06:30:37.000 054 14301.81 400.66 54565.14 88888.00 2021-02-23 06:30:38.000 054 14301.94 400.73 54565.54 88888.00 2021-02-23 06:30:39.000 054 14302.23 400.76 54565.40 88888.00 2021-02-23 06:30:40.000 054 14301.73 401.00 54565.55 88888.00 2021-02-23 06:30:41.000 054 14304.40 404.12 54562.87 88888.00 2021-02-23 06:30:42.000 054 14301.82 401.17 54565.56 88888.00 2021-02-23 06:30:43.000 054 14301.68 401.55 54565.38 88888.00 2021-02-23 06:30:44.000 054 14301.35 402.05 54565.14 88888.00 2021-02-23 06:30:45.000 054 14301.68 401.87 54565.78 88888.00 2021-02-23 06:30:46.000 054 14301.55 401.74 54565.71 88888.00 2021-02-23 06:30:47.000 054 14301.55 401.75 54565.53 88888.00 2021-02-23 06:30:48.000 054 14301.62 402.06 54565.72 88888.00 2021-02-23 06:30:49.000 054 14305.04 404.45 54562.60 88888.00 2021-02-23 06:30:50.000 054 14301.74 404.81 54565.82 88888.00 2021-02-23 06:30:51.000 054 14301.90 402.40 54565.83 88888.00 2021-02-23 06:30:52.000 054 14301.52 402.41 54565.87 88888.00 2021-02-23 06:30:53.000 054 14301.82 402.47 54566.05 88888.00 2021-02-23 06:30:54.000 054 14301.82 402.83 54565.79 88888.00 2021-02-23 06:30:55.000 054 14304.36 405.62 54563.05 88888.00 2021-02-23 06:30:56.000 054 14301.37 402.89 54565.90 88888.00 2021-02-23 06:30:57.000 054 14301.28 403.58 54565.98 88888.00 2021-02-23 06:30:58.000 054 14301.34 403.30 54565.93 88888.00 2021-02-23 06:30:59.000 054 14301.38 403.50 54565.93 88888.00 2021-02-23 06:31:00.000 054 14301.21 403.44 54565.77 88888.00 2021-02-23 06:31:01.000 054 14301.28 403.39 54565.79 88888.00 2021-02-23 06:31:02.000 054 14301.02 403.49 54566.12 88888.00 2021-02-23 06:31:03.000 054 14301.15 403.82 54566.06 88888.00 2021-02-23 06:31:04.000 054 14301.36 403.82 54565.92 88888.00 2021-02-23 06:31:05.000 054 14301.22 403.94 54566.04 88888.00 2021-02-23 06:31:06.000 054 14301.27 404.05 54566.05 88888.00 2021-02-23 06:31:07.000 054 14301.09 403.84 54566.03 88888.00 2021-02-23 06:31:08.000 054 14300.90 404.34 54565.60 88888.00 2021-02-23 06:31:09.000 054 14301.21 403.95 54565.87 88888.00 2021-02-23 06:31:10.000 054 14301.01 404.22 54565.88 88888.00 2021-02-23 06:31:11.000 054 14301.74 405.01 54565.53 88888.00 2021-02-23 06:31:12.000 054 14301.19 404.80 54565.67 88888.00 2021-02-23 06:31:13.000 054 14301.31 404.96 54565.11 88888.00 2021-02-23 06:31:14.000 054 14301.43 404.93 54565.27 88888.00 2021-02-23 06:31:15.000 054 14301.24 404.81 54565.32 88888.00 2021-02-23 06:31:16.000 054 14301.30 404.94 54565.03 88888.00 2021-02-23 06:31:17.000 054 14301.28 405.12 54565.35 88888.00 2021-02-23 06:31:18.000 054 14300.97 405.19 54565.21 88888.00 2021-02-23 06:31:19.000 054 14301.31 405.47 54564.90 88888.00 2021-02-23 06:31:20.000 054 14304.02 408.23 54562.64 88888.00 2021-02-23 06:31:21.000 054 14301.18 405.28 54564.98 88888.00 2021-02-23 06:31:22.000 054 14301.34 405.41 54565.29 88888.00 2021-02-23 06:31:23.000 054 14301.49 405.73 54565.24 88888.00 2021-02-23 06:31:24.000 054 14301.46 405.70 54565.10 88888.00 2021-02-23 06:31:25.000 054 14301.32 405.69 54565.23 88888.00 2021-02-23 06:31:26.000 054 14304.03 408.48 54562.48 88888.00 2021-02-23 06:31:27.000 054 14301.37 405.77 54565.08 88888.00 2021-02-23 06:31:28.000 054 14301.60 406.10 54565.08 88888.00 2021-02-23 06:31:29.000 054 14301.68 405.96 54565.29 88888.00 2021-02-23 06:31:30.000 054 14301.57 406.33 54565.18 88888.00 2021-02-23 06:31:31.000 054 14301.76 406.46 54565.12 88888.00 2021-02-23 06:31:32.000 054 14301.86 406.31 54565.08 88888.00 2021-02-23 06:31:33.000 054 14302.24 406.69 54565.05 88888.00 2021-02-23 06:31:34.000 054 14302.60 406.27 54564.57 88888.00 2021-02-23 06:31:35.000 054 14302.19 406.84 54565.12 88888.00 2021-02-23 06:31:36.000 054 14302.29 406.60 54565.05 88888.00 2021-02-23 06:31:37.000 054 14302.25 406.57 54565.30 88888.00 2021-02-23 06:31:38.000 054 14302.56 407.06 54561.45 88888.00 2021-02-23 06:31:39.000 054 14305.50 409.26 54562.81 88888.00 2021-02-23 06:31:40.000 054 14302.30 407.04 54565.76 88888.00 2021-02-23 06:31:41.000 054 14302.49 406.90 54565.39 88888.00 2021-02-23 06:31:42.000 054 14302.41 406.82 54565.62 88888.00 2021-02-23 06:31:43.000 054 14302.60 407.07 54565.79 88888.00 2021-02-23 06:31:44.000 054 14303.34 407.08 54565.79 88888.00 2021-02-23 06:31:45.000 054 14305.52 409.55 54563.05 88888.00 2021-02-23 06:31:46.000 054 14303.25 407.03 54565.95 88888.00 2021-02-23 06:31:47.000 054 14303.19 407.40 54566.05 88888.00 2021-02-23 06:31:48.000 054 14303.15 407.34 54566.17 88888.00 2021-02-23 06:31:49.000 054 14303.25 407.43 54565.59 88888.00 2021-02-23 06:31:50.000 054 14303.47 407.53 54566.23 88888.00 2021-02-23 06:31:51.000 054 14303.55 407.69 54565.98 88888.00 2021-02-23 06:31:52.000 054 14303.57 407.79 54566.39 88888.00 2021-02-23 06:31:53.000 054 14303.60 408.10 54566.39 88888.00 2021-02-23 06:31:54.000 054 14303.86 407.78 54566.19 88888.00 2021-02-23 06:31:55.000 054 14303.80 407.96 54566.25 88888.00 2021-02-23 06:31:56.000 054 14304.04 408.27 54566.47 88888.00 2021-02-23 06:31:57.000 054 14303.89 408.14 54566.45 88888.00 2021-02-23 06:31:58.000 054 14304.26 408.24 54566.63 88888.00 2021-02-23 06:31:59.000 054 14304.16 408.29 54566.67 88888.00 2021-02-23 06:32:00.000 054 14304.47 408.06 54566.75 88888.00 2021-02-23 06:32:01.000 054 14304.39 409.00 54566.90 88888.00 2021-02-23 06:32:02.000 054 14304.38 408.49 54567.02 88888.00 2021-02-23 06:32:03.000 054 14304.79 408.93 54567.00 88888.00 2021-02-23 06:32:04.000 054 14304.75 408.73 54566.99 88888.00 2021-02-23 06:32:05.000 054 14304.74 408.89 54567.08 88888.00 2021-02-23 06:32:06.000 054 14304.98 409.37 54567.18 88888.00 2021-02-23 06:32:07.000 054 14304.95 408.99 54567.32 88888.00 2021-02-23 06:32:08.000 054 14305.18 408.91 54567.18 88888.00 2021-02-23 06:32:09.000 054 14307.72 411.60 54564.26 88888.00 2021-02-23 06:32:10.000 054 14305.53 408.77 54567.44 88888.00 2021-02-23 06:32:11.000 054 14305.87 409.01 54567.44 88888.00 2021-02-23 06:32:12.000 054 14305.44 409.24 54567.52 88888.00 2021-02-23 06:32:13.000 054 14305.47 409.19 54567.49 88888.00 2021-02-23 06:32:14.000 054 14305.95 409.28 54567.49 88888.00 2021-02-23 06:32:15.000 054 14308.42 412.00 54564.97 88888.00 2021-02-23 06:32:16.000 054 14306.21 409.35 54567.79 88888.00 2021-02-23 06:32:17.000 054 14305.82 409.28 54567.90 88888.00 2021-02-23 06:32:18.000 054 14305.94 409.06 54567.52 88888.00 2021-02-23 06:32:19.000 054 14305.92 409.22 54567.82 88888.00 2021-02-23 06:32:20.000 054 14305.89 409.28 54567.93 88888.00 2021-02-23 06:32:21.000 054 14306.43 409.66 54567.88 88888.00 2021-02-23 06:32:22.000 054 14305.96 409.39 54567.96 88888.00 2021-02-23 06:32:23.000 054 14306.23 409.67 54567.71 88888.00 2021-02-23 06:32:24.000 054 14305.88 409.67 54568.02 88888.00 2021-02-23 06:32:25.000 054 14305.73 409.29 54568.03 88888.00 2021-02-23 06:32:26.000 054 14305.97 409.59 54568.17 88888.00 2021-02-23 06:32:27.000 054 14306.12 409.58 54568.23 88888.00 2021-02-23 06:32:28.000 054 14306.30 409.57 54567.77 88888.00 2021-02-23 06:32:29.000 054 14306.59 409.50 54568.15 88888.00 2021-02-23 06:32:30.000 054 14306.09 409.61 54568.29 88888.00 2021-02-23 06:32:31.000 054 14306.55 409.53 54567.94 88888.00 2021-02-23 06:32:32.000 054 14306.13 409.46 54568.36 88888.00 2021-02-23 06:32:33.000 054 14306.26 409.35 54568.32 88888.00 2021-02-23 06:32:34.000 054 14306.29 409.47 54568.29 88888.00 2021-02-23 06:32:35.000 054 14306.34 409.54 54568.42 88888.00 2021-02-23 06:32:36.000 054 14306.31 409.60 54568.33 88888.00 2021-02-23 06:32:37.000 054 14306.53 409.88 54568.35 88888.00 2021-02-23 06:32:38.000 054 14309.43 412.52 54565.63 88888.00 2021-02-23 06:32:39.000 054 14306.61 409.78 54568.19 88888.00 2021-02-23 06:32:40.000 054 14306.68 409.82 54568.33 88888.00 2021-02-23 06:32:41.000 054 14306.46 410.41 54568.09 88888.00 2021-02-23 06:32:42.000 054 14306.56 409.86 54568.43 88888.00 2021-02-23 06:32:43.000 054 14306.94 410.26 54568.20 88888.00 2021-02-23 06:32:44.000 054 14309.39 412.68 54565.34 88888.00 2021-02-23 06:32:45.000 054 14306.68 410.36 54565.53 88888.00 2021-02-23 06:32:46.000 054 14308.80 412.38 54568.50 88888.00 2021-02-23 06:32:47.000 054 14306.91 410.01 54568.60 88888.00 2021-02-23 06:32:48.000 054 14307.00 410.18 54568.74 88888.00 2021-02-23 06:32:49.000 054 14307.08 410.11 54568.63 88888.00 2021-02-23 06:32:50.000 054 14307.27 410.29 54568.63 88888.00 2021-02-23 06:32:51.000 054 14307.16 410.32 54568.75 88888.00 2021-02-23 06:32:52.000 054 14307.10 410.51 54568.95 88888.00 2021-02-23 06:32:53.000 054 14307.20 410.33 54568.95 88888.00 2021-02-23 06:32:54.000 054 14307.28 410.53 54568.87 88888.00 2021-02-23 06:32:55.000 054 14307.59 410.78 54568.73 88888.00 2021-02-23 06:32:56.000 054 14308.01 410.68 54568.52 88888.00 2021-02-23 06:32:57.000 054 14307.80 411.32 54568.75 88888.00 2021-02-23 06:32:58.000 054 14308.05 411.25 54568.70 88888.00 2021-02-23 06:32:59.000 054 14308.15 411.15 54568.86 88888.00 2021-02-23 06:33:00.000 054 14308.16 411.51 54568.64 88888.00 2021-02-23 06:33:01.000 054 14308.72 410.94 54568.51 88888.00 2021-02-23 06:33:02.000 054 14308.29 411.50 54568.95 88888.00 2021-02-23 06:33:03.000 054 14308.20 411.35 54568.99 88888.00 2021-02-23 06:33:04.000 054 14308.35 411.31 54568.97 88888.00 2021-02-23 06:33:05.000 054 14308.41 411.47 54568.84 88888.00 2021-02-23 06:33:06.000 054 14308.61 411.72 54568.55 88888.00 2021-02-23 06:33:07.000 054 14308.87 411.87 54569.14 88888.00 2021-02-23 06:33:08.000 054 14308.70 411.66 54569.13 88888.00 2021-02-23 06:33:09.000 054 14308.73 411.80 54569.19 88888.00 2021-02-23 06:33:10.000 054 14308.87 411.84 54569.27 88888.00 2021-02-23 06:33:11.000 054 14311.92 414.81 54566.48 88888.00 2021-02-23 06:33:12.000 054 14309.33 412.00 54569.40 88888.00 2021-02-23 06:33:13.000 054 14309.22 412.20 54569.02 88888.00 2021-02-23 06:33:14.000 054 14309.07 412.14 54569.52 88888.00 2021-02-23 06:33:15.000 054 14309.59 412.12 54569.28 88888.00 2021-02-23 06:33:16.000 054 14309.45 412.17 54569.40 88888.00 2021-02-23 06:33:17.000 054 14312.12 414.64 54566.90 88888.00 2021-02-23 06:33:18.000 054 14309.47 412.25 54569.55 88888.00 2021-02-23 06:33:19.000 054 14309.46 412.45 54569.60 88888.00 2021-02-23 06:33:20.000 054 14309.90 412.33 54569.59 88888.00 2021-02-23 06:33:21.000 054 14309.71 412.16 54569.67 88888.00 2021-02-23 06:33:22.000 054 14309.92 412.14 54569.88 88888.00 2021-02-23 06:33:23.000 054 14310.11 412.45 54569.90 88888.00 2021-02-23 06:33:24.000 054 14309.75 412.50 54569.94 88888.00 2021-02-23 06:33:25.000 054 14309.31 412.74 54570.05 88888.00 2021-02-23 06:33:26.000 054 14309.73 412.19 54570.29 88888.00 2021-02-23 06:33:27.000 054 14309.61 412.20 54570.35 88888.00 2021-02-23 06:33:28.000 054 14309.87 412.63 54570.25 88888.00 2021-02-23 06:33:29.000 054 14309.48 412.10 54570.49 88888.00 2021-02-23 06:33:30.000 054 14309.83 412.10 54570.53 88888.00 2021-02-23 06:33:31.000 054 14310.01 412.81 54570.54 88888.00 2021-02-23 06:33:32.000 054 14309.84 412.59 54570.49 88888.00 2021-02-23 06:33:33.000 054 14309.82 412.46 54570.73 88888.00 2021-02-23 06:33:34.000 054 14309.88 412.60 54570.71 88888.00 2021-02-23 06:33:35.000 054 14309.99 412.57 54570.67 88888.00 2021-02-23 06:33:36.000 054 14310.22 413.26 54570.87 88888.00 2021-02-23 06:33:37.000 054 14310.17 412.67 54570.89 88888.00 2021-02-23 06:33:38.000 054 14313.82 416.77 54568.12 88888.00 2021-02-23 06:33:39.000 054 14311.17 415.39 54571.03 88888.00 2021-02-23 06:33:40.000 054 14310.56 413.25 54570.58 88888.00 2021-02-23 06:33:41.000 054 14310.65 413.06 54570.97 88888.00 2021-02-23 06:33:42.000 054 14310.93 413.37 54570.96 88888.00 2021-02-23 06:33:43.000 054 14310.87 413.10 54571.21 88888.00 2021-02-23 06:33:44.000 054 14313.64 416.01 54568.48 88888.00 2021-02-23 06:33:45.000 054 14311.00 413.38 54571.26 88888.00 2021-02-23 06:33:46.000 054 14311.75 413.49 54571.34 88888.00 2021-02-23 06:33:47.000 054 14312.44 413.55 54568.53 88888.00 2021-02-23 06:33:48.000 054 14312.39 416.57 54571.09 88888.00 2021-02-23 06:33:49.000 054 14311.31 413.77 54571.57 88888.00 2021-02-23 06:33:50.000 054 14311.53 413.76 54571.47 88888.00 2021-02-23 06:33:51.000 054 14311.62 414.32 54571.62 88888.00 2021-02-23 06:33:52.000 054 14311.93 413.93 54571.76 88888.00 2021-02-23 06:33:53.000 054 14312.05 414.04 54571.76 88888.00 2021-02-23 06:33:54.000 054 14312.16 414.01 54572.01 88888.00 2021-02-23 06:33:55.000 054 14312.07 414.02 54571.97 88888.00 2021-02-23 06:33:56.000 054 14312.23 414.19 54571.48 88888.00 2021-02-23 06:33:57.000 054 14312.19 414.11 54572.04 88888.00 2021-02-23 06:33:58.000 054 14312.28 414.12 54572.10 88888.00 2021-02-23 06:33:59.000 054 14312.24 414.10 54572.17 88888.00 2021-02-23 06:34:00.000 054 14312.19 414.22 54572.29 88888.00 2021-02-23 06:34:01.000 054 14312.36 414.48 54571.97 88888.00 2021-02-23 06:34:02.000 054 14312.58 414.45 54572.33 88888.00 2021-02-23 06:34:03.000 054 14312.67 414.44 54572.60 88888.00 2021-02-23 06:34:04.000 054 14312.46 414.35 54572.49 88888.00 2021-02-23 06:34:05.000 054 14312.76 414.35 54572.40 88888.00 2021-02-23 06:34:06.000 054 14312.63 414.54 54572.53 88888.00 2021-02-23 06:34:07.000 054 14312.62 414.51 54572.60 88888.00 2021-02-23 06:34:08.000 054 14313.01 414.52 54572.70 88888.00 2021-02-23 06:34:09.000 054 14312.74 414.52 54572.69 88888.00 2021-02-23 06:34:10.000 054 14312.78 414.58 54572.74 88888.00 2021-02-23 06:34:11.000 054 14312.91 414.58 54572.82 88888.00 2021-02-23 06:34:12.000 054 14312.86 414.72 54572.86 88888.00 2021-02-23 06:34:13.000 054 14315.58 417.29 54570.23 88888.00 2021-02-23 06:34:14.000 054 14312.84 414.51 54573.10 88888.00 2021-02-23 06:34:15.000 054 14312.92 414.70 54573.01 88888.00 2021-02-23 06:34:16.000 054 14313.01 414.70 54573.05 88888.00 2021-02-23 06:34:17.000 054 14312.80 414.52 54572.86 88888.00 2021-02-23 06:34:18.000 054 14313.38 415.02 54573.13 88888.00 2021-02-23 06:34:19.000 054 14315.60 417.24 54571.00 88888.00 2021-02-23 06:34:20.000 054 14312.91 414.79 54573.17 88888.00 2021-02-23 06:34:21.000 054 14313.00 414.72 54573.09 88888.00 2021-02-23 06:34:22.000 054 14312.94 414.64 54573.11 88888.00 2021-02-23 06:34:23.000 054 14313.35 414.94 54572.83 88888.00 2021-02-23 06:34:24.000 054 14312.87 414.82 54571.21 88888.00 2021-02-23 06:34:25.000 054 14315.90 417.38 54570.65 88888.00 2021-02-23 06:34:26.000 054 14313.07 415.00 54573.21 88888.00 2021-02-23 06:34:27.000 054 14312.95 414.95 54573.36 88888.00 2021-02-23 06:34:28.000 054 14313.05 415.20 54573.20 88888.00 2021-02-23 06:34:29.000 054 14312.93 414.71 54573.25 88888.00 2021-02-23 06:34:30.000 054 14313.08 414.76 54573.15 88888.00 2021-02-23 06:34:31.000 054 14316.09 417.47 54570.47 88888.00 2021-02-23 06:34:32.000 054 14313.38 415.33 54573.30 88888.00 2021-02-23 06:34:33.000 054 14313.56 415.18 54573.20 88888.00 2021-02-23 06:34:34.000 054 14313.14 414.83 54573.23 88888.00 2021-02-23 06:34:35.000 054 14312.94 414.92 54572.95 88888.00 2021-02-23 06:34:36.000 054 14313.14 414.66 54572.85 88888.00 2021-02-23 06:34:37.000 054 14313.11 414.75 54573.28 88888.00 2021-02-23 06:34:38.000 054 14313.20 414.68 54573.30 88888.00 2021-02-23 06:34:39.000 054 14313.30 414.95 54573.28 88888.00 2021-02-23 06:34:40.000 054 14313.00 414.45 54573.22 88888.00 2021-02-23 06:34:41.000 054 14312.96 414.56 54572.75 88888.00 2021-02-23 06:34:42.000 054 14312.81 414.58 54572.92 88888.00 2021-02-23 06:34:43.000 054 14313.53 415.24 54572.74 88888.00 2021-02-23 06:34:44.000 054 14313.15 415.13 54572.55 88888.00 2021-02-23 06:34:45.000 054 14313.26 415.21 54572.68 88888.00 2021-02-23 06:34:46.000 054 14313.14 414.93 54572.56 88888.00 2021-02-23 06:34:47.000 054 14313.57 415.12 54572.59 88888.00 2021-02-23 06:34:48.000 054 14313.70 415.30 54572.51 88888.00 2021-02-23 06:34:49.000 054 14313.45 414.86 54572.62 88888.00 2021-02-23 06:34:50.000 054 14313.72 415.00 54572.33 88888.00 2021-02-23 06:34:51.000 054 14313.26 414.89 54572.51 88888.00 2021-02-23 06:34:52.000 054 14313.28 415.09 54572.66 88888.00 2021-02-23 06:34:53.000 054 14313.45 414.95 54572.55 88888.00 2021-02-23 06:34:54.000 054 14313.38 415.05 54572.44 88888.00 2021-02-23 06:34:55.000 054 14316.21 416.09 54569.69 88888.00 2021-02-23 06:34:56.000 054 14313.38 415.91 54572.51 88888.00 2021-02-23 06:34:57.000 054 14313.54 414.82 54572.63 88888.00 2021-02-23 06:34:58.000 054 14313.63 414.82 54572.42 88888.00 2021-02-23 06:34:59.000 054 14313.41 414.78 54572.58 88888.00 2021-02-23 06:35:00.000 054 14313.54 414.58 54572.40 88888.00 2021-02-23 06:35:01.000 054 14316.16 417.30 54567.07 88888.00 2021-02-23 06:35:02.000 054 14313.71 414.64 54572.32 88888.00 2021-02-23 06:35:03.000 054 14313.45 414.63 54572.29 88888.00 2021-02-23 06:35:04.000 054 14313.28 414.55 54572.47 88888.00 2021-02-23 06:35:05.000 054 14313.39 414.52 54572.29 88888.00 2021-02-23 06:35:06.000 054 14313.39 414.45 54571.85 88888.00 2021-02-23 06:35:07.000 054 14316.39 417.58 54569.30 88888.00 2021-02-23 06:35:08.000 054 14313.82 414.76 54572.08 88888.00 2021-02-23 06:35:09.000 054 14317.23 416.28 54568.48 88888.00 2021-02-23 06:35:10.000 054 14315.57 416.90 54572.47 88888.00 2021-02-23 06:35:11.000 054 14312.63 413.98 54572.36 88888.00 2021-02-23 06:35:12.000 054 14312.68 413.88 54572.28 88888.00 2021-02-23 06:35:13.000 054 14312.60 413.82 54572.10 88888.00 2021-02-23 06:35:14.000 054 14312.75 414.12 54572.24 88888.00 2021-02-23 06:35:15.000 054 14315.13 416.50 54569.00 88888.00 2021-02-23 06:35:16.000 054 14312.17 413.70 54572.16 88888.00 2021-02-23 06:35:17.000 054 14312.38 413.68 54571.93 88888.00 2021-02-23 06:35:18.000 054 14312.65 413.45 54571.38 88888.00 2021-02-23 06:35:19.000 054 14311.93 413.83 54571.94 88888.00 2021-02-23 06:35:20.000 054 14312.13 413.51 54571.72 88888.00 2021-02-23 06:35:21.000 054 14311.87 413.42 54571.86 88888.00 2021-02-23 06:35:22.000 054 14311.84 413.22 54571.42 88888.00 2021-02-23 06:35:23.000 054 14311.78 413.36 54571.26 88888.00 2021-02-23 06:35:24.000 054 14311.59 413.57 54571.39 88888.00 2021-02-23 06:35:25.000 054 14311.42 413.08 54571.40 88888.00 2021-02-23 06:35:26.000 054 14311.27 413.08 54571.28 88888.00 2021-02-23 06:35:27.000 054 14311.62 413.11 54571.24 88888.00 2021-02-23 06:35:28.000 054 14311.75 413.19 54571.07 88888.00 2021-02-23 06:35:29.000 054 14311.15 413.05 54570.92 88888.00 2021-02-23 06:35:30.000 054 14311.21 413.44 54570.90 88888.00 2021-02-23 06:35:31.000 054 14310.97 413.02 54570.81 88888.00 2021-02-23 06:35:32.000 054 14313.72 415.92 54568.16 88888.00 2021-02-23 06:35:33.000 054 14310.76 413.26 54570.49 88888.00 2021-02-23 06:35:34.000 054 14310.81 412.94 54570.50 88888.00 2021-02-23 06:35:35.000 054 14310.78 412.84 54570.45 88888.00 2021-02-23 06:35:36.000 054 14310.64 412.73 54570.51 88888.00 2021-02-23 06:35:37.000 054 14313.56 414.32 54567.40 88888.00 2021-02-23 06:35:38.000 054 14313.25 415.46 54567.69 88888.00 2021-02-23 06:35:39.000 054 14310.49 412.55 54570.05 88888.00 2021-02-23 06:35:40.000 054 14310.31 412.36 54570.08 88888.00 2021-02-23 06:35:41.000 054 14310.09 412.57 54570.14 88888.00 2021-02-23 06:35:42.000 054 14311.90 412.55 54566.92 88888.00 2021-02-23 06:35:43.000 054 14310.40 415.41 54569.67 88888.00 2021-02-23 06:35:44.000 054 14310.01 412.61 54569.61 88888.00 2021-02-23 06:35:45.000 054 14310.00 412.02 54569.60 88888.00 2021-02-23 06:35:46.000 054 14309.40 412.18 54569.63 88888.00 2021-02-23 06:35:47.000 054 14309.56 412.09 54569.45 88888.00 2021-02-23 06:35:48.000 054 14311.96 414.84 54566.38 88888.00 2021-02-23 06:35:49.000 054 14309.03 412.19 54569.08 88888.00 2021-02-23 06:35:50.000 054 14308.92 412.45 54569.08 88888.00 2021-02-23 06:35:51.000 054 14308.76 411.99 54569.08 88888.00 2021-02-23 06:35:52.000 054 14308.65 411.83 54568.82 88888.00 2021-02-23 06:35:53.000 054 14308.94 411.93 54568.58 88888.00 2021-02-23 06:35:54.000 054 14308.35 411.57 54568.37 88888.00 2021-02-23 06:35:55.000 054 14308.52 411.66 54568.14 88888.00 2021-02-23 06:35:56.000 054 14307.98 412.03 54568.25 88888.00 2021-02-23 06:35:57.000 054 14310.53 414.64 54565.37 88888.00 2021-02-23 06:35:58.000 054 14307.71 411.93 54567.89 88888.00 2021-02-23 06:35:59.000 054 14307.66 412.10 54567.72 88888.00 2021-02-23 06:36:00.000 054 14307.42 411.48 54567.81 88888.00 2021-02-23 06:36:01.000 054 14307.32 411.31 54567.74 88888.00 2021-02-23 06:36:02.000 054 14307.43 411.62 54567.21 88888.00 2021-02-23 06:36:03.000 054 14309.94 414.14 54564.44 88888.00 2021-02-23 06:36:04.000 054 14306.99 411.09 54567.20 88888.00 2021-02-23 06:36:05.000 054 14306.86 411.27 54567.02 88888.00 2021-02-23 06:36:06.000 054 14306.76 411.24 54566.82 88888.00 2021-02-23 06:36:07.000 054 14306.56 411.06 54566.75 88888.00 2021-02-23 06:36:08.000 054 14306.47 411.48 54566.56 88888.00 2021-02-23 06:36:09.000 054 14306.58 411.26 54566.44 88888.00 2021-02-23 06:36:10.000 054 14306.14 411.52 54566.14 88888.00 2021-02-23 06:36:11.000 054 14305.96 410.89 54566.27 88888.00 2021-02-23 06:36:12.000 054 14305.67 411.05 54566.00 88888.00 2021-02-23 06:36:13.000 054 14305.70 410.78 54565.69 88888.00 2021-02-23 06:36:14.000 054 14305.68 410.93 54565.58 88888.00 2021-02-23 06:36:15.000 054 14305.38 410.90 54565.56 88888.00 2021-02-23 06:36:16.000 054 14305.14 410.66 54565.58 88888.00 2021-02-23 06:36:17.000 054 14305.11 410.51 54565.10 88888.00 2021-02-23 06:36:18.000 054 14305.51 410.71 54562.17 88888.00 2021-02-23 06:36:19.000 054 14306.13 413.19 54565.14 88888.00 2021-02-23 06:36:20.000 054 14304.67 410.70 54564.95 88888.00 2021-02-23 06:36:21.000 054 14304.22 410.71 54564.91 88888.00 2021-02-23 06:36:22.000 054 14304.14 410.80 54564.67 88888.00 2021-02-23 06:36:23.000 054 14304.14 410.43 54564.33 88888.00 2021-02-23 06:36:24.000 054 14304.05 410.41 54564.42 88888.00 2021-02-23 06:36:25.000 054 14303.87 410.85 54564.18 88888.00 2021-02-23 06:36:26.000 054 14303.54 410.10 54564.19 88888.00 2021-02-23 06:36:27.000 054 14303.50 409.95 54563.98 88888.00 2021-02-23 06:36:28.000 054 14303.32 410.13 54563.15 88888.00 2021-02-23 06:36:29.000 054 14306.22 413.07 54560.48 88888.00 2021-02-23 06:36:30.000 054 14303.39 410.63 54562.98 88888.00 2021-02-23 06:36:31.000 054 14303.06 410.45 54563.10 88888.00 2021-02-23 06:36:32.000 054 14303.09 410.45 54562.54 88888.00 2021-02-23 06:36:33.000 054 14302.97 410.27 54562.66 88888.00 2021-02-23 06:36:34.000 054 14302.97 410.60 54562.39 88888.00 2021-02-23 06:36:35.000 054 14305.45 412.94 54559.30 88888.00 2021-02-23 06:36:36.000 054 14302.51 410.26 54562.36 88888.00 2021-02-23 06:36:37.000 054 14302.53 410.08 54562.17 88888.00 2021-02-23 06:36:38.000 054 14302.35 410.25 54561.95 88888.00 2021-02-23 06:36:39.000 054 14302.11 410.14 54561.55 88888.00 2021-02-23 06:36:40.000 054 14302.27 410.02 54561.27 88888.00 2021-02-23 06:36:41.000 054 14302.41 409.88 54561.66 88888.00 2021-02-23 06:36:42.000 054 14302.01 409.92 54561.22 88888.00 2021-02-23 06:36:43.000 054 14301.90 409.87 54561.19 88888.00 2021-02-23 06:36:44.000 054 14301.66 410.19 54561.07 88888.00 2021-02-23 06:36:45.000 054 14301.69 409.53 54560.61 88888.00 2021-02-23 06:36:46.000 054 14301.57 409.68 54560.77 88888.00 2021-02-23 06:36:47.000 054 14301.75 409.90 54560.43 88888.00 2021-02-23 06:36:48.000 054 14301.37 409.51 54560.48 88888.00 2021-02-23 06:36:49.000 054 14301.33 409.46 54560.44 88888.00 2021-02-23 06:36:50.000 054 14301.27 409.72 54560.34 88888.00 2021-02-23 06:36:51.000 054 14301.39 409.48 54560.31 88888.00 2021-02-23 06:36:52.000 054 14301.08 409.32 54560.01 88888.00 2021-02-23 06:36:53.000 054 14301.05 409.34 54559.94 88888.00 2021-02-23 06:36:54.000 054 14303.52 412.32 54556.89 88888.00 2021-02-23 06:36:55.000 054 14301.03 409.34 54559.79 88888.00 2021-02-23 06:36:56.000 054 14300.83 409.18 54559.99 88888.00 2021-02-23 06:36:57.000 054 14300.34 409.06 54559.89 88888.00 2021-02-23 06:36:58.000 054 14300.30 408.67 54559.45 88888.00 2021-02-23 06:36:59.000 054 14300.54 408.59 54559.64 88888.00 2021-02-23 06:37:00.000 054 14302.92 411.31 54556.75 88888.00 2021-02-23 06:37:01.000 054 14300.34 408.79 54559.42 88888.00 2021-02-23 06:37:02.000 054 14300.34 408.66 54559.35 88888.00 2021-02-23 06:37:03.000 054 14300.13 408.50 54559.29 88888.00 2021-02-23 06:37:04.000 054 14300.26 408.49 54559.17 88888.00 2021-02-23 06:37:05.000 054 14300.59 409.04 54558.00 88888.00 2021-02-23 06:37:06.000 054 14302.94 411.04 54558.44 88888.00 2021-02-23 06:37:07.000 054 14300.13 408.03 54559.00 88888.00 2021-02-23 06:37:08.000 054 14300.63 408.23 54558.93 88888.00 2021-02-23 06:37:09.000 054 14300.30 408.29 54558.92 88888.00 2021-02-23 06:37:10.000 054 14300.45 408.45 54558.68 88888.00 2021-02-23 06:37:11.000 054 14300.40 408.48 54558.72 88888.00 2021-02-23 06:37:12.000 054 14300.45 408.66 54558.73 88888.00 2021-02-23 06:37:13.000 054 14300.40 408.10 54558.77 88888.00 2021-02-23 06:37:14.000 054 14300.32 408.39 54558.38 88888.00 2021-02-23 06:37:15.000 054 14300.71 408.18 54557.96 88888.00 2021-02-23 06:37:16.000 054 14300.41 408.27 54558.48 88888.00 2021-02-23 06:37:17.000 054 14300.34 407.97 54558.38 88888.00 2021-02-23 06:37:18.000 054 14300.55 408.00 54558.51 88888.00 2021-02-23 06:37:19.000 054 14300.55 408.21 54558.30 88888.00 2021-02-23 06:37:20.000 054 14300.92 407.92 54558.28 88888.00 2021-02-23 06:37:21.000 054 14300.61 407.83 54558.26 88888.00 2021-02-23 06:37:22.000 054 14300.27 407.97 54557.90 88888.00 2021-02-23 06:37:23.000 054 14300.32 407.83 54558.28 88888.00 2021-02-23 06:37:24.000 054 14300.29 407.83 54558.07 88888.00 2021-02-23 06:37:25.000 054 14300.55 407.87 54557.81 88888.00 2021-02-23 06:37:26.000 054 14303.10 410.71 54555.17 88888.00 2021-02-23 06:37:27.000 054 14300.13 407.96 54558.13 88888.00 2021-02-23 06:37:28.000 054 14300.17 407.54 54557.95 88888.00 2021-02-23 06:37:29.000 054 14300.46 407.53 54557.96 88888.00 2021-02-23 06:37:30.000 054 14300.24 407.94 54557.63 88888.00 2021-02-23 06:37:31.000 054 14300.34 407.75 54557.81 88888.00 2021-02-23 06:37:32.000 054 14302.97 410.19 54555.31 88888.00 2021-02-23 06:37:33.000 054 14300.25 407.36 54557.79 88888.00 2021-02-23 06:37:34.000 054 14300.50 407.72 54557.76 88888.00 2021-02-23 06:37:35.000 054 14300.55 408.04 54557.86 88888.00 2021-02-23 06:37:36.000 054 14300.44 407.48 54557.90 88888.00 2021-02-23 06:37:37.000 054 14300.28 407.57 54557.67 88888.00 2021-02-23 06:37:38.000 054 14300.17 407.29 54557.63 88888.00 2021-02-23 06:37:39.000 054 14300.34 407.24 54557.59 88888.00 2021-02-23 06:37:40.000 054 14300.28 407.63 54557.26 88888.00 2021-02-23 06:37:41.000 054 14300.31 407.45 54557.62 88888.00 2021-02-23 06:37:42.000 054 14300.45 407.54 54557.49 88888.00 2021-02-23 06:37:43.000 054 14300.43 407.40 54557.58 88888.00 2021-02-23 06:37:44.000 054 14300.83 407.85 54557.16 88888.00 2021-02-23 06:37:45.000 054 14300.54 407.59 54557.43 88888.00 2021-02-23 06:37:46.000 054 14303.44 410.33 54554.76 88888.00 2021-02-23 06:37:47.000 054 14300.92 408.35 54557.27 88888.00 2021-02-23 06:37:48.000 054 14300.82 407.82 54557.59 88888.00 2021-02-23 06:37:49.000 054 14301.28 407.81 54557.56 88888.00 2021-02-23 06:37:50.000 054 14301.04 407.94 54557.52 88888.00 2021-02-23 06:37:51.000 054 14301.33 407.97 54557.69 88888.00 2021-02-23 06:37:52.000 054 14304.04 410.64 54554.89 88888.00 2021-02-23 06:37:53.000 054 14301.51 408.10 54557.92 88888.00 2021-02-23 06:37:54.000 054 14301.66 408.07 54557.87 88888.00 2021-02-23 06:37:55.000 054 14301.95 408.85 54557.82 88888.00 2021-02-23 06:37:56.000 054 14302.09 408.72 54557.98 88888.00 2021-02-23 06:37:57.000 054 14302.69 409.03 54557.88 88888.00 2021-02-23 06:37:58.000 054 14302.34 408.46 54558.25 88888.00 2021-02-23 06:37:59.000 054 14302.79 408.91 54558.13 88888.00 2021-02-23 06:38:00.000 054 14302.78 408.85 54558.19 88888.00 2021-02-23 06:38:01.000 054 14303.13 409.08 54558.44 88888.00 2021-02-23 06:38:02.000 054 14303.42 409.35 54558.40 88888.00 2021-02-23 06:38:03.000 054 14303.19 408.85 54558.53 88888.00 2021-02-23 06:38:04.000 054 14303.36 409.32 54558.39 88888.00 2021-02-23 06:38:05.000 054 14304.09 409.17 54558.60 88888.00 2021-02-23 06:38:06.000 054 14303.91 409.25 54558.82 88888.00 2021-02-23 06:38:07.000 054 14303.90 409.75 54558.73 88888.00 2021-02-23 06:38:08.000 054 14303.90 409.37 54559.14 88888.00 2021-02-23 06:38:09.000 054 14304.18 409.23 54559.19 88888.00 2021-02-23 06:38:10.000 054 14304.20 409.47 54558.60 88888.00 2021-02-23 06:38:11.000 054 14304.46 409.46 54559.06 88888.00 2021-02-23 06:38:12.000 054 14304.94 409.73 54559.30 88888.00 2021-02-23 06:38:13.000 054 14304.91 409.89 54559.48 88888.00 2021-02-23 06:38:14.000 054 14305.05 409.82 54559.57 88888.00 2021-02-23 06:38:15.000 054 14305.71 410.14 54559.25 88888.00 2021-02-23 06:38:16.000 054 14306.06 410.31 54556.46 88888.00 2021-02-23 06:38:17.000 054 14307.94 413.30 54559.50 88888.00 2021-02-23 06:38:18.000 054 14306.13 410.76 54559.72 88888.00 2021-02-23 06:38:19.000 054 14306.30 410.49 54559.54 88888.00 2021-02-23 06:38:20.000 054 14307.08 410.39 54559.79 88888.00 2021-02-23 06:38:21.000 054 14306.86 410.75 54559.98 88888.00 2021-02-23 06:38:22.000 054 14309.69 413.29 54557.27 88888.00 2021-02-23 06:38:23.000 054 14307.11 410.64 54560.33 88888.00 2021-02-23 06:38:24.000 054 14307.49 410.61 54560.33 88888.00 2021-02-23 06:38:25.000 054 14307.70 410.62 54560.53 88888.00 2021-02-23 06:38:26.000 054 14308.09 410.76 54560.80 88888.00 2021-02-23 06:38:27.000 054 14308.06 411.09 54560.96 88888.00 2021-02-23 06:38:28.000 054 14308.20 410.90 54561.00 88888.00 2021-02-23 06:38:29.000 054 14308.34 410.56 54561.19 88888.00 2021-02-23 06:38:30.000 054 14311.16 413.38 54558.59 88888.00 2021-02-23 06:38:31.000 054 14308.74 410.92 54561.59 88888.00 2021-02-23 06:38:32.000 054 14308.80 410.98 54561.66 88888.00 2021-02-23 06:38:33.000 054 14309.01 410.92 54561.98 88888.00 2021-02-23 06:38:34.000 054 14309.23 411.03 54562.08 88888.00 2021-02-23 06:38:35.000 054 14309.37 410.96 54562.15 88888.00 2021-02-23 06:38:36.000 054 14312.06 413.75 54559.43 88888.00 2021-02-23 06:38:37.000 054 14309.97 411.37 54562.52 88888.00 2021-02-23 06:38:38.000 054 14309.56 411.02 54562.60 88888.00 2021-02-23 06:38:39.000 054 14309.62 411.10 54562.78 88888.00 2021-02-23 06:38:40.000 054 14309.70 411.18 54563.10 88888.00 2021-02-23 06:38:41.000 054 14309.99 411.25 54563.03 88888.00 2021-02-23 06:38:42.000 054 14309.99 411.31 54563.61 88888.00 2021-02-23 06:38:43.000 054 14309.67 410.87 54563.78 88888.00 2021-02-23 06:38:44.000 054 14310.05 410.90 54563.89 88888.00 2021-02-23 06:38:45.000 054 14309.86 410.98 54564.07 88888.00 2021-02-23 06:38:46.000 054 14310.34 411.05 54564.08 88888.00 2021-02-23 06:38:47.000 054 14309.92 411.10 54564.27 88888.00 2021-02-23 06:38:48.000 054 14310.14 411.06 54564.46 88888.00 2021-02-23 06:38:49.000 054 14310.29 411.43 54564.55 88888.00 2021-02-23 06:38:50.000 054 14310.45 411.29 54564.51 88888.00 2021-02-23 06:38:51.000 054 14310.65 411.30 54565.01 88888.00 2021-02-23 06:38:52.000 054 14310.65 411.15 54564.88 88888.00 2021-02-23 06:38:53.000 054 14311.23 411.32 54565.18 88888.00 2021-02-23 06:38:54.000 054 14310.66 411.49 54565.08 88888.00 2021-02-23 06:38:55.000 054 14310.98 411.38 54565.31 88888.00 2021-02-23 06:38:56.000 054 14311.10 411.38 54565.53 88888.00 2021-02-23 06:38:57.000 054 14311.20 411.54 54565.56 88888.00 2021-02-23 06:38:58.000 054 14311.38 411.42 54565.78 88888.00 2021-02-23 06:38:59.000 054 14311.73 411.69 54565.94 88888.00 2021-02-23 06:39:00.000 054 14314.39 412.90 54563.18 88888.00 2021-02-23 06:39:01.000 054 14312.02 412.75 54566.02 88888.00 2021-02-23 06:39:02.000 054 14311.91 412.34 54565.88 88888.00 2021-02-23 06:39:03.000 054 14312.00 411.89 54566.25 88888.00 2021-02-23 06:39:04.000 054 14312.18 411.87 54566.50 88888.00 2021-02-23 06:39:05.000 054 14312.45 411.78 54566.56 88888.00 2021-02-23 06:39:06.000 054 14315.13 414.50 54564.04 88888.00 2021-02-23 06:39:07.000 054 14312.60 411.67 54566.76 88888.00 2021-02-23 06:39:08.000 054 14312.66 412.39 54566.99 88888.00 2021-02-23 06:39:09.000 054 14312.80 412.26 54567.26 88888.00 2021-02-23 06:39:10.000 054 14312.92 412.11 54567.23 88888.00 2021-02-23 06:39:11.000 054 14313.31 412.43 54567.36 88888.00 2021-02-23 06:39:12.000 054 14313.37 412.27 54567.46 88888.00 2021-02-23 06:39:13.000 054 14313.47 412.25 54567.63 88888.00 2021-02-23 06:39:14.000 054 14313.60 412.64 54567.82 88888.00 2021-02-23 06:39:15.000 054 14313.55 412.19 54567.95 88888.00 2021-02-23 06:39:16.000 054 14314.05 412.38 54568.05 88888.00 2021-02-23 06:39:17.000 054 14314.45 412.63 54568.01 88888.00 2021-02-23 06:39:18.000 054 14314.03 412.49 54568.35 88888.00 2021-02-23 06:39:19.000 054 14314.45 412.77 54568.51 88888.00 2021-02-23 06:39:20.000 054 14314.24 412.44 54568.64 88888.00 2021-02-23 06:39:21.000 054 14314.49 412.54 54568.73 88888.00 2021-02-23 06:39:22.000 054 14314.61 413.18 54568.79 88888.00 2021-02-23 06:39:23.000 054 14314.55 412.40 54568.77 88888.00 2021-02-23 06:39:24.000 054 14314.37 412.46 54568.89 88888.00 2021-02-23 06:39:25.000 054 14314.64 412.48 54569.42 88888.00 2021-02-23 06:39:26.000 054 14315.00 412.53 54567.19 88888.00 2021-02-23 06:39:27.000 054 14317.46 415.22 54566.78 88888.00 2021-02-23 06:39:28.000 054 14314.72 412.37 54569.71 88888.00 2021-02-23 06:39:29.000 054 14314.86 412.44 54569.89 88888.00 2021-02-23 06:39:30.000 054 14314.81 412.42 54569.91 88888.00 2021-02-23 06:39:31.000 054 14315.16 412.88 54570.05 88888.00 2021-02-23 06:39:32.000 054 14314.94 412.43 54569.72 88888.00 2021-02-23 06:39:33.000 054 14317.67 415.03 54567.30 88888.00 2021-02-23 06:39:34.000 054 14314.60 412.12 54570.03 88888.00 2021-02-23 06:39:35.000 054 14315.14 412.31 54570.32 88888.00 2021-02-23 06:39:36.000 054 14314.61 412.29 54570.06 88888.00 2021-02-23 06:39:37.000 054 14317.38 415.07 54568.96 88888.00 2021-02-23 06:39:38.000 054 14314.43 412.24 54570.34 88888.00 2021-02-23 06:39:39.000 054 14314.78 412.13 54570.28 88888.00 2021-02-23 06:39:40.000 054 14314.10 411.89 54570.53 88888.00 2021-02-23 06:39:41.000 054 14313.96 411.75 54570.37 88888.00 2021-02-23 06:39:42.000 054 14313.69 411.79 54570.55 88888.00 2021-02-23 06:39:43.000 054 14313.51 411.97 54570.61 88888.00 2021-02-23 06:39:44.000 054 14313.72 411.63 54570.36 88888.00 2021-02-23 06:39:45.000 054 14313.24 411.55 54570.77 88888.00 2021-02-23 06:39:46.000 054 14313.18 411.26 54570.43 88888.00 2021-02-23 06:39:47.000 054 14312.93 412.05 54570.56 88888.00 2021-02-23 06:39:48.000 054 14312.47 411.25 54570.59 88888.00 2021-02-23 06:39:49.000 054 14312.75 411.22 54570.46 88888.00 2021-02-23 06:39:50.000 054 14312.19 411.30 54570.34 88888.00 2021-02-23 06:39:51.000 054 14312.32 411.31 54570.27 88888.00 2021-02-23 06:39:52.000 054 14311.97 411.59 54570.30 88888.00 2021-02-23 06:39:53.000 054 14311.62 410.85 54570.23 88888.00 2021-02-23 06:39:54.000 054 14311.51 410.68 54570.09 88888.00 2021-02-23 06:39:55.000 054 14311.29 410.73 54569.94 88888.00 2021-02-23 06:39:56.000 054 14311.24 411.10 54569.87 88888.00 2021-02-23 06:39:57.000 054 14313.57 413.62 54567.10 88888.00 2021-02-23 06:39:58.000 054 14310.57 410.71 54569.65 88888.00 2021-02-23 06:39:59.000 054 14310.33 410.42 54569.35 88888.00 2021-02-23 06:40:00.000 054 14310.18 410.44 54569.49 88888.00 2021-02-23 06:40:01.000 054 14310.54 411.13 54568.76 88888.00 2021-02-23 06:40:02.000 054 14310.42 410.49 54569.02 88888.00 2021-02-23 06:40:03.000 054 14312.58 413.35 54566.19 88888.00 2021-02-23 06:40:04.000 054 14309.71 410.64 54568.77 88888.00 2021-02-23 06:40:05.000 054 14309.38 410.61 54568.70 88888.00 2021-02-23 06:40:06.000 054 14309.29 410.39 54568.45 88888.00 2021-02-23 06:40:07.000 054 14309.17 410.73 54568.37 88888.00 2021-02-23 06:40:08.000 054 14308.92 410.40 54568.11 88888.00 2021-02-23 06:40:09.000 054 14308.77 410.13 54568.18 88888.00 2021-02-23 06:40:10.000 054 14308.55 410.35 54568.20 88888.00 2021-02-23 06:40:11.000 054 14308.37 410.23 54567.69 88888.00 2021-02-23 06:40:12.000 054 14308.22 410.58 54567.78 88888.00 2021-02-23 06:40:13.000 054 14308.00 410.54 54567.67 88888.00 2021-02-23 06:40:14.000 054 14308.32 410.55 54567.57 88888.00 2021-02-23 06:40:15.000 054 14307.75 410.66 54567.46 88888.00 2021-02-23 06:40:16.000 054 14307.56 410.30 54567.40 88888.00 2021-02-23 06:40:17.000 054 14307.61 410.11 54567.02 88888.00 2021-02-23 06:40:18.000 054 14307.40 410.56 54567.12 88888.00 2021-02-23 06:40:19.000 054 14307.43 410.18 54566.95 88888.00 2021-02-23 06:40:20.000 054 14307.20 410.30 54567.00 88888.00 2021-02-23 06:40:21.000 054 14311.27 410.31 54563.35 88888.00 2021-02-23 06:40:22.000 054 14309.84 412.90 54566.41 88888.00 2021-02-23 06:40:23.000 054 14306.99 410.30 54566.30 88888.00 2021-02-23 06:40:24.000 054 14306.97 410.69 54566.41 88888.00 2021-02-23 06:40:25.000 054 14307.11 410.40 54566.42 88888.00 2021-02-23 06:40:26.000 054 14307.22 410.37 54566.31 88888.00 2021-02-23 06:40:27.000 054 14309.97 413.16 54563.07 88888.00 2021-02-23 06:40:28.000 054 14306.84 410.49 54566.24 88888.00 2021-02-23 06:40:29.000 054 14306.66 410.93 54566.64 88888.00 2021-02-23 06:40:30.000 054 14306.52 410.19 54566.48 88888.00 2021-02-23 06:40:31.000 054 14306.29 410.43 54566.45 88888.00 2021-02-23 06:40:32.000 054 14308.03 410.07 54563.59 88888.00 2021-02-23 06:40:33.000 054 14307.58 412.86 54565.95 88888.00 2021-02-23 06:40:34.000 054 14306.66 410.70 54566.30 88888.00 2021-02-23 06:40:35.000 054 14306.84 410.13 54566.32 88888.00 2021-02-23 06:40:36.000 054 14306.82 410.14 54566.07 88888.00 2021-02-23 06:40:37.000 054 14307.47 410.20 54564.44 88888.00 2021-02-23 06:40:38.000 054 14309.54 413.01 54563.44 88888.00 2021-02-23 06:40:39.000 054 14306.94 410.34 54566.25 88888.00 2021-02-23 06:40:40.000 054 14306.92 410.43 54566.25 88888.00 2021-02-23 06:40:41.000 054 14306.88 410.49 54566.19 88888.00 2021-02-23 06:40:42.000 054 14307.47 410.24 54566.14 88888.00 2021-02-23 06:40:43.000 054 14306.86 410.29 54566.17 88888.00 2021-02-23 06:40:44.000 054 14306.97 410.58 54566.16 88888.00 2021-02-23 06:40:45.000 054 14306.81 410.66 54566.32 88888.00 2021-02-23 06:40:46.000 054 14307.10 410.29 54566.01 88888.00 2021-02-23 06:40:47.000 054 14306.67 410.30 54566.15 88888.00 2021-02-23 06:40:48.000 054 14306.83 410.32 54566.24 88888.00 2021-02-23 06:40:49.000 054 14306.83 410.29 54566.23 88888.00 2021-02-23 06:40:50.000 054 14306.69 410.43 54566.40 88888.00 2021-02-23 06:40:51.000 054 14306.93 410.07 54566.33 88888.00 2021-02-23 06:40:52.000 054 14306.47 410.19 54566.12 88888.00 2021-02-23 06:40:53.000 054 14309.51 412.94 54563.47 88888.00 2021-02-23 06:40:54.000 054 14306.33 410.14 54565.86 88888.00 2021-02-23 06:40:55.000 054 14306.46 410.24 54566.04 88888.00 2021-02-23 06:40:56.000 054 14306.27 410.40 54565.87 88888.00 2021-02-23 06:40:57.000 054 14306.21 410.11 54566.10 88888.00 2021-02-23 06:40:58.000 054 14306.43 410.11 54566.05 88888.00 2021-02-23 06:40:59.000 054 14309.19 412.90 54563.20 88888.00 2021-02-23 06:41:00.000 054 14306.11 409.87 54565.82 88888.00 2021-02-23 06:41:01.000 054 14306.16 409.76 54565.75 88888.00 2021-02-23 06:41:02.000 054 14306.09 410.09 54565.85 88888.00 2021-02-23 06:41:03.000 054 14306.13 410.20 54565.87 88888.00 2021-02-23 06:41:04.000 054 14306.21 410.00 54565.83 88888.00 2021-02-23 06:41:05.000 054 14306.11 410.07 54565.85 88888.00 2021-02-23 06:41:06.000 054 14306.35 409.90 54565.89 88888.00 2021-02-23 06:41:07.000 054 14306.12 409.77 54565.86 88888.00 2021-02-23 06:41:08.000 054 14306.35 410.23 54565.71 88888.00 2021-02-23 06:41:09.000 054 14306.10 409.93 54565.77 88888.00 2021-02-23 06:41:10.000 054 14306.21 409.98 54565.82 88888.00 2021-02-23 06:41:11.000 054 14306.11 409.63 54565.74 88888.00 2021-02-23 06:41:12.000 054 14306.20 409.64 54565.70 88888.00 2021-02-23 06:41:13.000 054 14306.22 409.63 54565.73 88888.00 2021-02-23 06:41:14.000 054 14305.76 410.17 54565.58 88888.00 2021-02-23 06:41:15.000 054 14306.28 409.39 54565.87 88888.00 2021-02-23 06:41:16.000 054 14306.24 409.34 54565.88 88888.00 2021-02-23 06:41:17.000 054 14306.40 409.53 54565.79 88888.00 2021-02-23 06:41:18.000 054 14309.04 412.44 54562.88 88888.00 2021-02-23 06:41:19.000 054 14306.90 409.42 54565.84 88888.00 2021-02-23 06:41:20.000 054 14306.59 409.43 54565.89 88888.00 2021-02-23 06:41:21.000 054 14306.81 409.78 54565.87 88888.00 2021-02-23 06:41:22.000 054 14306.67 409.29 54565.97 88888.00 2021-02-23 06:41:23.000 054 14306.79 409.38 54565.90 88888.00 2021-02-23 06:41:24.000 054 14309.52 412.63 54563.06 88888.00 2021-02-23 06:41:25.000 054 14306.70 409.73 54565.93 88888.00 2021-02-23 06:41:26.000 054 14306.70 409.40 54565.90 88888.00 2021-02-23 06:41:27.000 054 14306.66 409.23 54566.02 88888.00 2021-02-23 06:41:28.000 054 14306.76 409.14 54566.07 88888.00 2021-02-23 06:41:29.000 054 14307.51 409.87 54565.45 88888.00 2021-02-23 06:41:30.000 054 14307.16 409.47 54566.06 88888.00 2021-02-23 06:41:31.000 054 14307.31 409.73 54566.14 88888.00 2021-02-23 06:41:32.000 054 14307.16 409.28 54566.19 88888.00 2021-02-23 06:41:33.000 054 14307.11 409.54 54566.17 88888.00 2021-02-23 06:41:34.000 054 14307.27 409.39 54565.70 88888.00 2021-02-23 06:41:35.000 054 14307.45 409.65 54566.22 88888.00 2021-02-23 06:41:36.000 054 14307.74 409.25 54566.36 88888.00 2021-02-23 06:41:37.000 054 14307.47 409.32 54566.45 88888.00 2021-02-23 06:41:38.000 054 14307.53 409.53 54566.27 88888.00 2021-02-23 06:41:39.000 054 14308.05 409.68 54565.93 88888.00 2021-02-23 06:41:40.000 054 14307.78 409.43 54566.60 88888.00 2021-02-23 06:41:41.000 054 14307.57 409.45 54566.82 88888.00 2021-02-23 06:41:42.000 054 14307.91 409.42 54566.60 88888.00 2021-02-23 06:41:43.000 054 14308.04 409.40 54566.35 88888.00 2021-02-23 06:41:44.000 054 14308.47 409.54 54566.68 88888.00 2021-02-23 06:41:45.000 054 14308.37 409.73 54566.75 88888.00 2021-02-23 06:41:46.000 054 14308.35 409.84 54566.90 88888.00 2021-02-23 06:41:47.000 054 14309.13 409.94 54566.50 88888.00 2021-02-23 06:41:48.000 054 14309.26 409.80 54563.46 88888.00 2021-02-23 06:41:49.000 054 14310.74 412.97 54566.92 88888.00 2021-02-23 06:41:50.000 054 14309.25 410.06 54566.82 88888.00 2021-02-23 06:41:51.000 054 14309.67 410.05 54566.78 88888.00 2021-02-23 06:41:52.000 054 14309.23 409.89 54566.94 88888.00 2021-02-23 06:41:53.000 054 14309.25 409.97 54567.03 88888.00 2021-02-23 06:41:54.000 054 14312.02 413.13 54564.30 88888.00 2021-02-23 06:41:55.000 054 14309.48 410.39 54567.19 88888.00 2021-02-23 06:41:56.000 054 14309.43 410.06 54567.30 88888.00 2021-02-23 06:41:57.000 054 14309.36 410.08 54567.42 88888.00 2021-02-23 06:41:58.000 054 14309.79 410.08 54567.39 88888.00 2021-02-23 06:41:59.000 054 14309.76 410.54 54567.48 88888.00 2021-02-23 06:42:00.000 054 14309.80 410.42 54567.58 88888.00 2021-02-23 06:42:01.000 054 14309.65 410.51 54567.79 88888.00 2021-02-23 06:42:02.000 054 14309.77 410.19 54567.89 88888.00 2021-02-23 06:42:03.000 054 14309.98 410.27 54567.90 88888.00 2021-02-23 06:42:04.000 054 14310.27 410.30 54567.98 88888.00 2021-02-23 06:42:05.000 054 14309.63 410.46 54568.20 88888.00 2021-02-23 06:42:06.000 054 14309.58 410.26 54568.14 88888.00 2021-02-23 06:42:07.000 054 14309.67 410.35 54568.20 88888.00 2021-02-23 06:42:08.000 054 14309.91 410.31 54568.34 88888.00 2021-02-23 06:42:09.000 054 14310.40 410.29 54568.39 88888.00 2021-02-23 06:42:10.000 054 14309.84 410.05 54568.52 88888.00 2021-02-23 06:42:11.000 054 14310.00 410.36 54568.10 88888.00 2021-02-23 06:42:12.000 054 14309.96 410.32 54568.59 88888.00 2021-02-23 06:42:13.000 054 14309.95 410.21 54568.81 88888.00 2021-02-23 06:42:14.000 054 14312.76 413.76 54566.01 88888.00 2021-02-23 06:42:15.000 054 14309.86 410.94 54569.41 88888.00 2021-02-23 06:42:16.000 054 14309.76 409.75 54569.29 88888.00 2021-02-23 06:42:17.000 054 14309.92 409.95 54569.53 88888.00 2021-02-23 06:42:18.000 054 14309.80 410.27 54569.48 88888.00 2021-02-23 06:42:19.000 054 14310.34 410.45 54569.00 88888.00 2021-02-23 06:42:20.000 054 14312.73 413.10 54567.06 88888.00 2021-02-23 06:42:21.000 054 14310.05 410.01 54569.74 88888.00 2021-02-23 06:42:22.000 054 14309.86 410.26 54569.79 88888.00 2021-02-23 06:42:23.000 054 14310.37 410.71 54569.58 88888.00 2021-02-23 06:42:24.000 054 14310.17 410.28 54568.40 88888.00 2021-02-23 06:42:25.000 054 14312.81 412.94 54569.99 88888.00 2021-02-23 06:42:26.000 054 14310.42 410.34 54569.75 88888.00 2021-02-23 06:42:27.000 054 14310.42 410.36 54570.24 88888.00 2021-02-23 06:42:28.000 054 14310.62 410.27 54570.38 88888.00 2021-02-23 06:42:29.000 054 14310.82 410.40 54570.25 88888.00 2021-02-23 06:42:30.000 054 14310.52 410.47 54570.24 88888.00 2021-02-23 06:42:31.000 054 14310.57 410.24 54570.31 88888.00 2021-02-23 06:42:32.000 054 14310.53 410.30 54570.85 88888.00 2021-02-23 06:42:33.000 054 14310.53 410.63 54570.74 88888.00 2021-02-23 06:42:34.000 054 14310.70 410.18 54570.87 88888.00 2021-02-23 06:42:35.000 054 14310.62 410.20 54570.78 88888.00 2021-02-23 06:42:36.000 054 14310.62 410.31 54570.90 88888.00 2021-02-23 06:42:37.000 054 14310.59 410.11 54570.96 88888.00 2021-02-23 06:42:38.000 054 14310.80 410.14 54571.17 88888.00 2021-02-23 06:42:39.000 054 14311.24 410.09 54571.07 88888.00 2021-02-23 06:42:40.000 054 14310.85 410.06 54571.12 88888.00 2021-02-23 06:42:41.000 054 14311.09 409.95 54571.35 88888.00 2021-02-23 06:42:42.000 054 14310.79 410.05 54571.47 88888.00 2021-02-23 06:42:43.000 054 14310.80 409.82 54571.51 88888.00 2021-02-23 06:42:44.000 054 14310.89 410.06 54571.10 88888.00 2021-02-23 06:42:45.000 054 14313.54 412.88 54568.67 88888.00 2021-02-23 06:42:46.000 054 14311.44 410.65 54571.66 88888.00 2021-02-23 06:42:47.000 054 14310.88 410.24 54571.81 88888.00 2021-02-23 06:42:48.000 054 14310.93 410.03 54571.74 88888.00 2021-02-23 06:42:49.000 054 14310.93 409.98 54571.85 88888.00 2021-02-23 06:42:50.000 054 14311.03 410.36 54571.85 88888.00 2021-02-23 06:42:51.000 054 14313.76 412.90 54569.70 88888.00 2021-02-23 06:42:52.000 054 14311.18 410.18 54572.20 88888.00 2021-02-23 06:42:53.000 054 14311.17 410.13 54572.04 88888.00 2021-02-23 06:42:54.000 054 14311.23 410.24 54572.03 88888.00 2021-02-23 06:42:55.000 054 14311.51 410.00 54572.49 88888.00 2021-02-23 06:42:56.000 054 14311.90 410.36 54571.81 88888.00 2021-02-23 06:42:57.000 054 14311.43 410.50 54572.51 88888.00 2021-02-23 06:42:58.000 054 14311.47 410.59 54572.59 88888.00 2021-02-23 06:42:59.000 054 14311.31 410.23 54572.56 88888.00 2021-02-23 06:43:00.000 054 14311.41 410.61 54572.70 88888.00 2021-02-23 06:43:01.000 054 14311.39 410.49 54572.66 88888.00 2021-02-23 06:43:02.000 054 14311.48 410.44 54572.78 88888.00 2021-02-23 06:43:03.000 054 14311.23 410.37 54572.89 88888.00 2021-02-23 06:43:04.000 054 14311.27 410.43 54572.85 88888.00 2021-02-23 06:43:05.000 054 14311.49 410.39 54573.08 88888.00 2021-02-23 06:43:06.000 054 14314.92 414.36 54570.39 88888.00 2021-02-23 06:43:07.000 054 14311.51 413.40 54573.18 88888.00 2021-02-23 06:43:08.000 054 14311.52 410.71 54572.82 88888.00 2021-02-23 06:43:09.000 054 14311.80 410.36 54573.10 88888.00 2021-02-23 06:43:10.000 054 14311.82 410.57 54573.26 88888.00 2021-02-23 06:43:11.000 054 14311.53 410.81 54573.01 88888.00 2021-02-23 06:43:12.000 054 14314.09 413.43 54570.71 88888.00 2021-02-23 06:43:13.000 054 14311.37 410.76 54573.24 88888.00 2021-02-23 06:43:14.000 054 14311.28 410.04 54573.45 88888.00 2021-02-23 06:43:15.000 054 14311.55 410.38 54573.68 88888.00 2021-02-23 06:43:16.000 054 14311.23 410.45 54573.32 88888.00 2021-02-23 06:43:17.000 054 14311.15 410.53 54573.55 88888.00 2021-02-23 06:43:18.000 054 14311.42 410.70 54573.24 88888.00 2021-02-23 06:43:19.000 054 14310.92 410.37 54573.62 88888.00 2021-02-23 06:43:20.000 054 14311.14 410.51 54573.69 88888.00 2021-02-23 06:43:21.000 054 14310.84 410.82 54573.81 88888.00 2021-02-23 06:43:22.000 054 14310.74 410.38 54573.87 88888.00 2021-02-23 06:43:23.000 054 14311.06 410.31 54573.88 88888.00 2021-02-23 06:43:24.000 054 14310.75 410.30 54573.99 88888.00 2021-02-23 06:43:25.000 054 14310.89 410.51 54573.97 88888.00 2021-02-23 06:43:26.000 054 14311.18 410.86 54573.62 88888.00 2021-02-23 06:43:27.000 054 14310.42 410.43 54574.13 88888.00 2021-02-23 06:43:28.000 054 14310.38 410.30 54574.12 88888.00 2021-02-23 06:43:29.000 054 14310.30 410.16 54574.11 88888.00 2021-02-23 06:43:30.000 054 14310.29 410.41 54573.87 88888.00 2021-02-23 06:43:31.000 054 14310.24 410.83 54574.12 88888.00 2021-02-23 06:43:32.000 054 14309.81 410.05 54574.24 88888.00 2021-02-23 06:43:33.000 054 14310.43 410.56 54573.55 88888.00 2021-02-23 06:43:34.000 054 14309.98 410.67 54573.69 88888.00 2021-02-23 06:43:35.000 054 14310.12 410.46 54573.49 88888.00 2021-02-23 06:43:36.000 054 14310.46 410.28 54573.18 88888.00 2021-02-23 06:43:37.000 054 14312.43 413.35 54571.14 88888.00 2021-02-23 06:43:38.000 054 14309.67 410.65 54573.77 88888.00 2021-02-23 06:43:39.000 054 14309.53 410.39 54573.79 88888.00 2021-02-23 06:43:40.000 054 14309.66 410.65 54573.42 88888.00 2021-02-23 06:43:41.000 054 14309.79 410.36 54573.69 88888.00 2021-02-23 06:43:42.000 054 14309.20 410.36 54573.64 88888.00 2021-02-23 06:43:43.000 054 14311.87 412.93 54571.01 88888.00 2021-02-23 06:43:44.000 054 14308.85 410.28 54573.64 88888.00 2021-02-23 06:43:45.000 054 14308.54 410.29 54573.86 88888.00 2021-02-23 06:43:46.000 054 14309.07 410.16 54573.12 88888.00 2021-02-23 06:43:47.000 054 14308.60 410.14 54573.62 88888.00 2021-02-23 06:43:48.000 054 14308.51 410.11 54573.20 88888.00 2021-02-23 06:43:49.000 054 14307.97 410.08 54573.61 88888.00 2021-02-23 06:43:50.000 054 14307.97 410.08 54573.49 88888.00 2021-02-23 06:43:51.000 054 14307.89 410.00 54573.31 88888.00 2021-02-23 06:43:52.000 054 14307.94 409.92 54573.46 88888.00 2021-02-23 06:43:53.000 054 14307.49 409.82 54573.43 88888.00 2021-02-23 06:43:54.000 054 14307.07 409.60 54573.37 88888.00 2021-02-23 06:43:55.000 054 14307.45 410.07 54573.49 88888.00 2021-02-23 06:43:56.000 054 14307.21 409.97 54573.55 88888.00 2021-02-23 06:43:57.000 054 14307.23 409.98 54573.21 88888.00 2021-02-23 06:43:58.000 054 14306.85 410.00 54573.07 88888.00 2021-02-23 06:43:59.000 054 14306.80 409.50 54573.07 88888.00 2021-02-23 06:44:00.000 054 14306.79 409.55 54572.94 88888.00 2021-02-23 06:44:01.000 054 14307.09 409.61 54572.74 88888.00 2021-02-23 06:44:02.000 054 14306.30 409.45 54573.43 88888.00 2021-02-23 06:44:03.000 054 14308.98 412.65 54570.68 88888.00 2021-02-23 06:44:04.000 054 14306.04 409.30 54573.30 88888.00 2021-02-23 06:44:05.000 054 14306.21 409.37 54573.34 88888.00 2021-02-23 06:44:06.000 054 14306.19 409.50 54573.28 88888.00 2021-02-23 06:44:07.000 054 14306.27 409.37 54573.17 88888.00 2021-02-23 06:44:08.000 054 14306.55 409.86 54573.34 88888.00 2021-02-23 06:44:09.000 054 14308.79 412.13 54570.61 88888.00 2021-02-23 06:44:10.000 054 14306.39 409.77 54573.30 88888.00 2021-02-23 06:44:11.000 054 14306.13 409.08 54573.16 88888.00 2021-02-23 06:44:12.000 054 14306.18 409.39 54573.21 88888.00 2021-02-23 06:44:13.000 054 14306.22 409.63 54572.56 88888.00 2021-02-23 06:44:14.000 054 14308.73 412.40 54572.04 88888.00 2021-02-23 06:44:15.000 054 14306.48 409.50 54573.03 88888.00 2021-02-23 06:44:16.000 054 14306.41 410.11 54573.24 88888.00 2021-02-23 06:44:17.000 054 14306.07 409.64 54573.27 88888.00 2021-02-23 06:44:18.000 054 14306.48 409.61 54573.35 88888.00 2021-02-23 06:44:19.000 054 14306.19 409.43 54573.51 88888.00 2021-02-23 06:44:20.000 054 14306.05 409.57 54573.49 88888.00 2021-02-23 06:44:21.000 054 14306.59 409.47 54573.11 88888.00 2021-02-23 06:44:22.000 054 14306.04 409.35 54573.27 88888.00 2021-02-23 06:44:23.000 054 14305.88 409.92 54573.41 88888.00 2021-02-23 06:44:24.000 054 14305.86 409.46 54573.25 88888.00 2021-02-23 06:44:25.000 054 14306.08 409.77 54573.41 88888.00 2021-02-23 06:44:26.000 054 14305.87 409.42 54573.36 88888.00 2021-02-23 06:44:27.000 054 14305.77 409.52 54573.54 88888.00 2021-02-23 06:44:28.000 054 14305.75 409.78 54573.17 88888.00 2021-02-23 06:44:29.000 054 14305.58 409.49 54573.44 88888.00 2021-02-23 06:44:30.000 054 14305.52 409.34 54573.43 88888.00 2021-02-23 06:44:31.000 054 14305.99 409.92 54573.14 88888.00 2021-02-23 06:44:32.000 054 14305.42 409.46 54573.45 88888.00 2021-02-23 06:44:33.000 054 14305.56 409.40 54573.55 88888.00 2021-02-23 06:44:34.000 054 14308.29 412.28 54570.78 88888.00 2021-02-23 06:44:35.000 054 14305.60 409.93 54573.26 88888.00 2021-02-23 06:44:36.000 054 14305.83 409.35 54573.84 88888.00 2021-02-23 06:44:37.000 054 14305.88 409.82 54573.73 88888.00 2021-02-23 06:44:38.000 054 14305.38 409.37 54573.87 88888.00 2021-02-23 06:44:39.000 054 14305.57 409.41 54573.68 88888.00 2021-02-23 06:44:40.000 054 14308.24 412.12 54571.07 88888.00 2021-02-23 06:44:41.000 054 14305.84 409.39 54573.85 88888.00 2021-02-23 06:44:42.000 054 14305.72 409.92 54573.82 88888.00 2021-02-23 06:44:43.000 054 14305.52 409.95 54573.45 88888.00 2021-02-23 06:44:44.000 054 14305.31 409.49 54573.94 88888.00 2021-02-23 06:44:45.000 054 14305.62 409.70 54573.88 88888.00 2021-02-23 06:44:46.000 054 14305.44 409.30 54573.93 88888.00 2021-02-23 06:44:47.000 054 14305.18 409.36 54573.68 88888.00 2021-02-23 06:44:48.000 054 14305.34 409.08 54574.05 88888.00 2021-02-23 06:44:49.000 054 14305.20 409.25 54574.06 88888.00 2021-02-23 06:44:50.000 054 14305.46 409.31 54574.18 88888.00 2021-02-23 06:44:51.000 054 14305.27 409.36 54574.05 88888.00 2021-02-23 06:44:52.000 054 14305.08 409.81 54574.12 88888.00 2021-02-23 06:44:53.000 054 14305.01 409.92 54574.19 88888.00 2021-02-23 06:44:54.000 054 14304.88 409.50 54574.25 88888.00 2021-02-23 06:44:55.000 054 14304.75 409.30 54573.45 88888.00 2021-02-23 06:44:56.000 054 14307.22 412.20 54571.30 88888.00 2021-02-23 06:44:57.000 054 14304.45 409.15 54574.22 88888.00 2021-02-23 06:44:58.000 054 14304.21 409.98 54574.18 88888.00 2021-02-23 06:44:59.000 054 14304.20 409.42 54574.35 88888.00 2021-02-23 06:45:00.000 054 14304.20 409.66 54574.46 88888.00 2021-02-23 06:45:01.000 054 14303.82 409.49 54574.31 88888.00 2021-02-23 06:45:02.000 054 14306.68 412.25 54571.46 88888.00 2021-02-23 06:45:03.000 054 14303.80 409.94 54573.74 88888.00 2021-02-23 06:45:04.000 054 14303.59 409.35 54574.43 88888.00 2021-02-23 06:45:05.000 054 14303.50 409.22 54574.16 88888.00 2021-02-23 06:45:06.000 054 14303.55 409.25 54573.73 88888.00 2021-02-23 06:45:07.000 054 14303.09 409.57 54574.49 88888.00 2021-02-23 06:45:08.000 054 14305.83 412.08 54571.73 88888.00 2021-02-23 06:45:09.000 054 14302.81 409.48 54574.50 88888.00 2021-02-23 06:45:10.000 054 14302.71 409.43 54574.22 88888.00 2021-02-23 06:45:11.000 054 14302.42 409.36 54574.24 88888.00 2021-02-23 06:45:12.000 054 14302.62 409.77 54574.25 88888.00 2021-02-23 06:45:13.000 054 14302.68 409.64 54574.27 88888.00 2021-02-23 06:45:14.000 054 14302.05 409.61 54574.39 88888.00 2021-02-23 06:45:15.000 054 14302.15 409.76 54574.33 88888.00 2021-02-23 06:45:16.000 054 14301.40 409.48 54573.75 88888.00 2021-02-23 06:45:17.000 054 14301.39 409.38 54574.00 88888.00 2021-02-23 06:45:18.000 054 14301.30 409.56 54574.18 88888.00 2021-02-23 06:45:19.000 054 14301.74 410.12 54573.62 88888.00 2021-02-23 06:45:20.000 054 14301.51 409.84 54573.68 88888.00 2021-02-23 06:45:21.000 054 14301.24 410.27 54573.60 88888.00 2021-02-23 06:45:22.000 054 14301.05 410.16 54573.68 88888.00 2021-02-23 06:45:23.000 054 14301.03 410.29 54573.49 88888.00 2021-02-23 06:45:24.000 054 14300.87 409.84 54573.22 88888.00 2021-02-23 06:45:25.000 054 14300.74 410.12 54573.42 88888.00 2021-02-23 06:45:26.000 054 14303.46 409.89 54570.47 88888.00 2021-02-23 06:45:27.000 054 14300.53 411.67 54573.29 88888.00 2021-02-23 06:45:28.000 054 14300.57 410.35 54573.28 88888.00 2021-02-23 06:45:29.000 054 14300.35 409.99 54573.18 88888.00 2021-02-23 06:45:30.000 054 14300.76 410.03 54573.37 88888.00 2021-02-23 06:45:31.000 054 14300.37 410.05 54573.30 88888.00 2021-02-23 06:45:32.000 054 14303.08 413.32 54570.59 88888.00 2021-02-23 06:45:33.000 054 14300.36 410.35 54573.33 88888.00 2021-02-23 06:45:34.000 054 14300.35 410.24 54573.36 88888.00 2021-02-23 06:45:35.000 054 14300.67 410.36 54573.39 88888.00 2021-02-23 06:45:36.000 054 14300.31 410.36 54571.66 88888.00 2021-02-23 06:45:37.000 054 14303.07 413.18 54573.35 88888.00 2021-02-23 06:45:38.000 054 14300.55 410.50 54573.37 88888.00 2021-02-23 06:45:39.000 054 14300.34 410.91 54573.41 88888.00 2021-02-23 06:45:40.000 054 14300.36 410.87 54573.49 88888.00 2021-02-23 06:45:41.000 054 14300.29 410.83 54573.70 88888.00 2021-02-23 06:45:42.000 054 14303.42 413.70 54570.77 88888.00 2021-02-23 06:45:43.000 054 14300.11 411.20 54573.49 88888.00 2021-02-23 06:45:44.000 054 14300.49 411.30 54573.72 88888.00 2021-02-23 06:45:45.000 054 14300.56 410.78 54573.67 88888.00 2021-02-23 06:45:46.000 054 14303.40 414.48 54571.03 88888.00 2021-02-23 06:45:47.000 054 14300.76 411.30 54573.84 88888.00 2021-02-23 06:45:48.000 054 14300.36 411.59 54574.16 88888.00 2021-02-23 06:45:49.000 054 14300.31 410.96 54574.37 88888.00 2021-02-23 06:45:50.000 054 14300.77 410.94 54574.34 88888.00 2021-02-23 06:45:51.000 054 14300.36 410.83 54574.36 88888.00 2021-02-23 06:45:52.000 054 14303.37 413.63 54571.74 88888.00 2021-02-23 06:45:53.000 054 14300.59 410.76 54574.52 88888.00 2021-02-23 06:45:54.000 054 14300.86 411.15 54574.62 88888.00 2021-02-23 06:45:55.000 054 14301.06 411.31 54574.69 88888.00 2021-02-23 06:45:56.000 054 14300.92 411.13 54574.81 88888.00 2021-02-23 06:45:57.000 054 14301.07 411.27 54574.88 88888.00 2021-02-23 06:45:58.000 054 14301.49 411.37 54574.87 88888.00 2021-02-23 06:45:59.000 054 14301.10 411.43 54574.94 88888.00 2021-02-23 06:46:00.000 054 14301.18 411.33 54575.12 88888.00 2021-02-23 06:46:01.000 054 14301.08 411.28 54575.23 88888.00 2021-02-23 06:46:02.000 054 14303.92 414.26 54572.44 88888.00 2021-02-23 06:46:03.000 054 14301.56 412.08 54575.30 88888.00 2021-02-23 06:46:04.000 054 14301.30 411.54 54575.39 88888.00 2021-02-23 06:46:05.000 054 14301.31 411.93 54575.63 88888.00 2021-02-23 06:46:06.000 054 14301.49 411.57 54575.54 88888.00 2021-02-23 06:46:07.000 054 14301.56 412.00 54575.57 88888.00 2021-02-23 06:46:08.000 054 14301.68 411.85 54575.28 88888.00 2021-02-23 06:46:09.000 054 14301.64 411.83 54575.83 88888.00 2021-02-23 06:46:10.000 054 14301.83 411.97 54575.89 88888.00 2021-02-23 06:46:11.000 054 14301.68 411.77 54576.10 88888.00 2021-02-23 06:46:12.000 054 14301.88 412.19 54576.21 88888.00 2021-02-23 06:46:13.000 054 14302.48 411.62 54576.18 88888.00 2021-02-23 06:46:14.000 054 14302.12 412.11 54576.36 88888.00 2021-02-23 06:46:15.000 054 14302.43 412.49 54576.55 88888.00 2021-02-23 06:46:16.000 054 14302.01 412.06 54576.78 88888.00 2021-02-23 06:46:17.000 054 14302.31 411.88 54574.41 88888.00 2021-02-23 06:46:18.000 054 14304.70 415.57 54576.65 88888.00 2021-02-23 06:46:19.000 054 14302.26 412.38 54577.01 88888.00 2021-02-23 06:46:20.000 054 14302.26 412.17 54577.15 88888.00 2021-02-23 06:46:21.000 054 14302.11 412.13 54577.25 88888.00 2021-02-23 06:46:22.000 054 14302.26 412.55 54576.93 88888.00 2021-02-23 06:46:23.000 054 14305.01 415.14 54574.61 88888.00 2021-02-23 06:46:24.000 054 14302.37 412.27 54577.39 88888.00 2021-02-23 06:46:25.000 054 14302.78 413.08 54577.52 88888.00 2021-02-23 06:46:26.000 054 14302.27 412.52 54577.81 88888.00 2021-02-23 06:46:27.000 054 14302.69 412.71 54577.74 88888.00 2021-02-23 06:46:28.000 054 14302.45 413.41 54577.64 88888.00 2021-02-23 06:46:29.000 054 14302.30 412.69 54578.15 88888.00 2021-02-23 06:46:30.000 054 14302.34 413.30 54577.98 88888.00 2021-02-23 06:46:31.000 054 14303.13 412.96 54573.99 88888.00 2021-02-23 06:46:32.000 054 14304.92 415.64 54575.77 88888.00 2021-02-23 06:46:33.000 054 14302.48 412.90 54578.26 88888.00 2021-02-23 06:46:34.000 054 14301.99 413.00 54578.14 88888.00 2021-02-23 06:46:35.000 054 14301.98 412.83 54578.15 88888.00 2021-02-23 06:46:36.000 054 14301.75 413.23 54578.28 88888.00 2021-02-23 06:46:37.000 054 14302.03 413.11 54578.61 88888.00 2021-02-23 06:46:38.000 054 14304.45 415.88 54575.77 88888.00 2021-02-23 06:46:39.000 054 14302.05 413.85 54578.64 88888.00 2021-02-23 06:46:40.000 054 14302.05 413.57 54578.69 88888.00 2021-02-23 06:46:41.000 054 14301.46 413.50 54578.82 88888.00 2021-02-23 06:46:42.000 054 14301.59 413.23 54578.90 88888.00 2021-02-23 06:46:43.000 054 14301.83 413.49 54578.86 88888.00 2021-02-23 06:46:44.000 054 14301.43 413.52 54578.90 88888.00 2021-02-23 06:46:45.000 054 14301.22 413.73 54578.46 88888.00 2021-02-23 06:46:46.000 054 14301.30 413.56 54579.05 88888.00 2021-02-23 06:46:47.000 054 14301.26 413.85 54579.09 88888.00 2021-02-23 06:46:48.000 054 14301.15 413.51 54579.00 88888.00 2021-02-23 06:46:49.000 054 14301.47 413.81 54578.90 88888.00 2021-02-23 06:46:50.000 054 14301.50 413.74 54579.11 88888.00 2021-02-23 06:46:51.000 054 14300.93 413.79 54579.22 88888.00 2021-02-23 06:46:52.000 054 14300.99 413.76 54579.19 88888.00 2021-02-23 06:46:53.000 054 14301.25 413.70 54579.16 88888.00 2021-02-23 06:46:54.000 054 14300.87 414.13 54579.17 88888.00 2021-02-23 06:46:55.000 054 14300.84 414.64 54579.25 88888.00 2021-02-23 06:46:56.000 054 14300.85 414.10 54579.33 88888.00 2021-02-23 06:46:57.000 054 14301.05 414.04 54579.35 88888.00 2021-02-23 06:46:58.000 054 14300.67 414.07 54579.43 88888.00 2021-02-23 06:46:59.000 054 14300.62 414.40 54579.37 88888.00 2021-02-23 06:47:00.000 054 14301.18 414.25 54579.55 88888.00 2021-02-23 06:47:01.000 054 14300.59 414.13 54579.56 88888.00 2021-02-23 06:47:02.000 054 14303.30 417.02 54576.74 88888.00 2021-02-23 06:47:03.000 054 14300.46 414.22 54579.53 88888.00 2021-02-23 06:47:04.000 054 14300.30 414.32 54579.22 88888.00 2021-02-23 06:47:05.000 054 14300.84 415.32 54579.08 88888.00 2021-02-23 06:47:06.000 054 14300.67 414.81 54579.32 88888.00 2021-02-23 06:47:07.000 054 14300.66 414.73 54579.11 88888.00 2021-02-23 06:47:08.000 054 14303.30 417.69 54576.48 88888.00 2021-02-23 06:47:09.000 054 14300.45 415.20 54579.28 88888.00 2021-02-23 06:47:10.000 054 14300.55 415.23 54579.16 88888.00 2021-02-23 06:47:11.000 054 14300.30 415.11 54579.28 88888.00 2021-02-23 06:47:12.000 054 14300.55 415.42 54579.28 88888.00 2021-02-23 06:47:13.000 054 14300.21 414.97 54578.65 88888.00 2021-02-23 06:47:14.000 054 14300.11 415.05 54579.30 88888.00 2021-02-23 06:47:15.000 054 14300.13 415.82 54578.81 88888.00 2021-02-23 06:47:16.000 054 14299.98 415.39 54579.34 88888.00 2021-02-23 06:47:17.000 054 14299.91 415.43 54579.33 88888.00 2021-02-23 06:47:18.000 054 14299.88 415.50 54579.15 88888.00 2021-02-23 06:47:19.000 054 14302.62 418.23 54576.31 88888.00 2021-02-23 06:47:20.000 054 14299.66 415.47 54579.36 88888.00 2021-02-23 06:47:21.000 054 14299.85 415.64 54579.38 88888.00 2021-02-23 06:47:22.000 054 14299.62 415.72 54579.05 88888.00 2021-02-23 06:47:23.000 054 14299.48 415.60 54579.03 88888.00 2021-02-23 06:47:24.000 054 14299.48 415.65 54579.39 88888.00 2021-02-23 06:47:25.000 054 14302.56 418.77 54576.73 88888.00 2021-02-23 06:47:26.000 054 14299.51 415.87 54579.47 88888.00 2021-02-23 06:47:27.000 054 14299.48 416.18 54579.52 88888.00 2021-02-23 06:47:28.000 054 14299.40 415.72 54578.95 88888.00 2021-02-23 06:47:29.000 054 14299.53 416.00 54579.69 88888.00 2021-02-23 06:47:30.000 054 14299.49 416.38 54578.94 88888.00 2021-02-23 06:47:31.000 054 14299.39 415.79 54579.23 88888.00 2021-02-23 06:47:32.000 054 14299.73 415.86 54579.58 88888.00 2021-02-23 06:47:33.000 054 14299.34 416.18 54579.59 88888.00 2021-02-23 06:47:34.000 054 14298.83 416.19 54579.91 88888.00 2021-02-23 06:47:35.000 054 14298.93 416.53 54579.91 88888.00 2021-02-23 06:47:36.000 054 14298.92 415.95 54579.82 88888.00 2021-02-23 06:47:37.000 054 14298.83 416.40 54580.04 88888.00 2021-02-23 06:47:38.000 054 14298.79 415.99 54580.14 88888.00 2021-02-23 06:47:39.000 054 14299.22 416.21 54580.04 88888.00 2021-02-23 06:47:40.000 054 14299.56 416.47 54579.93 88888.00 2021-02-23 06:47:41.000 054 14298.97 416.67 54580.11 88888.00 2021-02-23 06:47:42.000 054 14299.02 416.46 54580.16 88888.00 2021-02-23 06:47:43.000 054 14298.91 416.34 54580.26 88888.00 2021-02-23 06:47:44.000 054 14299.32 416.83 54580.14 88888.00 2021-02-23 06:47:45.000 054 14299.15 416.27 54580.19 88888.00 2021-02-23 06:47:46.000 054 14299.23 416.48 54580.37 88888.00 2021-02-23 06:47:47.000 054 14299.29 416.66 54580.33 88888.00 2021-02-23 06:47:48.000 054 14299.15 416.65 54580.42 88888.00 2021-02-23 06:47:49.000 054 14299.41 416.73 54580.27 88888.00 2021-02-23 06:47:50.000 054 14301.93 419.50 54577.71 88888.00 2021-02-23 06:47:51.000 054 14299.35 416.78 54580.46 88888.00 2021-02-23 06:47:52.000 054 14299.15 417.28 54580.42 88888.00 2021-02-23 06:47:53.000 054 14299.23 416.87 54580.55 88888.00 2021-02-23 06:47:54.000 054 14299.21 417.00 54580.31 88888.00 2021-02-23 06:47:55.000 054 14299.74 417.61 54580.46 88888.00 2021-02-23 06:47:56.000 054 14301.94 419.87 54577.86 88888.00 2021-02-23 06:47:57.000 054 14299.60 417.25 54580.53 88888.00 2021-02-23 06:47:58.000 054 14299.26 417.34 54580.37 88888.00 2021-02-23 06:47:59.000 054 14299.61 417.02 54580.38 88888.00 2021-02-23 06:48:00.000 054 14299.07 417.33 54580.47 88888.00 2021-02-23 06:48:01.000 054 14299.41 417.29 54580.54 88888.00 2021-02-23 06:48:02.000 054 14299.21 417.24 54580.67 88888.00 2021-02-23 06:48:03.000 054 14299.05 417.49 54580.61 88888.00 2021-02-23 06:48:04.000 054 14298.97 417.53 54580.62 88888.00 2021-02-23 06:48:05.000 054 14299.27 417.79 54580.62 88888.00 2021-02-23 06:48:06.000 054 14299.08 417.41 54580.53 88888.00 2021-02-23 06:48:07.000 054 14299.26 417.75 54580.48 88888.00 2021-02-23 06:48:08.000 054 14299.37 417.78 54580.86 88888.00 2021-02-23 06:48:09.000 054 14299.45 418.18 54580.79 88888.00 2021-02-23 06:48:10.000 054 14299.60 418.00 54580.66 88888.00 2021-02-23 06:48:11.000 054 14299.80 418.06 54580.64 88888.00 2021-02-23 06:48:12.000 054 14299.37 418.15 54580.81 88888.00 2021-02-23 06:48:13.000 054 14299.34 418.20 54580.85 88888.00 2021-02-23 06:48:14.000 054 14299.41 418.03 54580.81 88888.00 2021-02-23 06:48:15.000 054 14299.49 418.41 54580.65 88888.00 2021-02-23 06:48:16.000 054 14299.35 418.36 54581.13 88888.00 2021-02-23 06:48:17.000 054 14299.69 418.36 54579.03 88888.00 2021-02-23 06:48:18.000 054 14302.02 421.08 54578.24 88888.00 2021-02-23 06:48:19.000 054 14299.38 418.25 54581.10 88888.00 2021-02-23 06:48:20.000 054 14299.46 418.48 54580.86 88888.00 2021-02-23 06:48:21.000 054 14299.41 418.63 54581.15 88888.00 2021-02-23 06:48:22.000 054 14299.49 418.61 54581.17 88888.00 2021-02-23 06:48:23.000 054 14299.29 418.31 54581.39 88888.00 2021-02-23 06:48:24.000 054 14302.11 421.19 54578.33 88888.00 2021-02-23 06:48:25.000 054 14299.62 419.17 54581.30 88888.00 2021-02-23 06:48:26.000 054 14299.51 418.53 54579.72 88888.00 2021-02-23 06:48:27.000 054 14302.23 420.85 54581.29 88888.00 2021-02-23 06:48:28.000 054 14299.52 418.60 54581.54 88888.00 2021-02-23 06:48:29.000 054 14299.38 418.96 54581.35 88888.00 2021-02-23 06:48:30.000 054 14299.97 418.66 54581.36 88888.00 2021-02-23 06:48:31.000 054 14299.72 418.63 54581.42 88888.00 2021-02-23 06:48:32.000 054 14299.96 418.41 54581.43 88888.00 2021-02-23 06:48:33.000 054 14299.42 418.64 54581.64 88888.00 2021-02-23 06:48:34.000 054 14299.44 419.05 54581.60 88888.00 2021-02-23 06:48:35.000 054 14299.49 418.79 54581.42 88888.00 2021-02-23 06:48:36.000 054 14299.31 419.00 54581.55 88888.00 2021-02-23 06:48:37.000 054 14299.35 418.78 54581.48 88888.00 2021-02-23 06:48:38.000 054 14299.19 418.91 54581.71 88888.00 2021-02-23 06:48:39.000 054 14299.23 418.63 54581.59 88888.00 2021-02-23 06:48:40.000 054 14299.19 418.88 54580.98 88888.00 2021-02-23 06:48:41.000 054 14299.31 418.81 54581.67 88888.00 2021-02-23 06:48:42.000 054 14298.91 419.05 54581.59 88888.00 2021-02-23 06:48:43.000 054 14298.91 419.02 54581.78 88888.00 2021-02-23 06:48:44.000 054 14298.72 419.05 54581.48 88888.00 2021-02-23 06:48:45.000 054 14298.91 418.89 54581.60 88888.00 2021-02-23 06:48:46.000 054 14298.99 419.39 54581.76 88888.00 2021-02-23 06:48:47.000 054 14298.99 419.57 54581.62 88888.00 2021-02-23 06:48:48.000 054 14298.65 419.39 54581.65 88888.00 2021-02-23 06:48:49.000 054 14298.57 419.10 54581.33 88888.00 2021-02-23 06:48:50.000 054 14298.65 419.17 54581.52 88888.00 2021-02-23 06:48:51.000 054 14298.97 419.56 54581.08 88888.00 2021-02-23 06:48:52.000 054 14301.46 422.55 54578.40 88888.00 2021-02-23 06:48:53.000 054 14298.60 419.70 54581.13 88888.00 2021-02-23 06:48:54.000 054 14298.56 420.11 54581.17 88888.00 2021-02-23 06:48:55.000 054 14298.51 419.58 54580.45 88888.00 2021-02-23 06:48:56.000 054 14298.53 419.75 54581.08 88888.00 2021-02-23 06:48:57.000 054 14298.02 420.30 54581.06 88888.00 2021-02-23 06:48:58.000 054 14300.74 422.72 54578.15 88888.00 2021-02-23 06:48:59.000 054 14297.85 420.01 54580.78 88888.00 2021-02-23 06:49:00.000 054 14297.78 420.02 54580.79 88888.00 2021-02-23 06:49:01.000 054 14297.65 420.05 54580.81 88888.00 2021-02-23 06:49:02.000 054 14297.98 420.43 54580.77 88888.00 2021-02-23 06:49:03.000 054 14297.49 420.52 54580.65 88888.00 2021-02-23 06:49:04.000 054 14297.66 420.47 54580.61 88888.00 2021-02-23 06:49:05.000 054 14297.19 420.31 54580.41 88888.00 2021-02-23 06:49:06.000 054 14297.46 420.89 54580.60 88888.00 2021-02-23 06:49:07.000 054 14297.30 421.03 54580.24 88888.00 2021-02-23 06:49:08.000 054 14297.16 420.84 54580.50 88888.00 2021-02-23 06:49:09.000 054 14297.24 420.78 54580.53 88888.00 2021-02-23 06:49:10.000 054 14296.84 420.99 54580.35 88888.00 2021-02-23 06:49:11.000 054 14296.95 421.15 54580.45 88888.00 2021-02-23 06:49:12.000 054 14297.40 421.41 54580.35 88888.00 2021-02-23 06:49:13.000 054 14299.68 421.28 54576.17 88888.00 2021-02-23 06:49:14.000 054 14299.70 424.22 54578.80 88888.00 2021-02-23 06:49:15.000 054 14296.60 421.59 54580.22 88888.00 2021-02-23 06:49:16.000 054 14296.74 421.69 54580.23 88888.00 2021-02-23 06:49:17.000 054 14297.11 421.84 54580.19 88888.00 2021-02-23 06:49:18.000 054 14296.92 421.85 54579.82 88888.00 2021-02-23 06:49:19.000 054 14299.00 424.72 54577.41 88888.00 2021-02-23 06:49:20.000 054 14295.93 422.00 54579.94 88888.00 2021-02-23 06:49:21.000 054 14296.06 421.70 54580.49 88888.00 2021-02-23 06:49:22.000 054 14296.65 421.94 54579.99 88888.00 2021-02-23 06:49:23.000 054 14295.96 421.87 54580.19 88888.00 2021-02-23 06:49:24.000 054 14296.01 421.94 54580.35 88888.00 2021-02-23 06:49:25.000 054 14295.84 422.19 54579.67 88888.00 2021-02-23 06:49:26.000 054 14295.91 422.29 54580.28 88888.00 2021-02-23 06:49:27.000 054 14296.45 422.38 54580.10 88888.00 2021-02-23 06:49:28.000 054 14295.83 422.36 54580.18 88888.00 2021-02-23 06:49:29.000 054 14296.08 422.26 54579.98 88888.00 2021-02-23 06:49:30.000 054 14295.75 422.45 54580.10 88888.00 2021-02-23 06:49:31.000 054 14295.83 422.59 54580.17 88888.00 2021-02-23 06:49:32.000 054 14295.95 422.71 54580.00 88888.00 2021-02-23 06:49:33.000 054 14295.98 422.75 54579.89 88888.00 2021-02-23 06:49:34.000 054 14296.19 422.81 54580.03 88888.00 2021-02-23 06:49:35.000 054 14295.87 422.71 54579.96 88888.00 2021-02-23 06:49:36.000 054 14296.04 422.86 54579.77 88888.00 2021-02-23 06:49:37.000 054 14296.05 422.94 54579.85 88888.00 2021-02-23 06:49:38.000 054 14296.00 422.60 54579.95 88888.00 2021-02-23 06:49:39.000 054 14295.83 422.83 54580.02 88888.00 2021-02-23 06:49:40.000 054 14295.89 423.07 54579.93 88888.00 2021-02-23 06:49:41.000 054 14295.99 422.95 54579.86 88888.00 2021-02-23 06:49:42.000 054 14296.05 422.94 54579.76 88888.00 2021-02-23 06:49:43.000 054 14296.02 422.85 54579.76 88888.00 2021-02-23 06:49:44.000 054 14298.81 425.71 54577.11 88888.00 2021-02-23 06:49:45.000 054 14295.89 423.05 54579.83 88888.00 2021-02-23 06:49:46.000 054 14296.06 423.15 54579.76 88888.00 2021-02-23 06:49:47.000 054 14296.20 423.17 54579.69 88888.00 2021-02-23 06:49:48.000 054 14296.07 423.06 54579.86 88888.00 2021-02-23 06:49:49.000 054 14296.18 423.38 54579.84 88888.00 2021-02-23 06:49:50.000 054 14298.98 425.82 54577.20 88888.00 2021-02-23 06:49:51.000 054 14296.27 423.07 54579.55 88888.00 2021-02-23 06:49:52.000 054 14296.47 423.39 54579.68 88888.00 2021-02-23 06:49:53.000 054 14296.67 423.34 54579.55 88888.00 2021-02-23 06:49:54.000 054 14296.92 423.72 54579.58 88888.00 2021-02-23 06:49:55.000 054 14296.52 423.49 54579.95 88888.00 2021-02-23 06:49:56.000 054 14296.85 423.53 54579.94 88888.00 2021-02-23 06:49:57.000 054 14296.98 423.80 54579.86 88888.00 2021-02-23 06:49:58.000 054 14296.84 424.18 54579.85 88888.00 2021-02-23 06:49:59.000 054 14297.00 423.84 54579.89 88888.00 2021-02-23 06:50:00.000 054 14296.90 423.98 54580.05 88888.00 2021-02-23 06:50:01.000 054 14297.09 424.27 54579.97 88888.00 2021-02-23 06:50:02.000 054 14297.08 424.55 54579.97 88888.00 2021-02-23 06:50:03.000 054 14297.42 424.33 54580.20 88888.00 2021-02-23 06:50:04.000 054 14297.02 424.53 54580.11 88888.00 2021-02-23 06:50:05.000 054 14297.46 424.90 54580.22 88888.00 2021-02-23 06:50:06.000 054 14297.34 424.73 54580.06 88888.00 2021-02-23 06:50:07.000 054 14297.47 424.86 54580.15 88888.00 2021-02-23 06:50:08.000 054 14300.03 427.64 54577.46 88888.00 2021-02-23 06:50:09.000 054 14297.45 425.02 54580.23 88888.00 2021-02-23 06:50:10.000 054 14297.46 425.28 54580.42 88888.00 2021-02-23 06:50:11.000 054 14300.72 428.59 54577.82 88888.00 2021-02-23 06:50:12.000 054 14298.16 425.30 54580.31 88888.00 2021-02-23 06:50:13.000 054 14297.71 425.31 54580.41 88888.00 2021-02-23 06:50:14.000 054 14297.90 425.74 54580.25 88888.00 2021-02-23 06:50:15.000 054 14297.70 425.47 54580.39 88888.00 2021-02-23 06:50:16.000 054 14297.85 425.96 54580.41 88888.00 2021-02-23 06:50:17.000 054 14300.76 428.47 54577.20 88888.00 2021-02-23 06:50:18.000 054 14298.08 426.12 54580.45 88888.00 2021-02-23 06:50:19.000 054 14298.07 426.15 54580.49 88888.00 2021-02-23 06:50:20.000 054 14298.18 425.84 54577.86 88888.00 2021-02-23 06:50:21.000 054 14299.20 428.64 54580.57 88888.00 2021-02-23 06:50:22.000 054 14298.03 426.12 54580.39 88888.00 2021-02-23 06:50:23.000 054 14298.05 426.53 54580.36 88888.00 2021-02-23 06:50:24.000 054 14298.03 426.40 54580.59 88888.00 2021-02-23 06:50:25.000 054 14297.96 426.41 54580.64 88888.00 2021-02-23 06:50:26.000 054 14298.18 426.40 54580.78 88888.00 2021-02-23 06:50:27.000 054 14298.07 426.66 54580.66 88888.00 2021-02-23 06:50:28.000 054 14298.14 426.95 54580.69 88888.00 2021-02-23 06:50:29.000 054 14298.08 426.72 54580.75 88888.00 2021-02-23 06:50:30.000 054 14298.07 426.59 54580.69 88888.00 2021-02-23 06:50:31.000 054 14297.84 426.73 54580.76 88888.00 2021-02-23 06:50:32.000 054 14298.62 426.86 54580.62 88888.00 2021-02-23 06:50:33.000 054 14298.19 427.06 54580.76 88888.00 2021-02-23 06:50:34.000 054 14298.30 426.77 54580.80 88888.00 2021-02-23 06:50:35.000 054 14298.16 426.94 54580.92 88888.00 2021-02-23 06:50:36.000 054 14301.05 429.67 54578.26 88888.00 2021-02-23 06:50:37.000 054 14299.25 427.56 54580.46 88888.00 2021-02-23 06:50:38.000 054 14298.89 427.86 54580.17 88888.00 2021-02-23 06:50:39.000 054 14299.23 427.89 54580.24 88888.00 2021-02-23 06:50:40.000 054 14298.82 427.79 54580.60 88888.00 2021-02-23 06:50:41.000 054 14299.00 427.54 54580.19 88888.00 2021-02-23 06:50:42.000 054 14301.87 430.30 54577.88 88888.00 2021-02-23 06:50:43.000 054 14299.03 427.67 54580.63 88888.00 2021-02-23 06:50:44.000 054 14299.15 427.75 54580.50 88888.00 2021-02-23 06:50:45.000 054 14299.08 427.56 54580.68 88888.00 2021-02-23 06:50:46.000 054 14301.88 430.83 54577.90 88888.00 2021-02-23 06:50:47.000 054 14299.95 427.82 54580.51 88888.00 2021-02-23 06:50:48.000 054 14299.39 428.05 54580.61 88888.00 2021-02-23 06:50:49.000 054 14300.01 428.29 54580.72 88888.00 2021-02-23 06:50:50.000 054 14299.41 427.94 54580.73 88888.00 2021-02-23 06:50:51.000 054 14299.64 428.15 54580.73 88888.00 2021-02-23 06:50:52.000 054 14302.39 430.86 54577.36 88888.00 2021-02-23 06:50:53.000 054 14299.66 427.96 54580.82 88888.00 2021-02-23 06:50:54.000 054 14299.89 428.35 54581.18 88888.00 2021-02-23 06:50:55.000 054 14299.92 428.75 54580.90 88888.00 2021-02-23 06:50:56.000 054 14300.25 428.40 54580.85 88888.00 2021-02-23 06:50:57.000 054 14300.04 428.35 54580.71 88888.00 2021-02-23 06:50:58.000 054 14300.38 428.32 54580.91 88888.00 2021-02-23 06:50:59.000 054 14300.49 428.40 54581.01 88888.00 2021-02-23 06:51:00.000 054 14300.28 428.73 54581.08 88888.00 2021-02-23 06:51:01.000 054 14300.58 428.65 54580.85 88888.00 2021-02-23 06:51:02.000 054 14300.47 428.65 54580.84 88888.00 2021-02-23 06:51:03.000 054 14300.55 428.99 54581.00 88888.00 2021-02-23 06:51:04.000 054 14303.25 431.54 54578.23 88888.00 2021-02-23 06:51:05.000 054 14300.45 428.78 54580.88 88888.00 2021-02-23 06:51:06.000 054 14299.97 428.73 54581.65 88888.00 2021-02-23 06:51:07.000 054 14299.96 428.39 54581.14 88888.00 2021-02-23 06:51:08.000 054 14299.86 428.26 54581.38 88888.00 2021-02-23 06:51:09.000 054 14300.02 429.02 54581.45 88888.00 2021-02-23 06:51:10.000 054 14302.69 431.31 54578.75 88888.00 2021-02-23 06:51:11.000 054 14299.96 428.50 54581.49 88888.00 2021-02-23 06:51:12.000 054 14299.76 428.76 54581.49 88888.00 2021-02-23 06:51:13.000 054 14299.90 428.53 54581.60 88888.00 2021-02-23 06:51:14.000 054 14300.25 428.74 54581.55 88888.00 2021-02-23 06:51:15.000 054 14299.90 428.58 54581.75 88888.00 2021-02-23 06:51:16.000 054 14299.85 428.69 54581.61 88888.00 2021-02-23 06:51:17.000 054 14299.80 428.65 54581.02 88888.00 2021-02-23 06:51:18.000 054 14299.92 429.17 54581.36 88888.00 2021-02-23 06:51:19.000 054 14300.33 428.64 54581.41 88888.00 2021-02-23 06:51:20.000 054 14299.81 428.76 54581.60 88888.00 2021-02-23 06:51:21.000 054 14299.88 428.81 54581.61 88888.00 2021-02-23 06:51:22.000 054 14299.81 428.94 54581.46 88888.00 2021-02-23 06:51:23.000 054 14299.88 429.26 54581.45 88888.00 2021-02-23 06:51:24.000 054 14299.92 429.03 54581.01 88888.00 2021-02-23 06:51:25.000 054 14299.73 429.17 54581.53 88888.00 2021-02-23 06:51:26.000 054 14300.18 429.06 54581.43 88888.00 2021-02-23 06:51:27.000 054 14299.72 429.32 54580.90 88888.00 2021-02-23 06:51:28.000 054 14299.84 429.30 54581.41 88888.00 2021-02-23 06:51:29.000 054 14300.32 429.30 54581.40 88888.00 2021-02-23 06:51:30.000 054 14299.79 429.43 54581.47 88888.00 2021-02-23 06:51:31.000 054 14299.95 429.40 54581.18 88888.00 2021-02-23 06:51:32.000 054 14300.01 429.30 54580.85 88888.00 2021-02-23 06:51:33.000 054 14300.16 429.67 54581.39 88888.00 2021-02-23 06:51:34.000 054 14300.79 429.41 54578.73 88888.00 2021-02-23 06:51:35.000 054 14301.32 432.11 54581.38 88888.00 2021-02-23 06:51:36.000 054 14300.11 429.66 54581.29 88888.00 2021-02-23 06:51:37.000 054 14299.92 429.60 54581.43 88888.00 2021-02-23 06:51:38.000 054 14300.40 429.68 54581.28 88888.00 2021-02-23 06:51:39.000 054 14300.11 429.97 54581.31 88888.00 2021-02-23 06:51:40.000 054 14302.66 432.38 54578.56 88888.00 2021-02-23 06:51:41.000 054 14300.01 430.07 54581.33 88888.00 2021-02-23 06:51:42.000 054 14299.98 429.86 54581.32 88888.00 2021-02-23 06:51:43.000 054 14300.36 429.70 54581.37 88888.00 2021-02-23 06:51:44.000 054 14300.14 430.39 54581.05 88888.00 2021-02-23 06:51:45.000 054 14300.17 430.08 54581.20 88888.00 2021-02-23 06:51:46.000 054 14300.50 429.91 54581.08 88888.00 2021-02-23 06:51:47.000 054 14300.20 429.80 54581.03 88888.00 2021-02-23 06:51:48.000 054 14300.28 429.96 54581.20 88888.00 2021-02-23 06:51:49.000 054 14300.34 430.52 54581.11 88888.00 2021-02-23 06:51:50.000 054 14300.28 430.34 54581.17 88888.00 2021-02-23 06:51:51.000 054 14300.29 430.02 54581.03 88888.00 2021-02-23 06:51:52.000 054 14300.45 429.96 54581.08 88888.00 2021-02-23 06:51:53.000 054 14300.36 430.05 54581.18 88888.00 2021-02-23 06:51:54.000 054 14300.43 430.15 54581.25 88888.00 2021-02-23 06:51:55.000 054 14304.61 430.66 54577.74 88888.00 2021-02-23 06:51:56.000 054 14303.23 432.93 54581.15 88888.00 2021-02-23 06:51:57.000 054 14300.48 430.08 54581.29 88888.00 2021-02-23 06:51:58.000 054 14300.52 430.54 54581.25 88888.00 2021-02-23 06:51:59.000 054 14300.73 430.61 54580.97 88888.00 2021-02-23 06:52:00.000 054 14300.54 430.51 54581.18 88888.00 2021-02-23 06:52:01.000 054 14303.44 433.07 54578.54 88888.00 2021-02-23 06:52:02.000 054 14300.74 430.47 54581.45 88888.00 2021-02-23 06:52:03.000 054 14300.73 430.68 54581.36 88888.00 2021-02-23 06:52:04.000 054 14300.93 430.50 54581.31 88888.00 2021-02-23 06:52:05.000 054 14300.84 430.88 54581.45 88888.00 2021-02-23 06:52:06.000 054 14300.73 431.15 54581.31 88888.00 2021-02-23 06:52:07.000 054 14300.77 430.69 54581.48 88888.00 2021-02-23 06:52:08.000 054 14300.61 430.88 54581.14 88888.00 2021-02-23 06:52:09.000 054 14300.59 431.15 54581.39 88888.00 2021-02-23 06:52:10.000 054 14300.70 431.12 54579.91 88888.00 2021-02-23 06:52:11.000 054 14303.34 433.43 54581.37 88888.00 2021-02-23 06:52:12.000 054 14300.53 430.88 54581.49 88888.00 2021-02-23 06:52:13.000 054 14300.48 431.28 54581.52 88888.00 2021-02-23 06:52:14.000 054 14300.60 431.00 54581.32 88888.00 2021-02-23 06:52:15.000 054 14300.45 431.22 54581.24 88888.00 2021-02-23 06:52:16.000 054 14300.51 431.09 54581.29 88888.00 2021-02-23 06:52:17.000 054 14300.30 431.16 54581.45 88888.00 2021-02-23 06:52:18.000 054 14300.42 431.09 54581.29 88888.00 2021-02-23 06:52:19.000 054 14300.38 431.51 54581.18 88888.00 2021-02-23 06:52:20.000 054 14300.69 431.28 54581.24 88888.00 2021-02-23 06:52:21.000 054 14300.25 431.26 54581.27 88888.00 2021-02-23 06:52:22.000 054 14300.23 431.43 54581.33 88888.00 2021-02-23 06:52:23.000 054 14300.87 431.61 54580.54 88888.00 2021-02-23 06:52:24.000 054 14300.63 432.08 54580.72 88888.00 2021-02-23 06:52:25.000 054 14300.62 431.95 54580.62 88888.00 2021-02-23 06:52:26.000 054 14303.02 434.35 54577.96 88888.00 2021-02-23 06:52:27.000 054 14300.84 431.71 54580.40 88888.00 2021-02-23 06:52:28.000 054 14300.46 431.97 54580.65 88888.00 2021-02-23 06:52:29.000 054 14300.42 432.25 54580.48 88888.00 2021-02-23 06:52:30.000 054 14300.29 431.64 54580.51 88888.00 2021-02-23 06:52:31.000 054 14300.15 431.94 54580.17 88888.00 2021-02-23 06:52:32.000 054 14302.93 434.68 54577.64 88888.00 2021-02-23 06:52:33.000 054 14300.18 431.76 54579.99 88888.00 2021-02-23 06:52:34.000 054 14300.13 431.83 54580.16 88888.00 2021-02-23 06:52:35.000 054 14300.22 432.04 54579.86 88888.00 2021-02-23 06:52:36.000 054 14300.14 431.65 54580.22 88888.00 2021-02-23 06:52:37.000 054 14300.16 431.79 54580.21 88888.00 2021-02-23 06:52:38.000 054 14299.99 431.75 54580.03 88888.00 2021-02-23 06:52:39.000 054 14300.06 432.21 54580.00 88888.00 2021-02-23 06:52:40.000 054 14299.87 432.01 54579.79 88888.00 2021-02-23 06:52:41.000 054 14299.89 432.01 54579.98 88888.00 2021-02-23 06:52:42.000 054 14299.60 431.66 54580.06 88888.00 2021-02-23 06:52:43.000 054 14299.76 432.03 54579.93 88888.00 2021-02-23 06:52:44.000 054 14299.68 431.58 54579.54 88888.00 2021-02-23 06:52:45.000 054 14299.79 431.94 54579.75 88888.00 2021-02-23 06:52:46.000 054 14302.25 434.96 54577.01 88888.00 2021-02-23 06:52:47.000 054 14299.71 431.84 54579.57 88888.00 2021-02-23 06:52:48.000 054 14299.50 431.78 54579.29 88888.00 2021-02-23 06:52:49.000 054 14299.67 431.79 54578.90 88888.00 2021-02-23 06:52:50.000 054 14299.67 431.88 54579.47 88888.00 2021-02-23 06:52:51.000 054 14299.62 432.31 54579.43 88888.00 2021-02-23 06:52:52.000 054 14301.62 434.46 54577.35 88888.00 2021-02-23 06:52:53.000 054 14298.85 431.54 54579.53 88888.00 2021-02-23 06:52:54.000 054 14299.47 431.54 54579.64 88888.00 2021-02-23 06:52:55.000 054 14299.08 431.72 54579.66 88888.00 2021-02-23 06:52:56.000 054 14299.27 432.10 54579.54 88888.00 2021-02-23 06:52:57.000 054 14299.22 431.52 54579.73 88888.00 2021-02-23 06:52:58.000 054 14299.56 431.63 54579.64 88888.00 2021-02-23 06:52:59.000 054 14299.54 431.72 54579.50 88888.00 2021-02-23 06:53:00.000 054 14299.44 431.57 54579.63 88888.00 2021-02-23 06:53:01.000 054 14299.36 431.93 54579.47 88888.00 2021-02-23 06:53:02.000 054 14299.45 432.21 54579.51 88888.00 2021-02-23 06:53:03.000 054 14299.37 432.18 54579.10 88888.00 2021-02-23 06:53:04.000 054 14299.67 431.97 54579.09 88888.00 2021-02-23 06:53:05.000 054 14299.93 432.14 54579.50 88888.00 2021-02-23 06:53:06.000 054 14300.00 431.89 54578.96 88888.00 2021-02-23 06:53:07.000 054 14299.84 432.24 54579.62 88888.00 2021-02-23 06:53:08.000 054 14300.17 432.01 54579.28 88888.00 2021-02-23 06:53:09.000 054 14300.11 431.96 54579.41 88888.00 2021-02-23 06:53:10.000 054 14300.18 431.98 54579.17 88888.00 2021-02-23 06:53:11.000 054 14300.28 432.64 54579.59 88888.00 2021-02-23 06:53:12.000 054 14300.23 432.11 54579.57 88888.00 2021-02-23 06:53:13.000 054 14300.50 432.38 54579.43 88888.00 2021-02-23 06:53:14.000 054 14300.98 432.16 54579.49 88888.00 2021-02-23 06:53:15.000 054 14300.61 432.12 54579.63 88888.00 2021-02-23 06:53:16.000 054 14300.86 432.43 54578.54 88888.00 2021-02-23 06:53:17.000 054 14303.62 435.17 54578.52 88888.00 2021-02-23 06:53:18.000 054 14301.13 432.74 54579.65 88888.00 2021-02-23 06:53:19.000 054 14301.10 432.32 54579.57 88888.00 2021-02-23 06:53:20.000 054 14301.31 432.42 54579.68 88888.00 2021-02-23 06:53:21.000 054 14301.88 432.53 54579.42 88888.00 2021-02-23 06:53:22.000 054 14304.27 435.28 54577.23 88888.00 2021-02-23 06:53:23.000 054 14301.74 432.90 54579.94 88888.00 2021-02-23 06:53:24.000 054 14301.69 432.48 54579.80 88888.00 2021-02-23 06:53:25.000 054 14302.18 432.93 54580.09 88888.00 2021-02-23 06:53:26.000 054 14302.28 432.95 54580.10 88888.00 2021-02-23 06:53:27.000 054 14302.10 432.94 54580.09 88888.00 2021-02-23 06:53:28.000 054 14302.22 433.05 54580.12 88888.00 2021-02-23 06:53:29.000 054 14302.27 432.68 54580.16 88888.00 2021-02-23 06:53:30.000 054 14302.56 432.82 54580.36 88888.00 2021-02-23 06:53:31.000 054 14302.96 433.36 54580.32 88888.00 2021-02-23 06:53:32.000 054 14302.85 433.16 54580.55 88888.00 2021-02-23 06:53:33.000 054 14302.82 432.73 54580.48 88888.00 2021-02-23 06:53:34.000 054 14303.17 433.41 54580.32 88888.00 2021-02-23 06:53:35.000 054 14303.35 433.29 54580.34 88888.00 2021-02-23 06:53:36.000 054 14303.55 433.33 54580.41 88888.00 2021-02-23 06:53:37.000 054 14303.53 433.26 54580.76 88888.00 2021-02-23 06:53:38.000 054 14304.04 432.87 54580.87 88888.00 2021-02-23 06:53:39.000 054 14303.65 432.99 54580.32 88888.00 2021-02-23 06:53:40.000 054 14306.65 435.69 54578.23 88888.00 2021-02-23 06:53:41.000 054 14304.14 433.20 54580.97 88888.00 2021-02-23 06:53:42.000 054 14303.92 433.43 54580.94 88888.00 2021-02-23 06:53:43.000 054 14304.43 433.31 54581.16 88888.00 2021-02-23 06:53:44.000 054 14304.03 433.26 54581.23 88888.00 2021-02-23 06:53:45.000 054 14304.45 433.20 54581.35 88888.00 2021-02-23 06:53:46.000 054 14306.97 436.07 54578.72 88888.00 2021-02-23 06:53:47.000 054 14304.21 433.39 54581.72 88888.00 2021-02-23 06:53:48.000 054 14304.31 433.36 54581.66 88888.00 2021-02-23 06:53:49.000 054 14304.36 433.33 54581.78 88888.00 2021-02-23 06:53:50.000 054 14304.36 433.20 54581.67 88888.00 2021-02-23 06:53:51.000 054 14304.69 433.88 54581.67 88888.00 2021-02-23 06:53:52.000 054 14305.76 433.32 54578.86 88888.00 2021-02-23 06:53:53.000 054 14305.43 436.08 54581.97 88888.00 2021-02-23 06:53:54.000 054 14304.50 433.22 54581.92 88888.00 2021-02-23 06:53:55.000 054 14304.50 433.30 54581.95 88888.00 2021-02-23 06:53:56.000 054 14304.89 433.33 54581.79 88888.00 2021-02-23 06:53:57.000 054 14304.49 433.47 54581.80 88888.00 2021-02-23 06:53:58.000 054 14304.45 433.64 54581.84 88888.00 2021-02-23 06:53:59.000 054 14304.49 433.39 54581.99 88888.00 2021-02-23 06:54:00.000 054 14304.37 433.58 54581.99 88888.00 2021-02-23 06:54:01.000 054 14305.06 433.96 54582.10 88888.00 2021-02-23 06:54:02.000 054 14304.58 433.27 54582.17 88888.00 2021-02-23 06:54:03.000 054 14304.61 433.77 54582.24 88888.00 2021-02-23 06:54:04.000 054 14304.37 433.27 54582.30 88888.00 2021-02-23 06:54:05.000 054 14304.36 433.33 54582.25 88888.00 2021-02-23 06:54:06.000 054 14304.28 432.89 54582.25 88888.00 2021-02-23 06:54:07.000 054 14304.23 433.31 54582.23 88888.00 2021-02-23 06:54:08.000 054 14303.97 433.17 54582.15 88888.00 2021-02-23 06:54:09.000 054 14304.38 433.62 54581.68 88888.00 2021-02-23 06:54:10.000 054 14304.36 433.79 54581.86 88888.00 2021-02-23 06:54:11.000 054 14304.84 433.26 54581.49 88888.00 2021-02-23 06:54:12.000 054 14304.32 433.73 54581.87 88888.00 2021-02-23 06:54:13.000 054 14306.90 436.40 54578.91 88888.00 2021-02-23 06:54:14.000 054 14306.69 436.18 54579.03 88888.00 2021-02-23 06:54:15.000 054 14304.01 433.50 54581.75 88888.00 2021-02-23 06:54:16.000 054 14304.13 433.75 54581.85 88888.00 2021-02-23 06:54:17.000 054 14304.01 433.34 54581.57 88888.00 2021-02-23 06:54:18.000 054 14303.94 433.47 54581.74 88888.00 2021-02-23 06:54:19.000 054 14303.83 433.33 54581.51 88888.00 2021-02-23 06:54:20.000 054 14303.76 433.58 54581.61 88888.00 2021-02-23 06:54:21.000 054 14303.78 433.97 54581.49 88888.00 2021-02-23 06:54:22.000 054 14303.69 433.45 54581.43 88888.00 2021-02-23 06:54:23.000 054 14303.99 433.33 54581.52 88888.00 2021-02-23 06:54:24.000 054 14303.43 433.11 54581.42 88888.00 2021-02-23 06:54:25.000 054 14303.42 433.17 54579.29 88888.00 2021-02-23 06:54:26.000 054 14306.15 435.97 54578.50 88888.00 2021-02-23 06:54:27.000 054 14303.24 433.69 54581.38 88888.00 2021-02-23 06:54:28.000 054 14303.32 433.22 54581.20 88888.00 2021-02-23 06:54:29.000 054 14303.06 433.29 54581.17 88888.00 2021-02-23 06:54:30.000 054 14303.06 432.98 54581.24 88888.00 2021-02-23 06:54:31.000 054 14303.02 433.35 54580.98 88888.00 2021-02-23 06:54:32.000 054 14305.73 435.65 54578.33 88888.00 2021-02-23 06:54:33.000 054 14302.82 433.03 54581.00 88888.00 2021-02-23 06:54:34.000 054 14302.76 432.94 54580.51 88888.00 2021-02-23 06:54:35.000 054 14302.97 433.23 54580.86 88888.00 2021-02-23 06:54:36.000 054 14302.72 432.76 54580.76 88888.00 2021-02-23 06:54:37.000 054 14302.66 432.75 54580.78 88888.00 2021-02-23 06:54:38.000 054 14302.06 432.52 54581.16 88888.00 2021-02-23 06:54:39.000 054 14302.02 432.48 54580.92 88888.00 2021-02-23 06:54:40.000 054 14301.99 432.45 54580.80 88888.00 2021-02-23 06:54:41.000 054 14302.44 432.45 54580.82 88888.00 2021-02-23 06:54:42.000 054 14302.07 432.62 54580.86 88888.00 2021-02-23 06:54:43.000 054 14301.66 432.21 54580.68 88888.00 2021-02-23 06:54:44.000 054 14301.74 432.33 54580.66 88888.00 2021-02-23 06:54:45.000 054 14301.76 432.64 54580.55 88888.00 2021-02-23 06:54:46.000 054 14301.84 432.40 54580.53 88888.00 2021-02-23 06:54:47.000 054 14301.79 432.55 54580.38 88888.00 2021-02-23 06:54:48.000 054 14301.49 432.23 54580.41 88888.00 2021-02-23 06:54:49.000 054 14304.16 435.10 54577.74 88888.00 2021-02-23 06:54:50.000 054 14301.74 432.08 54580.30 88888.00 2021-02-23 06:54:51.000 054 14301.88 432.13 54580.18 88888.00 2021-02-23 06:54:52.000 054 14301.11 432.22 54580.20 88888.00 2021-02-23 06:54:53.000 054 14301.43 432.83 54580.19 88888.00 2021-02-23 06:54:54.000 054 14301.05 432.20 54580.09 88888.00 2021-02-23 06:54:55.000 054 14301.48 432.27 54579.97 88888.00 2021-02-23 06:54:56.000 054 14301.70 432.19 54580.00 88888.00 2021-02-23 06:54:57.000 054 14301.01 432.25 54579.90 88888.00 2021-02-23 06:54:58.000 054 14301.12 432.28 54579.97 88888.00 2021-02-23 06:54:59.000 054 14303.57 434.75 54577.06 88888.00 2021-02-23 06:55:00.000 054 14300.89 432.27 54579.86 88888.00 2021-02-23 06:55:01.000 054 14300.79 432.13 54579.66 88888.00 2021-02-23 06:55:02.000 054 14300.86 432.57 54579.28 88888.00 2021-02-23 06:55:03.000 054 14300.66 432.70 54579.46 88888.00 2021-02-23 06:55:04.000 054 14300.51 432.07 54579.36 88888.00 2021-02-23 06:55:05.000 054 14303.37 434.90 54576.74 88888.00 2021-02-23 06:55:06.000 054 14300.44 432.02 54579.38 88888.00 2021-02-23 06:55:07.000 054 14300.28 432.18 54579.27 88888.00 2021-02-23 06:55:08.000 054 14299.98 432.51 54579.27 88888.00 2021-02-23 06:55:09.000 054 14300.02 432.31 54579.20 88888.00 2021-02-23 06:55:10.000 054 14299.97 431.81 54579.14 88888.00 2021-02-23 06:55:11.000 054 14299.71 432.69 54579.08 88888.00 2021-02-23 06:55:12.000 054 14299.81 432.07 54578.80 88888.00 2021-02-23 06:55:13.000 054 14300.09 431.85 54578.79 88888.00 2021-02-23 06:55:14.000 054 14300.05 431.74 54578.61 88888.00 2021-02-23 06:55:15.000 054 14299.69 431.93 54578.73 88888.00 2021-02-23 06:55:16.000 054 14299.35 431.63 54578.46 88888.00 2021-02-23 06:55:17.000 054 14299.13 431.73 54578.39 88888.00 2021-02-23 06:55:18.000 054 14299.10 431.58 54578.36 88888.00 2021-02-23 06:55:19.000 054 14299.03 431.31 54578.33 88888.00 2021-02-23 06:55:20.000 054 14299.02 431.62 54578.14 88888.00 2021-02-23 06:55:21.000 054 14298.58 431.71 54578.13 88888.00 2021-02-23 06:55:22.000 054 14298.91 431.56 54578.03 88888.00 2021-02-23 06:55:23.000 054 14301.48 433.99 54575.10 88888.00 2021-02-23 06:55:24.000 054 14298.37 431.34 54577.75 88888.00 2021-02-23 06:55:25.000 054 14298.30 431.48 54577.39 88888.00 2021-02-23 06:55:26.000 054 14298.21 431.06 54577.26 88888.00 2021-02-23 06:55:27.000 054 14298.16 431.47 54577.43 88888.00 2021-02-23 06:55:28.000 054 14298.69 431.52 54577.36 88888.00 2021-02-23 06:55:29.000 054 14301.05 433.75 54574.62 88888.00 2021-02-23 06:55:30.000 054 14298.39 431.33 54577.00 88888.00 2021-02-23 06:55:31.000 054 14297.87 430.94 54576.83 88888.00 2021-02-23 06:55:32.000 054 14297.93 431.06 54576.98 88888.00 2021-02-23 06:55:33.000 054 14300.68 433.82 54574.24 88888.00 2021-02-23 06:55:34.000 054 14297.84 430.83 54576.93 88888.00 2021-02-23 06:55:35.000 054 14298.09 430.65 54576.45 88888.00 2021-02-23 06:55:36.000 054 14297.66 430.74 54576.52 88888.00 2021-02-23 06:55:37.000 054 14297.70 431.09 54576.59 88888.00 2021-02-23 06:55:38.000 054 14300.55 433.55 54573.73 88888.00 2021-02-23 06:55:39.000 054 14300.12 433.77 54574.13 88888.00 2021-02-23 06:55:40.000 054 14297.59 431.12 54576.03 88888.00 2021-02-23 06:55:41.000 054 14297.12 430.56 54575.99 88888.00 2021-02-23 06:55:42.000 054 14297.23 430.89 54576.08 88888.00 2021-02-23 06:55:43.000 054 14296.93 430.64 54576.06 88888.00 2021-02-23 06:55:44.000 054 14297.38 430.50 54575.69 88888.00 2021-02-23 06:55:45.000 054 14297.23 431.13 54575.94 88888.00 2021-02-23 06:55:46.000 054 14296.92 430.47 54575.70 88888.00 2021-02-23 06:55:47.000 054 14297.11 430.47 54575.66 88888.00 2021-02-23 06:55:48.000 054 14296.96 431.09 54575.56 88888.00 2021-02-23 06:55:49.000 054 14296.70 430.33 54575.44 88888.00 2021-02-23 06:55:50.000 054 14296.61 430.55 54575.42 88888.00 2021-02-23 06:55:51.000 054 14296.39 430.48 54575.38 88888.00 2021-02-23 06:55:52.000 054 14296.51 430.49 54575.23 88888.00 2021-02-23 06:55:53.000 054 14299.10 431.61 54572.42 88888.00 2021-02-23 06:55:54.000 054 14296.23 430.95 54575.14 88888.00 2021-02-23 06:55:55.000 054 14296.82 430.62 54574.69 88888.00 2021-02-23 06:55:56.000 054 14296.61 430.58 54574.66 88888.00 2021-02-23 06:55:57.000 054 14296.56 430.51 54574.64 88888.00 2021-02-23 06:55:58.000 054 14296.27 430.50 54574.34 88888.00 2021-02-23 06:55:59.000 054 14299.38 433.09 54571.71 88888.00 2021-02-23 06:56:00.000 054 14296.52 430.29 54574.21 88888.00 2021-02-23 06:56:01.000 054 14296.51 430.18 54574.31 88888.00 2021-02-23 06:56:02.000 054 14296.48 430.06 54573.79 88888.00 2021-02-23 06:56:03.000 054 14296.39 430.91 54573.85 88888.00 2021-02-23 06:56:04.000 054 14296.55 430.57 54573.71 88888.00 2021-02-23 06:56:05.000 054 14296.30 430.25 54573.58 88888.00 2021-02-23 06:56:06.000 054 14296.00 430.36 54573.66 88888.00 2021-02-23 06:56:07.000 054 14296.18 430.15 54573.54 88888.00 2021-02-23 06:56:08.000 054 14296.20 429.99 54573.53 88888.00 2021-02-23 06:56:09.000 054 14295.95 430.09 54573.47 88888.00 2021-02-23 06:56:10.000 054 14296.03 430.55 54573.12 88888.00 2021-02-23 06:56:11.000 054 14295.97 430.00 54573.43 88888.00 2021-02-23 06:56:12.000 054 14296.26 430.22 54573.03 88888.00 2021-02-23 06:56:13.000 054 14295.93 429.83 54573.31 88888.00 2021-02-23 06:56:14.000 054 14295.75 430.03 54573.30 88888.00 2021-02-23 06:56:15.000 054 14295.72 429.84 54573.10 88888.00 2021-02-23 06:56:16.000 054 14295.63 429.71 54573.11 88888.00 2021-02-23 06:56:17.000 054 14295.68 430.05 54572.70 88888.00 2021-02-23 06:56:18.000 054 14295.09 430.32 54572.98 88888.00 2021-02-23 06:56:19.000 054 14295.72 429.68 54572.85 88888.00 2021-02-23 06:56:20.000 054 14298.16 432.68 54569.84 88888.00 2021-02-23 06:56:21.000 054 14295.41 429.63 54572.57 88888.00 2021-02-23 06:56:22.000 054 14295.33 429.78 54572.75 88888.00 2021-02-23 06:56:23.000 054 14295.32 429.66 54572.54 88888.00 2021-02-23 06:56:24.000 054 14294.98 429.70 54573.12 88888.00 2021-02-23 06:56:25.000 054 14294.95 428.99 54572.94 88888.00 2021-02-23 06:56:26.000 054 14297.60 431.92 54570.34 88888.00 2021-02-23 06:56:27.000 054 14294.98 429.52 54572.90 88888.00 2021-02-23 06:56:28.000 054 14295.15 429.08 54572.79 88888.00 2021-02-23 06:56:29.000 054 14294.95 429.55 54572.84 88888.00 2021-02-23 06:56:30.000 054 14295.23 429.42 54572.86 88888.00 2021-02-23 06:56:31.000 054 14295.10 429.38 54572.97 88888.00 2021-02-23 06:56:32.000 054 14295.26 429.26 54572.85 88888.00 2021-02-23 06:56:33.000 054 14295.60 429.43 54572.17 88888.00 2021-02-23 06:56:34.000 054 14295.37 429.59 54572.68 88888.00 2021-02-23 06:56:35.000 054 14295.38 429.32 54572.43 88888.00 2021-02-23 06:56:36.000 054 14295.32 429.42 54572.87 88888.00 2021-02-23 06:56:37.000 054 14295.34 429.55 54572.77 88888.00 2021-02-23 06:56:38.000 054 14296.08 429.49 54572.38 88888.00 2021-02-23 06:56:39.000 054 14295.67 429.58 54572.13 88888.00 2021-02-23 06:56:40.000 054 14295.76 429.40 54572.32 88888.00 2021-02-23 06:56:41.000 054 14295.57 429.64 54572.71 88888.00 2021-02-23 06:56:42.000 054 14295.67 429.80 54572.60 88888.00 2021-02-23 06:56:43.000 054 14295.82 429.64 54572.29 88888.00 2021-02-23 06:56:44.000 054 14295.66 429.78 54572.29 88888.00 2021-02-23 06:56:45.000 054 14295.70 430.02 54572.59 88888.00 2021-02-23 06:56:46.000 054 14295.70 429.89 54572.57 88888.00 2021-02-23 06:56:47.000 054 14295.80 429.68 54572.64 88888.00 2021-02-23 06:56:48.000 054 14295.90 429.74 54572.42 88888.00 2021-02-23 06:56:49.000 054 14295.63 429.62 54572.60 88888.00 2021-02-23 06:56:50.000 054 14295.81 429.48 54571.86 88888.00 2021-02-23 06:56:51.000 054 14298.53 432.17 54571.21 88888.00 2021-02-23 06:56:52.000 054 14295.82 429.68 54572.53 88888.00 2021-02-23 06:56:53.000 054 14295.89 430.04 54572.45 88888.00 2021-02-23 06:56:54.000 054 14295.82 429.36 54572.32 88888.00 2021-02-23 06:56:55.000 054 14295.92 429.86 54572.64 88888.00 2021-02-23 06:56:56.000 054 14298.75 432.18 54569.77 88888.00 2021-02-23 06:56:57.000 054 14296.39 429.81 54572.43 88888.00 2021-02-23 06:56:58.000 054 14296.18 429.34 54572.07 88888.00 2021-02-23 06:56:59.000 054 14296.08 429.30 54572.46 88888.00 2021-02-23 06:57:00.000 054 14296.19 429.56 54572.77 88888.00 2021-02-23 06:57:01.000 054 14296.23 429.37 54572.45 88888.00 2021-02-23 06:57:02.000 054 14296.18 429.65 54572.48 88888.00 2021-02-23 06:57:03.000 054 14296.83 429.19 54572.74 88888.00 2021-02-23 06:57:04.000 054 14296.46 429.35 54572.91 88888.00 2021-02-23 06:57:05.000 054 14296.41 429.09 54572.81 88888.00 2021-02-23 06:57:06.000 054 14296.43 429.31 54573.03 88888.00 2021-02-23 06:57:07.000 054 14296.76 429.57 54572.60 88888.00 2021-02-23 06:57:08.000 054 14297.15 429.26 54572.84 88888.00 2021-02-23 06:57:09.000 054 14296.56 429.55 54572.67 88888.00 2021-02-23 06:57:10.000 054 14296.57 429.43 54572.81 88888.00 2021-02-23 06:57:11.000 054 14296.70 429.39 54572.90 88888.00 2021-02-23 06:57:12.000 054 14296.76 429.55 54573.11 88888.00 2021-02-23 06:57:13.000 054 14296.94 429.19 54572.85 88888.00 2021-02-23 06:57:14.000 054 14297.08 429.37 54572.76 88888.00 2021-02-23 06:57:15.000 054 14296.96 429.49 54573.05 88888.00 2021-02-23 06:57:16.000 054 14297.08 429.48 54573.17 88888.00 2021-02-23 06:57:17.000 054 14297.43 429.28 54572.90 88888.00 2021-02-23 06:57:18.000 054 14297.28 429.63 54573.20 88888.00 2021-02-23 06:57:19.000 054 14297.58 429.96 54573.23 88888.00 2021-02-23 06:57:20.000 054 14300.05 432.26 54570.53 88888.00 2021-02-23 06:57:21.000 054 14297.28 429.87 54573.52 88888.00 2021-02-23 06:57:22.000 054 14297.54 429.49 54573.53 88888.00 2021-02-23 06:57:23.000 054 14297.81 429.47 54572.88 88888.00 2021-02-23 06:57:24.000 054 14297.79 429.55 54573.46 88888.00 2021-02-23 06:57:25.000 054 14297.78 429.13 54573.51 88888.00 2021-02-23 06:57:26.000 054 14300.30 432.13 54570.94 88888.00 2021-02-23 06:57:27.000 054 14299.05 432.89 54573.54 88888.00 2021-02-23 06:57:28.000 054 14297.70 429.65 54573.70 88888.00 2021-02-23 06:57:29.000 054 14297.71 429.72 54573.77 88888.00 2021-02-23 06:57:30.000 054 14297.84 430.12 54574.03 88888.00 2021-02-23 06:57:31.000 054 14297.60 429.47 54573.79 88888.00 2021-02-23 06:57:32.000 054 14297.71 429.88 54573.80 88888.00 2021-02-23 06:57:33.000 054 14297.62 429.73 54573.75 88888.00 2021-02-23 06:57:34.000 054 14297.99 429.66 54573.67 88888.00 2021-02-23 06:57:35.000 054 14298.21 430.12 54573.92 88888.00 2021-02-23 06:57:36.000 054 14297.66 429.40 54573.99 88888.00 2021-02-23 06:57:37.000 054 14297.68 429.75 54574.06 88888.00 2021-02-23 06:57:38.000 054 14297.84 429.40 54573.99 88888.00 2021-02-23 06:57:39.000 054 14297.65 429.43 54574.08 88888.00 2021-02-23 06:57:40.000 054 14297.71 430.01 54574.12 88888.00 2021-02-23 06:57:41.000 054 14298.06 430.08 54573.83 88888.00 2021-02-23 06:57:42.000 054 14298.14 429.81 54573.58 88888.00 2021-02-23 06:57:43.000 054 14298.04 429.57 54573.67 88888.00 2021-02-23 06:57:44.000 054 14297.84 429.64 54573.80 88888.00 2021-02-23 06:57:45.000 054 14298.65 430.18 54573.77 88888.00 2021-02-23 06:57:46.000 054 14298.20 429.68 54573.98 88888.00 2021-02-23 06:57:47.000 054 14298.11 429.55 54573.80 88888.00 2021-02-23 06:57:48.000 054 14297.97 429.50 54573.81 88888.00 2021-02-23 06:57:49.000 054 14298.11 429.93 54573.83 88888.00 2021-02-23 06:57:50.000 054 14298.23 429.69 54573.80 88888.00 2021-02-23 06:57:51.000 054 14298.07 429.93 54573.88 88888.00 2021-02-23 06:57:52.000 054 14300.95 432.42 54571.20 88888.00 2021-02-23 06:57:53.000 054 14298.01 429.52 54573.92 88888.00 2021-02-23 06:57:54.000 054 14298.16 429.80 54573.99 88888.00 2021-02-23 06:57:55.000 054 14298.22 429.69 54573.92 88888.00 2021-02-23 06:57:56.000 054 14298.11 429.93 54573.93 88888.00 2021-02-23 06:57:57.000 054 14298.37 429.70 54574.02 88888.00 2021-02-23 06:57:58.000 054 14300.73 432.45 54571.32 88888.00 2021-02-23 06:57:59.000 054 14298.01 429.89 54574.06 88888.00 2021-02-23 06:58:00.000 054 14298.18 429.56 54573.96 88888.00 2021-02-23 06:58:01.000 054 14298.15 429.61 54574.10 88888.00 2021-02-23 06:58:02.000 054 14298.41 429.55 54573.90 88888.00 2021-02-23 06:58:03.000 054 14298.08 429.69 54574.10 88888.00 2021-02-23 06:58:04.000 054 14298.12 429.91 54573.84 88888.00 2021-02-23 06:58:05.000 054 14298.29 429.92 54574.06 88888.00 2021-02-23 06:58:06.000 054 14298.41 429.84 54573.99 88888.00 2021-02-23 06:58:07.000 054 14298.25 429.97 54574.12 88888.00 2021-02-23 06:58:08.000 054 14298.18 429.52 54574.19 88888.00 2021-02-23 06:58:09.000 054 14298.47 429.34 54573.82 88888.00 2021-02-23 06:58:10.000 054 14297.82 429.75 54574.02 88888.00 2021-02-23 06:58:11.000 054 14298.03 429.24 54574.55 88888.00 2021-02-23 06:58:12.000 054 14298.09 429.68 54572.89 88888.00 2021-02-23 06:58:13.000 054 14300.51 431.99 54571.95 88888.00 2021-02-23 06:58:14.000 054 14297.82 429.36 54574.43 88888.00 2021-02-23 06:58:15.000 054 14297.84 429.96 54574.43 88888.00 2021-02-23 06:58:16.000 054 14297.88 429.51 54574.49 88888.00 2021-02-23 06:58:17.000 054 14297.65 429.06 54574.30 88888.00 2021-02-23 06:58:18.000 054 14297.60 429.18 54574.62 88888.00 2021-02-23 06:58:19.000 054 14300.16 432.10 54572.03 88888.00 2021-02-23 06:58:20.000 054 14298.12 428.99 54574.18 88888.00 2021-02-23 06:58:21.000 054 14297.38 429.34 54574.67 88888.00 2021-02-23 06:58:22.000 054 14297.41 429.34 54574.37 88888.00 2021-02-23 06:58:23.000 054 14297.28 429.39 54574.66 88888.00 2021-02-23 06:58:24.000 054 14297.29 429.32 54574.67 88888.00 2021-02-23 06:58:25.000 054 14297.20 429.90 54574.58 88888.00 2021-02-23 06:58:26.000 054 14297.14 429.53 54574.67 88888.00 2021-02-23 06:58:27.000 054 14297.17 429.36 54574.62 88888.00 2021-02-23 06:58:28.000 054 14298.53 429.40 54571.56 88888.00 2021-02-23 06:58:29.000 054 14297.15 432.06 54574.62 88888.00 2021-02-23 06:58:30.000 054 14297.01 429.95 54574.62 88888.00 2021-02-23 06:58:31.000 054 14296.76 429.58 54574.61 88888.00 2021-02-23 06:58:32.000 054 14296.98 429.25 54574.52 88888.00 2021-02-23 06:58:33.000 054 14296.77 429.24 54574.12 88888.00 2021-02-23 06:58:34.000 054 14297.09 429.57 54574.63 88888.00 2021-02-23 06:58:35.000 054 14297.27 429.32 54574.59 88888.00 2021-02-23 06:58:36.000 054 14296.71 429.56 54574.54 88888.00 2021-02-23 06:58:37.000 054 14296.97 429.34 54574.44 88888.00 2021-02-23 06:58:38.000 054 14296.55 429.18 54574.18 88888.00 2021-02-23 06:58:39.000 054 14296.52 429.06 54574.48 88888.00 2021-02-23 06:58:40.000 054 14296.59 429.38 54574.33 88888.00 2021-02-23 06:58:41.000 054 14296.70 429.35 54574.29 88888.00 2021-02-23 06:58:42.000 054 14296.44 429.53 54574.38 88888.00 2021-02-23 06:58:43.000 054 14296.22 429.11 54574.60 88888.00 2021-02-23 06:58:44.000 054 14298.88 431.93 54571.64 88888.00 2021-02-23 06:58:45.000 054 14295.83 429.40 54574.41 88888.00 2021-02-23 06:58:46.000 054 14296.33 429.33 54574.21 88888.00 2021-02-23 06:58:47.000 054 14296.43 429.58 54574.27 88888.00 2021-02-23 06:58:48.000 054 14296.02 429.24 54574.37 88888.00 2021-02-23 06:58:49.000 054 14295.65 429.19 54573.90 88888.00 2021-02-23 06:58:50.000 054 14299.10 432.27 54570.89 88888.00 2021-02-23 06:58:51.000 054 14296.42 429.58 54573.90 88888.00 2021-02-23 06:58:52.000 054 14296.30 429.87 54573.38 88888.00 2021-02-23 06:58:53.000 054 14295.97 429.56 54573.82 88888.00 2021-02-23 06:58:54.000 054 14296.13 429.64 54573.70 88888.00 2021-02-23 06:58:55.000 054 14296.35 429.47 54573.59 88888.00 2021-02-23 06:58:56.000 054 14295.90 429.83 54573.50 88888.00 2021-02-23 06:58:57.000 054 14295.82 429.68 54573.57 88888.00 2021-02-23 06:58:58.000 054 14295.71 429.45 54573.43 88888.00 2021-02-23 06:58:59.000 054 14298.34 432.01 54570.76 88888.00 2021-02-23 06:59:00.000 054 14295.66 429.68 54573.34 88888.00 2021-02-23 06:59:01.000 054 14295.51 429.60 54573.32 88888.00 2021-02-23 06:59:02.000 054 14295.53 429.68 54573.15 88888.00 2021-02-23 06:59:03.000 054 14295.26 429.66 54573.49 88888.00 2021-02-23 06:59:04.000 054 14295.33 429.64 54573.32 88888.00 2021-02-23 06:59:05.000 054 14298.23 432.26 54570.44 88888.00 2021-02-23 06:59:06.000 054 14295.23 429.90 54572.98 88888.00 2021-02-23 06:59:07.000 054 14295.25 429.67 54573.26 88888.00 2021-02-23 06:59:08.000 054 14295.13 429.59 54573.26 88888.00 2021-02-23 06:59:09.000 054 14295.39 429.96 54572.90 88888.00 2021-02-23 06:59:10.000 054 14295.23 429.56 54573.14 88888.00 2021-02-23 06:59:11.000 054 14295.07 429.93 54573.11 88888.00 2021-02-23 06:59:12.000 054 14294.95 429.84 54573.06 88888.00 2021-02-23 06:59:13.000 054 14295.10 429.80 54573.12 88888.00 2021-02-23 06:59:14.000 054 14295.18 429.81 54573.05 88888.00 2021-02-23 06:59:15.000 054 14295.70 429.80 54572.96 88888.00 2021-02-23 06:59:16.000 054 14295.28 430.18 54572.75 88888.00 2021-02-23 06:59:17.000 054 14295.39 430.19 54573.06 88888.00 2021-02-23 06:59:18.000 054 14295.28 429.97 54572.88 88888.00 2021-02-23 06:59:19.000 054 14295.72 429.79 54573.02 88888.00 2021-02-23 06:59:20.000 054 14296.15 429.94 54572.35 88888.00 2021-02-23 06:59:21.000 054 14295.93 430.13 54573.01 88888.00 2021-02-23 06:59:22.000 054 14295.81 430.53 54572.63 88888.00 2021-02-23 06:59:23.000 054 14295.79 430.46 54573.60 88888.00 2021-02-23 06:59:24.000 054 14295.84 429.90 54573.38 88888.00 2021-02-23 06:59:25.000 054 14295.56 429.91 54573.57 88888.00 2021-02-23 06:59:26.000 054 14295.55 430.27 54573.72 88888.00 2021-02-23 06:59:27.000 054 14296.35 430.96 54573.00 88888.00 2021-02-23 06:59:28.000 054 14296.30 430.50 54573.52 88888.00 2021-02-23 06:59:29.000 054 14298.97 430.48 54570.52 88888.00 2021-02-23 06:59:30.000 054 14296.38 432.07 54573.37 88888.00 2021-02-23 06:59:31.000 054 14296.59 430.62 54573.54 88888.00 2021-02-23 06:59:32.000 054 14296.53 430.59 54572.95 88888.00 2021-02-23 06:59:33.000 054 14296.49 430.60 54573.93 88888.00 2021-02-23 06:59:34.000 054 14296.58 430.37 54573.44 88888.00 2021-02-23 06:59:35.000 054 14299.34 433.38 54570.93 88888.00 2021-02-23 06:59:36.000 054 14297.05 430.70 54573.83 88888.00 2021-02-23 06:59:37.000 054 14296.89 431.09 54574.12 88888.00 2021-02-23 06:59:38.000 054 14296.98 431.02 54573.95 88888.00 2021-02-23 06:59:39.000 054 14296.97 430.72 54573.78 88888.00 2021-02-23 06:59:40.000 054 14297.16 430.89 54573.94 88888.00 2021-02-23 06:59:41.000 054 14297.07 431.01 54573.90 88888.00 2021-02-23 06:59:42.000 054 14297.66 430.62 54573.90 88888.00 2021-02-23 06:59:43.000 054 14297.30 430.95 54574.25 88888.00 2021-02-23 06:59:44.000 054 14297.63 431.05 54574.36 88888.00 2021-02-23 06:59:45.000 054 14297.64 431.06 54574.39 88888.00 2021-02-23 06:59:46.000 054 14297.85 431.06 54574.41 88888.00 2021-02-23 06:59:47.000 054 14298.41 430.93 54574.75 88888.00 2021-02-23 06:59:48.000 054 14297.95 431.44 54574.97 88888.00 2021-02-23 06:59:49.000 054 14298.10 431.31 54574.93 88888.00 2021-02-23 06:59:50.000 054 14298.11 431.43 54574.92 88888.00 2021-02-23 06:59:51.000 054 14298.30 431.19 54575.06 88888.00 2021-02-23 06:59:52.000 054 14298.43 431.90 54575.13 88888.00 2021-02-23 06:59:53.000 054 14298.44 431.80 54575.37 88888.00 2021-02-23 06:59:54.000 054 14298.71 431.94 54575.52 88888.00 2021-02-23 06:59:55.000 054 14298.68 431.38 54574.81 88888.00 2021-02-23 06:59:56.000 054 14298.39 431.50 54575.78 88888.00 2021-02-23 06:59:57.000 054 14300.30 431.29 54572.49 88888.00 2021-02-23 06:59:58.000 054 14301.05 434.09 54573.62 88888.00 2021-02-23 06:59:59.000 054 14298.32 431.60 54576.38 88888.00 2021-02-23 07:00:00.000 054 14298.31 431.25 54576.34 88888.00 2021-02-23 07:00:01.000 054 14298.30 431.27 54576.50 88888.00 2021-02-23 07:00:02.000 054 14298.76 431.06 54575.96 88888.00 2021-02-23 07:00:03.000 054 14298.47 431.49 54576.71 88888.00 2021-02-23 07:00:04.000 054 14301.06 434.19 54573.78 88888.00 2021-02-23 07:00:05.000 054 14298.33 431.30 54576.64 88888.00 2021-02-23 07:00:06.000 054 14298.39 431.60 54576.76 88888.00 2021-02-23 07:00:07.000 054 14298.41 431.58 54576.62 88888.00 2021-02-23 07:00:08.000 054 14298.45 431.50 54576.85 88888.00 2021-02-23 07:00:09.000 054 14298.65 431.79 54576.88 88888.00 2021-02-23 07:00:10.000 054 14298.16 431.60 54577.06 88888.00 2021-02-23 07:00:11.000 054 14298.06 431.42 54576.99 88888.00 2021-02-23 07:00:12.000 054 14298.38 431.50 54576.52 88888.00 2021-02-23 07:00:13.000 054 14298.27 431.78 54576.64 88888.00 2021-02-23 07:00:14.000 054 14298.14 431.91 54576.84 88888.00 2021-02-23 07:00:15.000 054 14298.11 431.30 54577.16 88888.00 2021-02-23 07:00:16.000 054 14298.16 431.31 54576.92 88888.00 2021-02-23 07:00:17.000 054 14298.27 431.94 54576.64 88888.00 2021-02-23 07:00:18.000 054 14298.19 431.41 54577.31 88888.00 2021-02-23 07:00:19.000 054 14298.30 431.69 54577.39 88888.00 2021-02-23 07:00:20.000 054 14298.05 431.27 54577.18 88888.00 2021-02-23 07:00:21.000 054 14297.91 431.63 54577.40 88888.00 2021-02-23 07:00:22.000 054 14297.98 431.44 54577.25 88888.00 2021-02-23 07:00:23.000 054 14297.87 431.29 54577.28 88888.00 2021-02-23 07:00:24.000 054 14298.18 431.20 54577.25 88888.00 2021-02-23 07:00:25.000 054 14297.67 431.21 54577.34 88888.00 2021-02-23 07:00:26.000 054 14297.90 431.44 54577.20 88888.00 2021-02-23 07:00:27.000 054 14297.85 431.19 54577.04 88888.00 2021-02-23 07:00:28.000 054 14300.23 433.37 54574.50 88888.00 2021-02-23 07:00:29.000 054 14297.66 431.31 54577.27 88888.00 2021-02-23 07:00:30.000 054 14297.40 431.37 54577.27 88888.00 2021-02-23 07:00:31.000 054 14297.65 431.46 54577.00 88888.00 2021-02-23 07:00:32.000 054 14297.70 431.70 54577.20 88888.00 2021-02-23 07:00:33.000 054 14299.90 431.28 54574.60 88888.00 2021-02-23 07:00:34.000 054 14297.01 432.77 54577.29 88888.00 2021-02-23 07:00:35.000 054 14296.90 431.01 54577.39 88888.00 2021-02-23 07:00:36.000 054 14296.77 430.79 54577.21 88888.00 2021-02-23 07:00:37.000 054 14296.80 430.98 54577.13 88888.00 2021-02-23 07:00:38.000 054 14296.98 430.87 54577.07 88888.00 2021-02-23 07:00:39.000 054 14296.60 431.11 54577.14 88888.00 2021-02-23 07:00:40.000 054 14296.59 430.89 54577.14 88888.00 2021-02-23 07:00:41.000 054 14296.40 430.60 54577.14 88888.00 2021-02-23 07:00:42.000 054 14297.11 430.52 54576.57 88888.00 2021-02-23 07:00:43.000 054 14296.34 430.61 54576.94 88888.00 2021-02-23 07:00:44.000 054 14296.44 431.28 54576.81 88888.00 2021-02-23 07:00:45.000 054 14296.23 430.67 54577.01 88888.00 2021-02-23 07:00:46.000 054 14296.25 430.71 54576.82 88888.00 2021-02-23 07:00:47.000 054 14296.79 431.31 54576.82 88888.00 2021-02-23 07:00:48.000 054 14296.25 430.69 54576.95 88888.00 2021-02-23 07:00:49.000 054 14296.13 430.68 54576.85 88888.00 2021-02-23 07:00:50.000 054 14296.06 430.56 54577.01 88888.00 2021-02-23 07:00:51.000 054 14295.87 430.85 54576.80 88888.00 2021-02-23 07:00:52.000 054 14296.59 430.66 54576.76 88888.00 2021-02-23 07:00:53.000 054 14295.89 430.68 54576.63 88888.00 2021-02-23 07:00:54.000 054 14295.96 430.37 54576.64 88888.00 2021-02-23 07:00:55.000 054 14295.95 430.49 54576.71 88888.00 2021-02-23 07:00:56.000 054 14299.85 430.68 54572.69 88888.00 2021-02-23 07:00:57.000 054 14298.88 433.15 54574.80 88888.00 2021-02-23 07:00:58.000 054 14296.11 430.50 54576.82 88888.00 2021-02-23 07:00:59.000 054 14296.14 430.31 54576.45 88888.00 2021-02-23 07:01:00.000 054 14296.00 430.23 54576.71 88888.00 2021-02-23 07:01:01.000 054 14295.92 430.52 54576.87 88888.00 2021-02-23 07:01:02.000 054 14298.72 433.09 54573.48 88888.00 2021-02-23 07:01:03.000 054 14296.16 430.39 54576.65 88888.00 2021-02-23 07:01:04.000 054 14298.53 433.17 54573.93 88888.00 2021-02-23 07:01:05.000 054 14295.67 429.88 54576.61 88888.00 2021-02-23 07:01:06.000 054 14295.77 429.89 54576.63 88888.00 2021-02-23 07:01:07.000 054 14295.88 429.91 54576.52 88888.00 2021-02-23 07:01:08.000 054 14295.85 430.07 54576.57 88888.00 2021-02-23 07:01:09.000 054 14295.84 430.43 54576.26 88888.00 2021-02-23 07:01:10.000 054 14295.70 429.77 54576.71 88888.00 2021-02-23 07:01:11.000 054 14295.82 429.93 54576.64 88888.00 2021-02-23 07:01:12.000 054 14296.27 429.99 54577.11 88888.00 2021-02-23 07:01:13.000 054 14296.26 430.23 54576.11 88888.00 2021-02-23 07:01:14.000 054 14296.74 430.24 54575.94 88888.00 2021-02-23 07:01:15.000 054 14296.25 430.20 54576.47 88888.00 2021-02-23 07:01:16.000 054 14296.27 430.51 54576.38 88888.00 2021-02-23 07:01:17.000 054 14296.42 430.15 54576.31 88888.00 2021-02-23 07:01:18.000 054 14296.51 429.99 54576.40 88888.00 2021-02-23 07:01:19.000 054 14296.59 430.54 54576.47 88888.00 2021-02-23 07:01:20.000 054 14296.12 430.03 54576.69 88888.00 2021-02-23 07:01:21.000 054 14296.34 429.89 54576.50 88888.00 2021-02-23 07:01:22.000 054 14296.54 429.88 54576.37 88888.00 2021-02-23 07:01:23.000 054 14296.22 430.24 54576.57 88888.00 2021-02-23 07:01:24.000 054 14296.75 430.05 54576.59 88888.00 2021-02-23 07:01:25.000 054 14296.47 430.18 54576.70 88888.00 2021-02-23 07:01:26.000 054 14296.49 429.98 54576.53 88888.00 2021-02-23 07:01:27.000 054 14296.57 429.86 54576.55 88888.00 2021-02-23 07:01:28.000 054 14296.62 430.35 54576.70 88888.00 2021-02-23 07:01:29.000 054 14296.74 430.08 54576.69 88888.00 2021-02-23 07:01:30.000 054 14299.54 432.59 54575.17 88888.00 2021-02-23 07:01:31.000 054 14296.87 430.02 54576.77 88888.00 2021-02-23 07:01:32.000 054 14297.19 429.74 54576.70 88888.00 2021-02-23 07:01:33.000 054 14297.06 430.06 54576.66 88888.00 2021-02-23 07:01:34.000 054 14297.27 430.18 54576.53 88888.00 2021-02-23 07:01:35.000 054 14300.01 433.19 54574.15 88888.00 2021-02-23 07:01:36.000 054 14298.01 430.21 54577.06 88888.00 2021-02-23 07:01:37.000 054 14297.71 430.03 54577.12 88888.00 2021-02-23 07:01:38.000 054 14297.73 430.33 54577.32 88888.00 2021-02-23 07:01:39.000 054 14298.25 429.90 54576.90 88888.00 2021-02-23 07:01:40.000 054 14298.05 430.30 54577.39 88888.00 2021-02-23 07:01:41.000 054 14298.24 430.50 54577.20 88888.00 2021-02-23 07:01:42.000 054 14298.13 429.77 54577.92 88888.00 2021-02-23 07:01:43.000 054 14297.97 429.72 54577.95 88888.00 2021-02-23 07:01:44.000 054 14298.22 429.94 54578.20 88888.00 2021-02-23 07:01:45.000 054 14298.32 429.83 54578.27 88888.00 2021-02-23 07:01:46.000 054 14298.82 429.81 54578.15 88888.00 2021-02-23 07:01:47.000 054 14298.41 429.85 54578.61 88888.00 2021-02-23 07:01:48.000 054 14298.62 430.10 54578.59 88888.00 2021-02-23 07:01:49.000 054 14299.40 430.31 54578.65 88888.00 2021-02-23 07:01:50.000 054 14299.15 429.86 54578.84 88888.00 2021-02-23 07:01:51.000 054 14299.23 430.04 54579.04 88888.00 2021-02-23 07:01:52.000 054 14299.27 430.24 54578.67 88888.00 2021-02-23 07:01:53.000 054 14299.84 430.11 54579.18 88888.00 2021-02-23 07:01:54.000 054 14299.88 430.07 54578.84 88888.00 2021-02-23 07:01:55.000 054 14299.92 430.48 54579.66 88888.00 2021-02-23 07:01:56.000 054 14303.15 433.18 54576.89 88888.00 2021-02-23 07:01:57.000 054 14300.31 430.57 54579.79 88888.00 2021-02-23 07:01:58.000 054 14300.65 430.56 54579.90 88888.00 2021-02-23 07:01:59.000 054 14300.94 431.13 54580.04 88888.00 2021-02-23 07:02:00.000 054 14301.18 430.52 54580.35 88888.00 2021-02-23 07:02:01.000 054 14301.15 430.95 54580.41 88888.00 2021-02-23 07:02:02.000 054 14304.00 433.25 54578.03 88888.00 2021-02-23 07:02:03.000 054 14301.74 430.48 54580.56 88888.00 2021-02-23 07:02:04.000 054 14301.34 430.78 54581.15 88888.00 2021-02-23 07:02:05.000 054 14301.55 430.81 54578.40 88888.00 2021-02-23 07:02:06.000 054 14303.36 433.42 54581.23 88888.00 2021-02-23 07:02:07.000 054 14301.84 430.75 54581.00 88888.00 2021-02-23 07:02:08.000 054 14302.75 431.08 54581.55 88888.00 2021-02-23 07:02:09.000 054 14302.73 430.48 54581.61 88888.00 2021-02-23 07:02:10.000 054 14302.26 430.81 54581.80 88888.00 2021-02-23 07:02:11.000 054 14302.61 430.75 54582.08 88888.00 2021-02-23 07:02:12.000 054 14302.44 430.77 54582.17 88888.00 2021-02-23 07:02:13.000 054 14302.70 430.86 54582.16 88888.00 2021-02-23 07:02:14.000 054 14302.68 431.06 54582.30 88888.00 2021-02-23 07:02:15.000 054 14302.57 431.16 54582.58 88888.00 2021-02-23 07:02:16.000 054 14302.83 431.06 54582.67 88888.00 2021-02-23 07:02:17.000 054 14303.06 430.86 54582.84 88888.00 2021-02-23 07:02:18.000 054 14302.76 430.85 54582.90 88888.00 2021-02-23 07:02:19.000 054 14303.38 431.20 54582.89 88888.00 2021-02-23 07:02:20.000 054 14302.79 431.14 54583.10 88888.00 2021-02-23 07:02:21.000 054 14302.93 430.89 54583.18 88888.00 2021-02-23 07:02:22.000 054 14302.85 430.83 54583.25 88888.00 2021-02-23 07:02:23.000 054 14303.08 431.12 54583.38 88888.00 2021-02-23 07:02:24.000 054 14303.02 431.00 54582.93 88888.00 2021-02-23 07:02:25.000 054 14303.11 430.62 54583.41 88888.00 2021-02-23 07:02:26.000 054 14305.60 433.49 54580.92 88888.00 2021-02-23 07:02:27.000 054 14302.86 430.74 54583.62 88888.00 2021-02-23 07:02:28.000 054 14303.16 431.00 54583.83 88888.00 2021-02-23 07:02:29.000 054 14302.94 430.66 54583.50 88888.00 2021-02-23 07:02:30.000 054 14302.95 430.72 54583.85 88888.00 2021-02-23 07:02:31.000 054 14302.76 430.64 54583.93 88888.00 2021-02-23 07:02:32.000 054 14305.44 433.37 54581.22 88888.00 2021-02-23 07:02:33.000 054 14302.69 430.41 54584.05 88888.00 2021-02-23 07:02:34.000 054 14302.75 430.50 54583.99 88888.00 2021-02-23 07:02:35.000 054 14302.60 430.47 54584.08 88888.00 2021-02-23 07:02:36.000 054 14302.70 430.94 54584.12 88888.00 2021-02-23 07:02:37.000 054 14302.18 430.36 54584.28 88888.00 2021-02-23 07:02:38.000 054 14302.10 430.41 54584.32 88888.00 2021-02-23 07:02:39.000 054 14301.81 430.17 54584.19 88888.00 2021-02-23 07:02:40.000 054 14301.99 430.15 54584.30 88888.00 2021-02-23 07:02:41.000 054 14302.15 430.25 54584.15 88888.00 2021-02-23 07:02:42.000 054 14301.62 429.98 54584.38 88888.00 2021-02-23 07:02:43.000 054 14301.51 430.12 54584.33 88888.00 2021-02-23 07:02:44.000 054 14301.53 429.86 54584.18 88888.00 2021-02-23 07:02:45.000 054 14301.33 430.19 54584.20 88888.00 2021-02-23 07:02:46.000 054 14301.27 430.31 54584.29 88888.00 2021-02-23 07:02:47.000 054 14301.07 429.94 54584.36 88888.00 2021-02-23 07:02:48.000 054 14301.12 429.91 54584.21 88888.00 2021-02-23 07:02:49.000 054 14301.07 430.51 54583.62 88888.00 2021-02-23 07:02:50.000 054 14300.84 430.04 54584.06 88888.00 2021-02-23 07:02:51.000 054 14300.84 429.78 54584.14 88888.00 2021-02-23 07:02:52.000 054 14300.61 429.72 54584.20 88888.00 2021-02-23 07:02:53.000 054 14300.39 429.91 54584.00 88888.00 2021-02-23 07:02:54.000 054 14300.58 429.30 54584.13 88888.00 2021-02-23 07:02:55.000 054 14303.02 433.43 54581.33 88888.00 2021-02-23 07:02:56.000 054 14300.27 430.66 54584.13 88888.00 2021-02-23 07:02:57.000 054 14300.22 429.65 54584.15 88888.00 2021-02-23 07:02:58.000 054 14300.17 429.77 54584.01 88888.00 2021-02-23 07:02:59.000 054 14300.35 430.29 54583.51 88888.00 2021-02-23 07:03:00.000 054 14300.38 429.86 54583.44 88888.00 2021-02-23 07:03:01.000 054 14302.85 432.55 54580.68 88888.00 2021-02-23 07:03:02.000 054 14299.97 429.87 54583.26 88888.00 2021-02-23 07:03:03.000 054 14299.76 430.07 54583.17 88888.00 2021-02-23 07:03:04.000 054 14299.82 429.77 54582.78 88888.00 2021-02-23 07:03:05.000 054 14299.79 429.90 54583.18 88888.00 2021-02-23 07:03:06.000 054 14299.54 429.87 54582.84 88888.00 2021-02-23 07:03:07.000 054 14299.87 429.56 54582.80 88888.00 2021-02-23 07:03:08.000 054 14299.40 429.66 54582.69 88888.00 2021-02-23 07:03:09.000 054 14299.31 430.10 54583.08 88888.00 2021-02-23 07:03:10.000 054 14299.20 429.73 54582.91 88888.00 2021-02-23 07:03:11.000 054 14298.76 429.79 54582.77 88888.00 2021-02-23 07:03:12.000 054 14298.63 429.33 54582.59 88888.00 2021-02-23 07:03:13.000 054 14298.67 429.30 54582.36 88888.00 2021-02-23 07:03:14.000 054 14298.33 429.14 54582.51 88888.00 2021-02-23 07:03:15.000 054 14298.51 429.25 54582.47 88888.00 2021-02-23 07:03:16.000 054 14298.03 429.11 54582.07 88888.00 2021-02-23 07:03:17.000 054 14297.72 429.24 54582.22 88888.00 2021-02-23 07:03:18.000 054 14297.77 429.63 54582.18 88888.00 2021-02-23 07:03:19.000 054 14297.70 429.21 54582.07 88888.00 2021-02-23 07:03:20.000 054 14297.72 429.20 54582.19 88888.00 2021-02-23 07:03:21.000 054 14297.34 429.74 54581.94 88888.00 2021-02-23 07:03:22.000 054 14297.07 429.14 54581.85 88888.00 2021-02-23 07:03:23.000 054 14297.03 429.15 54581.80 88888.00 2021-02-23 07:03:24.000 054 14297.04 429.13 54581.11 88888.00 2021-02-23 07:03:25.000 054 14297.21 429.51 54581.15 88888.00 2021-02-23 07:03:26.000 054 14299.55 431.75 54580.04 88888.00 2021-02-23 07:03:27.000 054 14296.68 429.31 54581.45 88888.00 2021-02-23 07:03:28.000 054 14296.52 429.11 54581.93 88888.00 2021-02-23 07:03:29.000 054 14296.34 428.72 54581.58 88888.00 2021-02-23 07:03:30.000 054 14296.37 428.69 54581.63 88888.00 2021-02-23 07:03:31.000 054 14299.08 431.58 54578.40 88888.00 2021-02-23 07:03:32.000 054 14296.16 428.82 54581.48 88888.00 2021-02-23 07:03:33.000 054 14296.17 428.87 54581.36 88888.00 2021-02-23 07:03:34.000 054 14296.75 429.08 54581.22 88888.00 2021-02-23 07:03:35.000 054 14296.39 428.94 54581.17 88888.00 2021-02-23 07:03:36.000 054 14296.38 428.60 54581.23 88888.00 2021-02-23 07:03:37.000 054 14296.20 429.04 54581.29 88888.00 2021-02-23 07:03:38.000 054 14296.58 428.87 54581.11 88888.00 2021-02-23 07:03:39.000 054 14296.71 429.55 54580.93 88888.00 2021-02-23 07:03:40.000 054 14296.52 429.36 54580.92 88888.00 2021-02-23 07:03:41.000 054 14296.96 429.46 54580.90 88888.00 2021-02-23 07:03:42.000 054 14296.48 429.30 54580.96 88888.00 2021-02-23 07:03:43.000 054 14296.87 429.87 54580.87 88888.00 2021-02-23 07:03:44.000 054 14299.27 431.97 54578.15 88888.00 2021-02-23 07:03:45.000 054 14296.64 428.98 54580.58 88888.00 2021-02-23 07:03:46.000 054 14296.76 429.49 54580.41 88888.00 2021-02-23 07:03:47.000 054 14296.88 429.36 54580.91 88888.00 2021-02-23 07:03:48.000 054 14296.76 429.71 54580.75 88888.00 2021-02-23 07:03:49.000 054 14297.07 429.24 54580.47 88888.00 2021-02-23 07:03:50.000 054 14299.73 432.11 54577.97 88888.00 2021-02-23 07:03:51.000 054 14297.27 429.45 54580.80 88888.00 2021-02-23 07:03:52.000 054 14297.33 429.40 54580.83 88888.00 2021-02-23 07:03:53.000 054 14297.72 429.80 54580.92 88888.00 2021-02-23 07:03:54.000 054 14297.42 429.33 54580.99 88888.00 2021-02-23 07:03:55.000 054 14297.83 429.49 54580.25 88888.00 2021-02-23 07:03:56.000 054 14297.64 430.01 54580.73 88888.00 2021-02-23 07:03:57.000 054 14297.62 429.68 54580.80 88888.00 2021-02-23 07:03:58.000 054 14297.74 429.49 54580.78 88888.00 2021-02-23 07:03:59.000 054 14297.83 429.49 54580.54 88888.00 2021-02-23 07:04:00.000 054 14297.79 429.46 54580.89 88888.00 2021-02-23 07:04:01.000 054 14298.56 429.66 54578.38 88888.00 2021-02-23 07:04:02.000 054 14299.68 432.18 54581.02 88888.00 2021-02-23 07:04:03.000 054 14298.28 429.62 54581.05 88888.00 2021-02-23 07:04:04.000 054 14298.37 429.47 54581.06 88888.00 2021-02-23 07:04:05.000 054 14298.88 429.99 54581.12 88888.00 2021-02-23 07:04:06.000 054 14298.76 429.96 54581.05 88888.00 2021-02-23 07:04:07.000 054 14298.81 429.62 54581.22 88888.00 2021-02-23 07:04:08.000 054 14298.91 429.67 54581.31 88888.00 2021-02-23 07:04:09.000 054 14298.90 429.67 54581.24 88888.00 2021-02-23 07:04:10.000 054 14299.10 429.69 54581.47 88888.00 2021-02-23 07:04:11.000 054 14299.60 429.33 54581.42 88888.00 2021-02-23 07:04:12.000 054 14299.07 429.47 54581.38 88888.00 2021-02-23 07:04:13.000 054 14299.25 429.72 54581.64 88888.00 2021-02-23 07:04:14.000 054 14299.35 429.79 54581.62 88888.00 2021-02-23 07:04:15.000 054 14299.41 430.02 54581.38 88888.00 2021-02-23 07:04:16.000 054 14299.61 429.44 54581.67 88888.00 2021-02-23 07:04:17.000 054 14302.40 432.63 54579.10 88888.00 2021-02-23 07:04:18.000 054 14300.13 429.67 54581.89 88888.00 2021-02-23 07:04:19.000 054 14299.82 429.61 54581.92 88888.00 2021-02-23 07:04:20.000 054 14299.94 430.11 54581.85 88888.00 2021-02-23 07:04:21.000 054 14300.61 429.80 54581.86 88888.00 2021-02-23 07:04:22.000 054 14300.18 429.65 54582.13 88888.00 2021-02-23 07:04:23.000 054 14303.09 432.56 54579.52 88888.00 2021-02-23 07:04:24.000 054 14300.29 429.99 54581.66 88888.00 2021-02-23 07:04:25.000 054 14300.21 429.99 54582.25 88888.00 2021-02-23 07:04:26.000 054 14300.61 429.81 54581.80 88888.00 2021-02-23 07:04:27.000 054 14300.75 429.76 54582.41 88888.00 2021-02-23 07:04:28.000 054 14300.69 429.85 54582.11 88888.00 2021-02-23 07:04:29.000 054 14300.89 429.65 54582.57 88888.00 2021-02-23 07:04:30.000 054 14300.99 429.87 54582.36 88888.00 2021-02-23 07:04:31.000 054 14303.01 430.03 54578.55 88888.00 2021-02-23 07:04:32.000 054 14303.81 432.19 54580.15 88888.00 2021-02-23 07:04:33.000 054 14301.41 429.41 54582.50 88888.00 2021-02-23 07:04:34.000 054 14301.46 429.33 54582.87 88888.00 2021-02-23 07:04:35.000 054 14301.69 429.24 54582.76 88888.00 2021-02-23 07:04:36.000 054 14301.86 429.42 54582.68 88888.00 2021-02-23 07:04:37.000 054 14301.30 429.34 54582.80 88888.00 2021-02-23 07:04:38.000 054 14304.50 431.83 54580.19 88888.00 2021-02-23 07:04:39.000 054 14301.33 428.98 54582.88 88888.00 2021-02-23 07:04:40.000 054 14301.40 429.12 54582.87 88888.00 2021-02-23 07:04:41.000 054 14301.41 429.02 54582.86 88888.00 2021-02-23 07:04:42.000 054 14301.44 428.98 54583.18 88888.00 2021-02-23 07:04:43.000 054 14301.43 429.30 54582.82 88888.00 2021-02-23 07:04:44.000 054 14301.26 428.65 54583.06 88888.00 2021-02-23 07:04:45.000 054 14301.71 429.04 54582.90 88888.00 2021-02-23 07:04:46.000 054 14301.71 429.10 54582.85 88888.00 2021-02-23 07:04:47.000 054 14301.74 429.05 54582.85 88888.00 2021-02-23 07:04:48.000 054 14301.55 428.93 54583.02 88888.00 2021-02-23 07:04:49.000 054 14301.55 428.82 54583.05 88888.00 2021-02-23 07:04:50.000 054 14301.57 428.77 54582.90 88888.00 2021-02-23 07:04:51.000 054 14301.66 429.02 54582.92 88888.00 2021-02-23 07:04:52.000 054 14301.58 428.67 54583.01 88888.00 2021-02-23 07:04:53.000 054 14302.03 428.92 54583.12 88888.00 2021-02-23 07:04:54.000 054 14301.58 428.72 54583.21 88888.00 2021-02-23 07:04:55.000 054 14301.68 428.85 54583.14 88888.00 2021-02-23 07:04:56.000 054 14301.80 428.90 54583.04 88888.00 2021-02-23 07:04:57.000 054 14302.02 428.84 54583.23 88888.00 2021-02-23 07:04:58.000 054 14301.74 428.80 54583.25 88888.00 2021-02-23 07:04:59.000 054 14301.61 428.82 54583.33 88888.00 2021-02-23 07:05:00.000 054 14301.40 428.83 54583.30 88888.00 2021-02-23 07:05:01.000 054 14301.63 429.06 54583.19 88888.00 2021-02-23 07:05:02.000 054 14304.33 433.62 54580.37 88888.00 2021-02-23 07:05:03.000 054 14301.77 428.86 54583.00 88888.00 2021-02-23 07:05:04.000 054 14301.43 428.77 54583.43 88888.00 2021-02-23 07:05:05.000 054 14301.81 428.72 54583.35 88888.00 2021-02-23 07:05:06.000 054 14301.47 429.04 54583.24 88888.00 2021-02-23 07:05:07.000 054 14301.52 429.01 54583.47 88888.00 2021-02-23 07:05:08.000 054 14304.15 431.48 54580.63 88888.00 2021-02-23 07:05:09.000 054 14301.22 429.03 54583.52 88888.00 2021-02-23 07:05:10.000 054 14301.07 428.96 54583.24 88888.00 2021-02-23 07:05:11.000 054 14301.27 428.99 54583.33 88888.00 2021-02-23 07:05:12.000 054 14300.99 428.98 54583.43 88888.00 2021-02-23 07:05:13.000 054 14300.92 428.97 54582.98 88888.00 2021-02-23 07:05:14.000 054 14300.64 428.85 54583.90 88888.00 2021-02-23 07:05:15.000 054 14300.56 428.30 54583.50 88888.00 2021-02-23 07:05:16.000 054 14300.27 428.26 54583.53 88888.00 2021-02-23 07:05:17.000 054 14300.06 428.37 54583.75 88888.00 2021-02-23 07:05:18.000 054 14302.61 432.04 54580.91 88888.00 2021-02-23 07:05:19.000 054 14299.79 429.39 54583.58 88888.00 2021-02-23 07:05:20.000 054 14300.22 428.42 54583.43 88888.00 2021-02-23 07:05:21.000 054 14299.70 428.49 54583.43 88888.00 2021-02-23 07:05:22.000 054 14299.63 428.32 54583.30 88888.00 2021-02-23 07:05:23.000 054 14299.62 428.42 54583.38 88888.00 2021-02-23 07:05:24.000 054 14302.43 431.08 54580.57 88888.00 2021-02-23 07:05:25.000 054 14299.64 428.29 54583.31 88888.00 2021-02-23 07:05:26.000 054 14300.07 428.35 54583.25 88888.00 2021-02-23 07:05:27.000 054 14299.42 428.30 54583.47 88888.00 2021-02-23 07:05:28.000 054 14299.50 428.43 54583.31 88888.00 2021-02-23 07:05:29.000 054 14299.82 428.44 54583.36 88888.00 2021-02-23 07:05:30.000 054 14299.78 428.51 54583.31 88888.00 2021-02-23 07:05:31.000 054 14300.42 428.76 54582.74 88888.00 2021-02-23 07:05:32.000 054 14299.83 428.85 54583.35 88888.00 2021-02-23 07:05:33.000 054 14302.73 431.56 54580.37 88888.00 2021-02-23 07:05:34.000 054 14299.88 428.57 54583.18 88888.00 2021-02-23 07:05:35.000 054 14299.90 428.49 54583.35 88888.00 2021-02-23 07:05:36.000 054 14300.24 428.77 54583.26 88888.00 2021-02-23 07:05:37.000 054 14300.02 429.09 54583.37 88888.00 2021-02-23 07:05:38.000 054 14303.01 431.35 54580.67 88888.00 2021-02-23 07:05:39.000 054 14303.27 431.56 54580.83 88888.00 2021-02-23 07:05:40.000 054 14300.80 428.99 54583.56 88888.00 2021-02-23 07:05:41.000 054 14300.67 428.78 54583.54 88888.00 2021-02-23 07:05:42.000 054 14300.80 429.08 54583.61 88888.00 2021-02-23 07:05:43.000 054 14301.44 429.52 54583.58 88888.00 2021-02-23 07:05:44.000 054 14300.92 429.07 54583.75 88888.00 2021-02-23 07:05:45.000 054 14301.10 429.35 54583.49 88888.00 2021-02-23 07:05:46.000 054 14301.43 429.16 54583.62 88888.00 2021-02-23 07:05:47.000 054 14301.39 429.36 54583.69 88888.00 2021-02-23 07:05:48.000 054 14304.08 431.55 54581.11 88888.00 2021-02-23 07:05:49.000 054 14301.71 429.45 54584.15 88888.00 2021-02-23 07:05:50.000 054 14302.30 429.48 54584.25 88888.00 2021-02-23 07:05:51.000 054 14302.17 429.99 54584.01 88888.00 2021-02-23 07:05:52.000 054 14302.31 429.75 54584.41 88888.00 2021-02-23 07:05:53.000 054 14302.99 429.96 54583.97 88888.00 2021-02-23 07:05:54.000 054 14305.29 432.38 54582.05 88888.00 2021-02-23 07:05:55.000 054 14303.05 429.76 54584.72 88888.00 2021-02-23 07:05:56.000 054 14302.76 429.81 54584.80 88888.00 2021-02-23 07:05:57.000 054 14303.44 430.43 54584.76 88888.00 2021-02-23 07:05:58.000 054 14303.38 430.24 54585.26 88888.00 2021-02-23 07:05:59.000 054 14303.60 429.99 54585.14 88888.00 2021-02-23 07:06:00.000 054 14304.10 430.06 54585.24 88888.00 2021-02-23 07:06:01.000 054 14303.93 430.09 54585.24 88888.00 2021-02-23 07:06:02.000 054 14304.32 430.44 54585.57 88888.00 2021-02-23 07:06:03.000 054 14304.14 430.59 54585.32 88888.00 2021-02-23 07:06:04.000 054 14304.21 430.32 54585.68 88888.00 2021-02-23 07:06:05.000 054 14304.35 430.13 54585.74 88888.00 2021-02-23 07:06:06.000 054 14304.60 430.33 54585.79 88888.00 2021-02-23 07:06:07.000 054 14304.91 430.67 54586.02 88888.00 2021-02-23 07:06:08.000 054 14305.10 430.64 54585.76 88888.00 2021-02-23 07:06:09.000 054 14305.14 430.50 54586.26 88888.00 2021-02-23 07:06:10.000 054 14305.10 430.87 54586.10 88888.00 2021-02-23 07:06:11.000 054 14305.17 430.58 54586.65 88888.00 2021-02-23 07:06:12.000 054 14305.71 431.00 54586.64 88888.00 2021-02-23 07:06:13.000 054 14306.12 431.10 54586.76 88888.00 2021-02-23 07:06:14.000 054 14305.71 430.83 54586.84 88888.00 2021-02-23 07:06:15.000 054 14305.97 431.01 54587.09 88888.00 2021-02-23 07:06:16.000 054 14308.79 433.61 54584.69 88888.00 2021-02-23 07:06:17.000 054 14306.26 430.76 54587.40 88888.00 2021-02-23 07:06:18.000 054 14306.65 431.19 54587.41 88888.00 2021-02-23 07:06:19.000 054 14306.57 431.25 54587.62 88888.00 2021-02-23 07:06:20.000 054 14306.65 431.48 54587.78 88888.00 2021-02-23 07:06:21.000 054 14306.74 431.05 54588.09 88888.00 2021-02-23 07:06:22.000 054 14309.93 433.92 54585.35 88888.00 2021-02-23 07:06:23.000 054 14307.72 431.31 54588.15 88888.00 2021-02-23 07:06:24.000 054 14307.49 431.09 54588.47 88888.00 2021-02-23 07:06:25.000 054 14307.48 431.71 54588.59 88888.00 2021-02-23 07:06:26.000 054 14307.45 431.32 54588.84 88888.00 2021-02-23 07:06:27.000 054 14307.78 431.62 54588.72 88888.00 2021-02-23 07:06:28.000 054 14308.00 431.87 54588.83 88888.00 2021-02-23 07:06:29.000 054 14308.10 431.44 54589.19 88888.00 2021-02-23 07:06:30.000 054 14308.12 431.82 54589.35 88888.00 2021-02-23 07:06:31.000 054 14308.51 431.82 54589.16 88888.00 2021-02-23 07:06:32.000 054 14309.05 431.83 54588.88 88888.00 2021-02-23 07:06:33.000 054 14309.24 432.19 54589.36 88888.00 2021-02-23 07:06:34.000 054 14309.14 431.94 54589.47 88888.00 2021-02-23 07:06:35.000 054 14309.61 431.77 54589.34 88888.00 2021-02-23 07:06:36.000 054 14309.47 431.87 54589.84 88888.00 2021-02-23 07:06:37.000 054 14309.52 432.29 54589.83 88888.00 2021-02-23 07:06:38.000 054 14309.93 432.14 54589.90 88888.00 2021-02-23 07:06:39.000 054 14310.03 432.09 54590.17 88888.00 2021-02-23 07:06:40.000 054 14310.04 432.01 54589.94 88888.00 2021-02-23 07:06:41.000 054 14310.07 432.11 54590.51 88888.00 2021-02-23 07:06:42.000 054 14310.17 432.23 54590.49 88888.00 2021-02-23 07:06:43.000 054 14310.11 432.44 54590.55 88888.00 2021-02-23 07:06:44.000 054 14310.22 431.72 54590.61 88888.00 2021-02-23 07:06:45.000 054 14310.23 431.98 54590.57 88888.00 2021-02-23 07:06:46.000 054 14310.14 431.90 54589.57 88888.00 2021-02-23 07:06:47.000 054 14312.95 434.60 54590.49 88888.00 2021-02-23 07:06:48.000 054 14310.87 432.26 54591.11 88888.00 2021-02-23 07:06:49.000 054 14310.40 432.06 54591.25 88888.00 2021-02-23 07:06:50.000 054 14310.44 431.66 54591.64 88888.00 2021-02-23 07:06:51.000 054 14310.49 431.74 54591.56 88888.00 2021-02-23 07:06:52.000 054 14313.17 434.68 54589.04 88888.00 2021-02-23 07:06:53.000 054 14310.50 432.12 54591.68 88888.00 2021-02-23 07:06:54.000 054 14310.42 431.88 54591.78 88888.00 2021-02-23 07:06:55.000 054 14310.80 431.81 54591.55 88888.00 2021-02-23 07:06:56.000 054 14310.57 431.65 54591.81 88888.00 2021-02-23 07:06:57.000 054 14310.86 431.97 54591.98 88888.00 2021-02-23 07:06:58.000 054 14310.51 431.65 54592.04 88888.00 2021-02-23 07:06:59.000 054 14310.69 431.52 54592.23 88888.00 2021-02-23 07:07:00.000 054 14310.13 431.66 54592.72 88888.00 2021-02-23 07:07:01.000 054 14310.12 431.54 54592.75 88888.00 2021-02-23 07:07:02.000 054 14310.24 431.12 54592.70 88888.00 2021-02-23 07:07:03.000 054 14313.20 434.96 54590.07 88888.00 2021-02-23 07:07:04.000 054 14310.51 432.09 54593.00 88888.00 2021-02-23 07:07:05.000 054 14310.57 431.74 54592.64 88888.00 2021-02-23 07:07:06.000 054 14310.57 431.30 54593.11 88888.00 2021-02-23 07:07:07.000 054 14310.68 431.25 54593.19 88888.00 2021-02-23 07:07:08.000 054 14310.87 431.56 54593.11 88888.00 2021-02-23 07:07:09.000 054 14313.51 434.55 54590.25 88888.00 2021-02-23 07:07:10.000 054 14310.93 431.67 54593.33 88888.00 2021-02-23 07:07:11.000 054 14310.96 431.48 54593.59 88888.00 2021-02-23 07:07:12.000 054 14311.18 431.61 54593.29 88888.00 2021-02-23 07:07:13.000 054 14311.46 431.87 54593.06 88888.00 2021-02-23 07:07:14.000 054 14311.52 432.07 54593.72 88888.00 2021-02-23 07:07:15.000 054 14311.58 431.86 54593.38 88888.00 2021-02-23 07:07:16.000 054 14311.62 431.90 54593.93 88888.00 2021-02-23 07:07:17.000 054 14311.91 432.13 54593.93 88888.00 2021-02-23 07:07:18.000 054 14311.94 432.19 54593.91 88888.00 2021-02-23 07:07:19.000 054 14311.91 432.06 54593.79 88888.00 2021-02-23 07:07:20.000 054 14312.09 432.02 54594.20 88888.00 2021-02-23 07:07:21.000 054 14311.89 431.95 54594.36 88888.00 2021-02-23 07:07:22.000 054 14312.52 432.31 54594.35 88888.00 2021-02-23 07:07:23.000 054 14312.75 431.98 54594.10 88888.00 2021-02-23 07:07:24.000 054 14312.48 432.14 54594.32 88888.00 2021-02-23 07:07:25.000 054 14312.75 431.87 54594.72 88888.00 2021-02-23 07:07:26.000 054 14312.77 432.26 54594.20 88888.00 2021-02-23 07:07:27.000 054 14312.88 432.23 54594.77 88888.00 2021-02-23 07:07:28.000 054 14313.20 432.29 54594.77 88888.00 2021-02-23 07:07:29.000 054 14313.18 432.44 54595.07 88888.00 2021-02-23 07:07:30.000 054 14313.23 432.58 54594.99 88888.00 2021-02-23 07:07:31.000 054 14313.51 432.57 54595.19 88888.00 2021-02-23 07:07:32.000 054 14313.43 432.92 54595.19 88888.00 2021-02-23 07:07:33.000 054 14313.80 432.59 54595.39 88888.00 2021-02-23 07:07:34.000 054 14316.53 435.33 54592.75 88888.00 2021-02-23 07:07:35.000 054 14314.03 433.19 54596.03 88888.00 2021-02-23 07:07:36.000 054 14314.21 432.80 54595.81 88888.00 2021-02-23 07:07:37.000 054 14314.33 433.20 54596.02 88888.00 2021-02-23 07:07:38.000 054 14314.71 432.87 54595.72 88888.00 2021-02-23 07:07:39.000 054 14314.47 433.16 54596.23 88888.00 2021-02-23 07:07:40.000 054 14317.21 436.02 54593.60 88888.00 2021-02-23 07:07:41.000 054 14314.54 433.16 54596.43 88888.00 2021-02-23 07:07:42.000 054 14314.57 433.18 54596.45 88888.00 2021-02-23 07:07:43.000 054 14314.74 432.82 54596.67 88888.00 2021-02-23 07:07:44.000 054 14314.71 433.19 54596.71 88888.00 2021-02-23 07:07:45.000 054 14314.87 433.52 54596.86 88888.00 2021-02-23 07:07:46.000 054 14315.07 433.09 54597.09 88888.00 2021-02-23 07:07:47.000 054 14315.21 433.00 54596.86 88888.00 2021-02-23 07:07:48.000 054 14319.05 432.83 54593.22 88888.00 2021-02-23 07:07:49.000 054 14317.74 435.69 54596.01 88888.00 2021-02-23 07:07:50.000 054 14315.27 433.06 54597.42 88888.00 2021-02-23 07:07:51.000 054 14315.32 433.09 54597.44 88888.00 2021-02-23 07:07:52.000 054 14315.61 433.24 54597.66 88888.00 2021-02-23 07:07:53.000 054 14315.39 432.84 54597.72 88888.00 2021-02-23 07:07:54.000 054 14318.25 435.85 54595.15 88888.00 2021-02-23 07:07:55.000 054 14315.64 432.84 54597.77 88888.00 2021-02-23 07:07:56.000 054 14315.65 433.02 54598.04 88888.00 2021-02-23 07:07:57.000 054 14315.90 433.20 54597.84 88888.00 2021-02-23 07:07:58.000 054 14315.69 433.00 54597.88 88888.00 2021-02-23 07:07:59.000 054 14316.05 433.44 54598.13 88888.00 2021-02-23 07:08:00.000 054 14315.77 432.86 54598.21 88888.00 2021-02-23 07:08:01.000 054 14316.02 433.15 54598.51 88888.00 2021-02-23 07:08:02.000 054 14316.00 433.01 54598.53 88888.00 2021-02-23 07:08:03.000 054 14316.07 432.77 54598.59 88888.00 2021-02-23 07:08:04.000 054 14316.23 432.56 54598.31 88888.00 2021-02-23 07:08:05.000 054 14316.46 432.76 54598.54 88888.00 2021-02-23 07:08:06.000 054 14316.30 432.74 54598.91 88888.00 2021-02-23 07:08:07.000 054 14316.48 432.81 54598.70 88888.00 2021-02-23 07:08:08.000 054 14316.41 432.58 54598.89 88888.00 2021-02-23 07:08:09.000 054 14316.71 432.69 54598.94 88888.00 2021-02-23 07:08:10.000 054 14316.40 432.50 54597.27 88888.00 2021-02-23 07:08:11.000 054 14319.28 434.82 54599.10 88888.00 2021-02-23 07:08:12.000 054 14316.41 432.55 54599.15 88888.00 2021-02-23 07:08:13.000 054 14316.33 432.13 54599.23 88888.00 2021-02-23 07:08:14.000 054 14316.69 432.45 54599.29 88888.00 2021-02-23 07:08:15.000 054 14316.56 432.09 54599.44 88888.00 2021-02-23 07:08:16.000 054 14316.68 432.00 54599.42 88888.00 2021-02-23 07:08:17.000 054 14317.20 432.73 54599.12 88888.00 2021-02-23 07:08:18.000 054 14317.01 432.12 54599.17 88888.00 2021-02-23 07:08:19.000 054 14317.04 431.99 54599.21 88888.00 2021-02-23 07:08:20.000 054 14316.70 432.70 54599.21 88888.00 2021-02-23 07:08:21.000 054 14319.80 434.70 54596.75 88888.00 2021-02-23 07:08:22.000 054 14317.13 432.01 54599.31 88888.00 2021-02-23 07:08:23.000 054 14316.78 431.71 54598.97 88888.00 2021-02-23 07:08:24.000 054 14316.75 431.68 54599.41 88888.00 2021-02-23 07:08:25.000 054 14316.69 432.38 54599.41 88888.00 2021-02-23 07:08:26.000 054 14316.68 431.60 54599.37 88888.00 2021-02-23 07:08:27.000 054 14319.55 434.37 54596.78 88888.00 2021-02-23 07:08:28.000 054 14316.47 431.50 54599.42 88888.00 2021-02-23 07:08:29.000 054 14316.49 431.77 54599.53 88888.00 2021-02-23 07:08:30.000 054 14316.67 431.57 54598.96 88888.00 2021-02-23 07:08:31.000 054 14316.27 431.38 54599.28 88888.00 2021-02-23 07:08:32.000 054 14316.30 431.64 54599.42 88888.00 2021-02-23 07:08:33.000 054 14316.02 431.02 54599.53 88888.00 2021-02-23 07:08:34.000 054 14316.28 431.00 54599.18 88888.00 2021-02-23 07:08:35.000 054 14316.40 431.56 54599.30 88888.00 2021-02-23 07:08:36.000 054 14315.93 431.35 54599.20 88888.00 2021-02-23 07:08:37.000 054 14315.71 430.91 54599.49 88888.00 2021-02-23 07:08:38.000 054 14315.46 430.94 54599.47 88888.00 2021-02-23 07:08:39.000 054 14315.54 430.82 54599.24 88888.00 2021-02-23 07:08:40.000 054 14315.75 430.81 54599.22 88888.00 2021-02-23 07:08:41.000 054 14315.37 430.63 54599.22 88888.00 2021-02-23 07:08:42.000 054 14315.27 430.78 54599.14 88888.00 2021-02-23 07:08:43.000 054 14315.14 430.62 54599.13 88888.00 2021-02-23 07:08:44.000 054 14315.05 430.64 54599.02 88888.00 2021-02-23 07:08:45.000 054 14318.92 432.90 54595.96 88888.00 2021-02-23 07:08:46.000 054 14316.52 433.68 54599.36 88888.00 2021-02-23 07:08:47.000 054 14314.77 430.18 54599.36 88888.00 2021-02-23 07:08:48.000 054 14314.30 430.02 54599.40 88888.00 2021-02-23 07:08:49.000 054 14314.45 430.43 54599.16 88888.00 2021-02-23 07:08:50.000 054 14314.37 430.46 54599.49 88888.00 2021-02-23 07:08:51.000 054 14316.99 432.82 54596.51 88888.00 2021-02-23 07:08:52.000 054 14314.18 430.31 54598.79 88888.00 2021-02-23 07:08:53.000 054 14313.94 429.96 54598.93 88888.00 2021-02-23 07:08:54.000 054 14314.05 429.91 54598.83 88888.00 2021-02-23 07:08:55.000 054 14314.51 429.89 54598.64 88888.00 2021-02-23 07:08:56.000 054 14313.95 429.96 54598.78 88888.00 2021-02-23 07:08:57.000 054 14315.33 429.62 54595.74 88888.00 2021-02-23 07:08:58.000 054 14314.05 432.29 54598.73 88888.00 2021-02-23 07:08:59.000 054 14314.14 429.69 54598.39 88888.00 2021-02-23 07:09:00.000 054 14314.37 430.23 54598.47 88888.00 2021-02-23 07:09:01.000 054 14313.73 429.95 54598.79 88888.00 2021-02-23 07:09:02.000 054 14313.54 429.46 54598.52 88888.00 2021-02-23 07:09:03.000 054 14313.56 429.34 54598.51 88888.00 2021-02-23 07:09:04.000 054 14313.95 429.59 54598.44 88888.00 2021-02-23 07:09:05.000 054 14313.91 429.90 54598.36 88888.00 2021-02-23 07:09:06.000 054 14313.82 429.39 54598.25 88888.00 2021-02-23 07:09:07.000 054 14313.94 429.05 54598.42 88888.00 2021-02-23 07:09:08.000 054 14313.95 429.11 54598.32 88888.00 2021-02-23 07:09:09.000 054 14313.74 428.94 54598.35 88888.00 2021-02-23 07:09:10.000 054 14314.07 429.05 54598.18 88888.00 2021-02-23 07:09:11.000 054 14314.25 429.04 54598.25 88888.00 2021-02-23 07:09:12.000 054 14314.14 428.92 54598.19 88888.00 2021-02-23 07:09:13.000 054 14314.26 428.82 54598.24 88888.00 2021-02-23 07:09:14.000 054 14314.46 428.62 54598.22 88888.00 2021-02-23 07:09:15.000 054 14315.00 429.47 54597.57 88888.00 2021-02-23 07:09:16.000 054 14314.33 429.15 54598.09 88888.00 2021-02-23 07:09:17.000 054 14314.43 428.86 54598.14 88888.00 2021-02-23 07:09:18.000 054 14317.16 431.46 54595.39 88888.00 2021-02-23 07:09:19.000 054 14314.53 428.48 54598.22 88888.00 2021-02-23 07:09:20.000 054 14314.78 428.80 54598.06 88888.00 2021-02-23 07:09:21.000 054 14314.90 428.62 54598.26 88888.00 2021-02-23 07:09:22.000 054 14314.84 429.00 54598.00 88888.00 2021-02-23 07:09:23.000 054 14314.83 428.84 54598.34 88888.00 2021-02-23 07:09:24.000 054 14317.69 431.37 54595.46 88888.00 2021-02-23 07:09:25.000 054 14315.63 428.84 54598.22 88888.00 2021-02-23 07:09:26.000 054 14315.21 428.77 54598.34 88888.00 2021-02-23 07:09:27.000 054 14315.34 428.67 54598.29 88888.00 2021-02-23 07:09:28.000 054 14315.38 428.57 54598.42 88888.00 2021-02-23 07:09:29.000 054 14315.68 428.68 54598.44 88888.00 2021-02-23 07:09:30.000 054 14315.71 428.49 54597.85 88888.00 2021-02-23 07:09:31.000 054 14315.81 428.64 54598.51 88888.00 2021-02-23 07:09:32.000 054 14315.73 429.11 54598.45 88888.00 2021-02-23 07:09:33.000 054 14315.86 428.73 54598.67 88888.00 2021-02-23 07:09:34.000 054 14315.79 428.80 54598.68 88888.00 2021-02-23 07:09:35.000 054 14316.07 428.79 54598.67 88888.00 2021-02-23 07:09:36.000 054 14318.79 431.58 54596.00 88888.00 2021-02-23 07:09:37.000 054 14316.19 428.80 54598.91 88888.00 2021-02-23 07:09:38.000 054 14316.21 428.79 54598.85 88888.00 2021-02-23 07:09:39.000 054 14316.51 428.87 54599.04 88888.00 2021-02-23 07:09:40.000 054 14316.78 429.02 54599.08 88888.00 2021-02-23 07:09:41.000 054 14316.61 429.10 54599.05 88888.00 2021-02-23 07:09:42.000 054 14319.14 431.67 54596.58 88888.00 2021-02-23 07:09:43.000 054 14316.45 428.95 54599.37 88888.00 2021-02-23 07:09:44.000 054 14316.59 429.04 54599.42 88888.00 2021-02-23 07:09:45.000 054 14316.62 428.97 54599.39 88888.00 2021-02-23 07:09:46.000 054 14316.51 428.95 54599.45 88888.00 2021-02-23 07:09:47.000 054 14316.01 428.92 54599.36 88888.00 2021-02-23 07:09:48.000 054 14316.27 428.85 54599.15 88888.00 2021-02-23 07:09:49.000 054 14316.28 429.19 54599.54 88888.00 2021-02-23 07:09:50.000 054 14316.67 428.73 54599.41 88888.00 2021-02-23 07:09:51.000 054 14316.20 428.87 54599.42 88888.00 2021-02-23 07:09:52.000 054 14316.20 429.60 54599.48 88888.00 2021-02-23 07:09:53.000 054 14316.03 428.90 54599.54 88888.00 2021-02-23 07:09:54.000 054 14315.92 428.95 54599.68 88888.00 2021-02-23 07:09:55.000 054 14316.40 428.53 54599.43 88888.00 2021-02-23 07:09:56.000 054 14315.87 428.91 54599.59 88888.00 2021-02-23 07:09:57.000 054 14316.10 428.97 54599.37 88888.00 2021-02-23 07:09:58.000 054 14315.64 428.32 54599.10 88888.00 2021-02-23 07:09:59.000 054 14315.47 428.30 54599.49 88888.00 2021-02-23 07:10:00.000 054 14315.44 428.27 54599.43 88888.00 2021-02-23 07:10:01.000 054 14315.71 430.56 54599.40 88888.00 2021-02-23 07:10:02.000 054 14315.56 428.88 54599.53 88888.00 2021-02-23 07:10:03.000 054 14315.68 428.66 54598.98 88888.00 2021-02-23 07:10:04.000 054 14315.85 428.63 54598.84 88888.00 2021-02-23 07:10:05.000 054 14315.85 428.80 54598.95 88888.00 2021-02-23 07:10:06.000 054 14315.58 428.75 54595.93 88888.00 2021-02-23 07:10:07.000 054 14318.18 431.71 54598.82 88888.00 2021-02-23 07:10:08.000 054 14315.60 428.34 54598.60 88888.00 2021-02-23 07:10:09.000 054 14315.59 428.53 54598.66 88888.00 2021-02-23 07:10:10.000 054 14315.67 428.39 54598.47 88888.00 2021-02-23 07:10:11.000 054 14315.69 428.17 54598.64 88888.00 2021-02-23 07:10:12.000 054 14315.89 428.27 54598.61 88888.00 2021-02-23 07:10:13.000 054 14315.38 428.38 54598.55 88888.00 2021-02-23 07:10:14.000 054 14315.48 428.17 54598.53 88888.00 2021-02-23 07:10:15.000 054 14315.34 427.72 54598.49 88888.00 2021-02-23 07:10:16.000 054 14315.45 427.91 54598.49 88888.00 2021-02-23 07:10:17.000 054 14315.28 427.48 54598.18 88888.00 2021-02-23 07:10:18.000 054 14315.06 427.46 54598.25 88888.00 2021-02-23 07:10:19.000 054 14315.02 427.54 54598.06 88888.00 2021-02-23 07:10:20.000 054 14314.96 427.35 54598.01 88888.00 2021-02-23 07:10:21.000 054 14314.94 427.10 54597.97 88888.00 2021-02-23 07:10:22.000 054 14315.06 427.10 54597.89 88888.00 2021-02-23 07:10:23.000 054 14314.87 427.36 54598.05 88888.00 2021-02-23 07:10:24.000 054 14315.02 427.02 54597.85 88888.00 2021-02-23 07:10:25.000 054 14314.89 426.86 54597.73 88888.00 2021-02-23 07:10:26.000 054 14315.05 427.16 54597.87 88888.00 2021-02-23 07:10:27.000 054 14317.61 429.39 54595.05 88888.00 2021-02-23 07:10:28.000 054 14314.61 426.67 54597.83 88888.00 2021-02-23 07:10:29.000 054 14314.80 426.88 54597.66 88888.00 2021-02-23 07:10:30.000 054 14314.59 426.31 54597.49 88888.00 2021-02-23 07:10:31.000 054 14314.68 426.34 54597.52 88888.00 2021-02-23 07:10:32.000 054 14316.97 428.68 54595.25 88888.00 2021-02-23 07:10:33.000 054 14316.70 428.58 54595.12 88888.00 2021-02-23 07:10:34.000 054 14314.14 426.06 54597.75 88888.00 2021-02-23 07:10:35.000 054 14313.79 425.42 54597.57 88888.00 2021-02-23 07:10:36.000 054 14313.82 425.68 54597.67 88888.00 2021-02-23 07:10:37.000 054 14316.55 427.08 54594.89 88888.00 2021-02-23 07:10:38.000 054 14313.96 425.36 54597.47 88888.00 2021-02-23 07:10:39.000 054 14313.63 425.18 54597.54 88888.00 2021-02-23 07:10:40.000 054 14313.27 424.87 54597.47 88888.00 2021-02-23 07:10:41.000 054 14313.54 425.15 54597.34 88888.00 2021-02-23 07:10:42.000 054 14313.35 425.23 54597.21 88888.00 2021-02-23 07:10:43.000 054 14313.14 424.96 54597.22 88888.00 2021-02-23 07:10:44.000 054 14313.39 425.03 54596.92 88888.00 2021-02-23 07:10:45.000 054 14313.03 424.39 54597.11 88888.00 2021-02-23 07:10:46.000 054 14313.14 424.44 54596.93 88888.00 2021-02-23 07:10:47.000 054 14313.00 424.70 54596.56 88888.00 2021-02-23 07:10:48.000 054 14312.97 424.45 54596.91 88888.00 2021-02-23 07:10:49.000 054 14313.19 424.38 54596.80 88888.00 2021-02-23 07:10:50.000 054 14312.81 424.34 54596.74 88888.00 2021-02-23 07:10:51.000 054 14313.00 424.15 54596.54 88888.00 2021-02-23 07:10:52.000 054 14312.83 424.19 54596.46 88888.00 2021-02-23 07:10:53.000 054 14312.54 424.16 54596.58 88888.00 2021-02-23 07:10:54.000 054 14312.45 424.02 54596.10 88888.00 2021-02-23 07:10:55.000 054 14312.44 423.91 54596.44 88888.00 2021-02-23 07:10:56.000 054 14312.53 424.14 54596.27 88888.00 2021-02-23 07:10:57.000 054 14312.32 424.77 54596.46 88888.00 2021-02-23 07:10:58.000 054 14315.01 426.22 54593.39 88888.00 2021-02-23 07:10:59.000 054 14312.50 423.92 54596.24 88888.00 2021-02-23 07:11:00.000 054 14312.07 423.57 54596.09 88888.00 2021-02-23 07:11:01.000 054 14311.77 423.65 54595.59 88888.00 2021-02-23 07:11:02.000 054 14311.61 424.17 54595.80 88888.00 2021-02-23 07:11:03.000 054 14311.60 423.97 54595.92 88888.00 2021-02-23 07:11:04.000 054 14314.11 426.22 54593.01 88888.00 2021-02-23 07:11:05.000 054 14311.59 423.38 54595.45 88888.00 2021-02-23 07:11:06.000 054 14311.30 423.32 54595.55 88888.00 2021-02-23 07:11:07.000 054 14311.68 422.98 54595.09 88888.00 2021-02-23 07:11:08.000 054 14311.08 423.45 54595.34 88888.00 2021-02-23 07:11:09.000 054 14310.91 423.46 54595.31 88888.00 2021-02-23 07:11:10.000 054 14310.68 423.07 54595.15 88888.00 2021-02-23 07:11:11.000 054 14310.76 423.23 54595.08 88888.00 2021-02-23 07:11:12.000 054 14310.99 422.55 54594.93 88888.00 2021-02-23 07:11:13.000 054 14310.12 422.69 54594.82 88888.00 2021-02-23 07:11:14.000 054 14310.24 423.26 54594.73 88888.00 2021-02-23 07:11:15.000 054 14309.99 422.62 54594.70 88888.00 2021-02-23 07:11:16.000 054 14309.92 422.45 54594.18 88888.00 2021-02-23 07:11:17.000 054 14309.92 422.13 54594.21 88888.00 2021-02-23 07:11:18.000 054 14309.53 422.25 54594.56 88888.00 2021-02-23 07:11:19.000 054 14309.62 422.82 54594.23 88888.00 2021-02-23 07:11:20.000 054 14309.50 422.20 54594.16 88888.00 2021-02-23 07:11:21.000 054 14309.58 422.41 54593.95 88888.00 2021-02-23 07:11:22.000 054 14309.50 422.67 54593.78 88888.00 2021-02-23 07:11:23.000 054 14313.19 424.00 54590.72 88888.00 2021-02-23 07:11:24.000 054 14311.35 424.84 54593.46 88888.00 2021-02-23 07:11:25.000 054 14309.04 421.81 54593.53 88888.00 2021-02-23 07:11:26.000 054 14308.98 421.79 54593.12 88888.00 2021-02-23 07:11:27.000 054 14309.17 422.32 54593.22 88888.00 2021-02-23 07:11:28.000 054 14308.79 421.67 54593.10 88888.00 2021-02-23 07:11:29.000 054 14311.50 424.50 54590.27 88888.00 2021-02-23 07:11:30.000 054 14308.67 421.57 54593.01 88888.00 2021-02-23 07:11:31.000 054 14308.54 421.72 54592.76 88888.00 2021-02-23 07:11:32.000 054 14308.56 421.50 54592.09 88888.00 2021-02-23 07:11:33.000 054 14308.35 421.51 54592.45 88888.00 2021-02-23 07:11:34.000 054 14308.77 421.59 54592.21 88888.00 2021-02-23 07:11:35.000 054 14308.12 421.33 54592.39 88888.00 2021-02-23 07:11:36.000 054 14308.19 421.06 54591.89 88888.00 2021-02-23 07:11:37.000 054 14308.29 421.06 54591.53 88888.00 2021-02-23 07:11:38.000 054 14308.14 421.43 54591.69 88888.00 2021-02-23 07:11:39.000 054 14308.12 421.30 54591.99 88888.00 2021-02-23 07:11:40.000 054 14308.01 420.99 54591.82 88888.00 2021-02-23 07:11:41.000 054 14307.88 421.12 54591.71 88888.00 2021-02-23 07:11:42.000 054 14307.89 420.72 54591.37 88888.00 2021-02-23 07:11:43.000 054 14307.85 420.82 54591.29 88888.00 2021-02-23 07:11:44.000 054 14307.71 420.75 54590.99 88888.00 2021-02-23 07:11:45.000 054 14307.63 421.06 54591.24 88888.00 2021-02-23 07:11:46.000 054 14307.71 420.43 54591.02 88888.00 2021-02-23 07:11:47.000 054 14308.24 420.67 54590.71 88888.00 2021-02-23 07:11:48.000 054 14307.87 420.53 54590.84 88888.00 2021-02-23 07:11:49.000 054 14307.93 420.54 54590.43 88888.00 2021-02-23 07:11:50.000 054 14307.84 420.89 54590.38 88888.00 2021-02-23 07:11:51.000 054 14307.95 420.91 54590.30 88888.00 2021-02-23 07:11:52.000 054 14308.00 420.69 54590.23 88888.00 2021-02-23 07:11:53.000 054 14308.00 421.06 54589.99 88888.00 2021-02-23 07:11:54.000 054 14310.70 423.39 54587.40 88888.00 2021-02-23 07:11:55.000 054 14307.93 420.96 54590.04 88888.00 2021-02-23 07:11:56.000 054 14308.30 421.13 54589.92 88888.00 2021-02-23 07:11:57.000 054 14308.70 420.76 54589.77 88888.00 2021-02-23 07:11:58.000 054 14308.23 420.74 54589.86 88888.00 2021-02-23 07:11:59.000 054 14308.58 420.91 54589.73 88888.00 2021-02-23 07:12:00.000 054 14310.87 423.58 54587.05 88888.00 2021-02-23 07:12:01.000 054 14308.32 421.20 54589.35 88888.00 2021-02-23 07:12:02.000 054 14308.83 420.84 54589.51 88888.00 2021-02-23 07:12:03.000 054 14308.10 420.85 54589.58 88888.00 2021-02-23 07:12:04.000 054 14308.53 421.03 54589.56 88888.00 2021-02-23 07:12:05.000 054 14308.03 421.13 54589.54 88888.00 2021-02-23 07:12:06.000 054 14308.03 421.11 54589.29 88888.00 2021-02-23 07:12:07.000 054 14307.97 420.74 54588.85 88888.00 2021-02-23 07:12:08.000 054 14307.84 421.18 54589.38 88888.00 2021-02-23 07:12:09.000 054 14308.17 420.95 54589.32 88888.00 2021-02-23 07:12:10.000 054 14308.13 421.13 54589.46 88888.00 2021-02-23 07:12:11.000 054 14308.07 420.74 54589.36 88888.00 2021-02-23 07:12:12.000 054 14307.98 420.86 54589.30 88888.00 2021-02-23 07:12:13.000 054 14308.08 420.91 54589.35 88888.00 2021-02-23 07:12:14.000 054 14308.64 420.85 54589.05 88888.00 2021-02-23 07:12:15.000 054 14308.41 421.05 54589.28 88888.00 2021-02-23 07:12:16.000 054 14308.47 420.88 54589.08 88888.00 2021-02-23 07:12:17.000 054 14307.94 420.74 54588.58 88888.00 2021-02-23 07:12:18.000 054 14308.02 420.78 54589.57 88888.00 2021-02-23 07:12:19.000 054 14310.50 423.26 54586.76 88888.00 2021-02-23 07:12:20.000 054 14307.89 420.47 54589.43 88888.00 2021-02-23 07:12:21.000 054 14307.69 420.30 54589.32 88888.00 2021-02-23 07:12:22.000 054 14307.76 420.39 54588.91 88888.00 2021-02-23 07:12:23.000 054 14307.62 420.50 54589.26 88888.00 2021-02-23 07:12:24.000 054 14307.57 420.19 54589.32 88888.00 2021-02-23 07:12:25.000 054 14310.17 423.07 54586.69 88888.00 2021-02-23 07:12:26.000 054 14307.83 420.50 54589.13 88888.00 2021-02-23 07:12:27.000 054 14307.28 420.04 54589.28 88888.00 2021-02-23 07:12:28.000 054 14307.26 420.05 54589.23 88888.00 2021-02-23 07:12:29.000 054 14307.31 420.07 54589.17 88888.00 2021-02-23 07:12:30.000 054 14307.27 419.87 54589.15 88888.00 2021-02-23 07:12:31.000 054 14310.24 422.55 54587.73 88888.00 2021-02-23 07:12:32.000 054 14307.32 419.71 54588.73 88888.00 2021-02-23 07:12:33.000 054 14307.31 419.55 54589.17 88888.00 2021-02-23 07:12:34.000 054 14307.26 420.14 54589.07 88888.00 2021-02-23 07:12:35.000 054 14307.30 419.50 54589.12 88888.00 2021-02-23 07:12:36.000 054 14307.32 419.75 54589.04 88888.00 2021-02-23 07:12:37.000 054 14307.13 419.59 54589.04 88888.00 2021-02-23 07:12:38.000 054 14307.57 419.70 54588.75 88888.00 2021-02-23 07:12:39.000 054 14307.29 420.07 54588.35 88888.00 2021-02-23 07:12:40.000 054 14307.17 419.53 54588.88 88888.00 2021-02-23 07:12:41.000 054 14307.24 419.26 54588.79 88888.00 2021-02-23 07:12:42.000 054 14307.30 419.16 54588.86 88888.00 2021-02-23 07:12:43.000 054 14307.18 419.10 54588.59 88888.00 2021-02-23 07:12:44.000 054 14307.61 419.64 54588.69 88888.00 2021-02-23 07:12:45.000 054 14307.03 419.06 54588.75 88888.00 2021-02-23 07:12:46.000 054 14307.25 418.97 54588.61 88888.00 2021-02-23 07:12:47.000 054 14307.11 418.79 54588.63 88888.00 2021-02-23 07:12:48.000 054 14307.34 419.10 54588.56 88888.00 2021-02-23 07:12:49.000 054 14307.07 419.24 54588.35 88888.00 2021-02-23 07:12:50.000 054 14306.89 418.57 54588.36 88888.00 2021-02-23 07:12:51.000 054 14309.88 421.09 54585.59 88888.00 2021-02-23 07:12:52.000 054 14306.78 418.44 54588.21 88888.00 2021-02-23 07:12:53.000 054 14306.84 418.24 54587.90 88888.00 2021-02-23 07:12:54.000 054 14307.51 418.63 54588.14 88888.00 2021-02-23 07:12:55.000 054 14306.86 418.59 54588.09 88888.00 2021-02-23 07:12:56.000 054 14306.97 418.65 54588.03 88888.00 2021-02-23 07:12:57.000 054 14309.72 420.98 54585.35 88888.00 2021-02-23 07:12:58.000 054 14307.36 418.49 54588.03 88888.00 2021-02-23 07:12:59.000 054 14307.72 418.65 54587.91 88888.00 2021-02-23 07:13:00.000 054 14307.10 418.33 54587.60 88888.00 2021-02-23 07:13:01.000 054 14307.15 418.72 54587.58 88888.00 2021-02-23 07:13:02.000 054 14307.17 418.34 54587.93 88888.00 2021-02-23 07:13:03.000 054 14307.39 418.29 54587.53 88888.00 2021-02-23 07:13:04.000 054 14307.28 418.44 54587.65 88888.00 2021-02-23 07:13:05.000 054 14307.34 418.37 54587.71 88888.00 2021-02-23 07:13:06.000 054 14307.43 418.61 54587.71 88888.00 2021-02-23 07:13:07.000 054 14307.16 418.17 54587.71 88888.00 2021-02-23 07:13:08.000 054 14307.49 418.45 54587.64 88888.00 2021-02-23 07:13:09.000 054 14307.22 418.10 54587.53 88888.00 2021-02-23 07:13:10.000 054 14307.09 418.29 54587.55 88888.00 2021-02-23 07:13:11.000 054 14307.07 418.10 54587.52 88888.00 2021-02-23 07:13:12.000 054 14307.09 418.07 54587.58 88888.00 2021-02-23 07:13:13.000 054 14307.17 418.16 54587.57 88888.00 2021-02-23 07:13:14.000 054 14307.42 418.23 54587.43 88888.00 2021-02-23 07:13:15.000 054 14307.09 418.29 54587.37 88888.00 2021-02-23 07:13:16.000 054 14307.50 418.62 54587.46 88888.00 2021-02-23 07:13:17.000 054 14307.09 417.99 54587.55 88888.00 2021-02-23 07:13:18.000 054 14311.08 418.10 54583.89 88888.00 2021-02-23 07:13:19.000 054 14309.86 420.80 54586.77 88888.00 2021-02-23 07:13:20.000 054 14307.14 417.89 54587.52 88888.00 2021-02-23 07:13:21.000 054 14306.85 417.76 54587.36 88888.00 2021-02-23 07:13:22.000 054 14306.87 417.85 54587.40 88888.00 2021-02-23 07:13:23.000 054 14306.71 417.68 54587.32 88888.00 2021-02-23 07:13:24.000 054 14309.22 420.44 54584.21 88888.00 2021-02-23 07:13:25.000 054 14306.49 417.86 54587.07 88888.00 2021-02-23 07:13:26.000 054 14306.82 417.77 54587.25 88888.00 2021-02-23 07:13:27.000 054 14306.46 417.52 54584.38 88888.00 2021-02-23 07:13:28.000 054 14307.73 420.18 54587.03 88888.00 2021-02-23 07:13:29.000 054 14306.21 417.99 54586.44 88888.00 2021-02-23 07:13:30.000 054 14306.09 417.28 54587.00 88888.00 2021-02-23 07:13:31.000 054 14305.68 417.21 54586.90 88888.00 2021-02-23 07:13:32.000 054 14305.71 417.40 54586.71 88888.00 2021-02-23 07:13:33.000 054 14306.35 417.44 54586.64 88888.00 2021-02-23 07:13:34.000 054 14305.83 417.81 54586.58 88888.00 2021-02-23 07:13:35.000 054 14306.14 417.66 54586.21 88888.00 2021-02-23 07:13:36.000 054 14306.37 417.29 54586.20 88888.00 2021-02-23 07:13:37.000 054 14305.73 417.40 54586.05 88888.00 2021-02-23 07:13:38.000 054 14305.36 417.26 54585.91 88888.00 2021-02-23 07:13:39.000 054 14305.94 417.17 54585.16 88888.00 2021-02-23 07:13:40.000 054 14305.18 417.09 54585.59 88888.00 2021-02-23 07:13:41.000 054 14305.50 417.11 54585.62 88888.00 2021-02-23 07:13:42.000 054 14304.98 416.85 54585.51 88888.00 2021-02-23 07:13:43.000 054 14305.12 416.73 54585.68 88888.00 2021-02-23 07:13:44.000 054 14305.03 416.78 54585.47 88888.00 2021-02-23 07:13:45.000 054 14305.16 416.61 54585.42 88888.00 2021-02-23 07:13:46.000 054 14304.76 416.65 54585.14 88888.00 2021-02-23 07:13:47.000 054 14305.18 416.60 54585.13 88888.00 2021-02-23 07:13:48.000 054 14304.73 416.96 54585.06 88888.00 2021-02-23 07:13:49.000 054 14305.00 416.44 54584.32 88888.00 2021-02-23 07:13:50.000 054 14304.65 416.50 54584.75 88888.00 2021-02-23 07:13:51.000 054 14304.60 416.66 54584.76 88888.00 2021-02-23 07:13:52.000 054 14304.58 416.11 54584.71 88888.00 2021-02-23 07:13:53.000 054 14307.15 419.14 54581.79 88888.00 2021-02-23 07:13:54.000 054 14304.52 416.33 54584.34 88888.00 2021-02-23 07:13:55.000 054 14304.32 416.42 54584.34 88888.00 2021-02-23 07:13:56.000 054 14304.86 416.35 54584.25 88888.00 2021-02-23 07:13:57.000 054 14304.31 416.29 54584.27 88888.00 2021-02-23 07:13:58.000 054 14304.07 416.38 54584.15 88888.00 2021-02-23 07:13:59.000 054 14307.03 418.92 54580.83 88888.00 2021-02-23 07:14:00.000 054 14304.25 416.13 54584.05 88888.00 2021-02-23 07:14:01.000 054 14304.43 415.88 54584.01 88888.00 2021-02-23 07:14:02.000 054 14304.04 416.07 54584.08 88888.00 2021-02-23 07:14:03.000 054 14304.09 416.07 54583.85 88888.00 2021-02-23 07:14:04.000 054 14303.65 416.02 54584.19 88888.00 2021-02-23 07:14:05.000 054 14303.56 415.71 54584.05 88888.00 2021-02-23 07:14:06.000 054 14303.63 416.28 54584.08 88888.00 2021-02-23 07:14:07.000 054 14303.50 415.66 54584.02 88888.00 2021-02-23 07:14:08.000 054 14303.50 416.02 54583.91 88888.00 2021-02-23 07:14:09.000 054 14303.51 415.60 54583.30 88888.00 2021-02-23 07:14:10.000 054 14303.38 416.01 54583.51 88888.00 2021-02-23 07:14:11.000 054 14303.30 416.49 54583.81 88888.00 2021-02-23 07:14:12.000 054 14303.53 415.82 54583.87 88888.00 2021-02-23 07:14:13.000 054 14303.74 416.00 54583.94 88888.00 2021-02-23 07:14:14.000 054 14303.40 415.63 54583.40 88888.00 2021-02-23 07:14:15.000 054 14303.71 415.83 54583.54 88888.00 2021-02-23 07:14:16.000 054 14303.50 416.37 54583.15 88888.00 2021-02-23 07:14:17.000 054 14303.49 415.80 54583.56 88888.00 2021-02-23 07:14:18.000 054 14303.36 416.10 54583.26 88888.00 2021-02-23 07:14:19.000 054 14306.74 419.96 54580.58 88888.00 2021-02-23 07:14:20.000 054 14303.50 418.53 54583.08 88888.00 2021-02-23 07:14:21.000 054 14303.80 416.25 54583.18 88888.00 2021-02-23 07:14:22.000 054 14303.17 415.87 54583.28 88888.00 2021-02-23 07:14:23.000 054 14303.18 416.54 54583.06 88888.00 2021-02-23 07:14:24.000 054 14302.94 415.90 54582.84 88888.00 2021-02-23 07:14:25.000 054 14305.65 418.71 54580.32 88888.00 2021-02-23 07:14:26.000 054 14302.99 416.11 54583.15 88888.00 2021-02-23 07:14:27.000 054 14303.13 415.94 54583.14 88888.00 2021-02-23 07:14:28.000 054 14303.07 415.71 54583.09 88888.00 2021-02-23 07:14:29.000 054 14302.92 415.52 54582.93 88888.00 2021-02-23 07:14:30.000 054 14303.06 415.79 54582.82 88888.00 2021-02-23 07:14:31.000 054 14303.34 416.36 54582.54 88888.00 2021-02-23 07:14:32.000 054 14303.10 415.83 54583.08 88888.00 2021-02-23 07:14:33.000 054 14302.94 416.06 54582.88 88888.00 2021-02-23 07:14:34.000 054 14303.06 415.64 54582.52 88888.00 2021-02-23 07:14:35.000 054 14303.14 415.77 54582.49 88888.00 2021-02-23 07:14:36.000 054 14303.71 415.77 54582.78 88888.00 2021-02-23 07:14:37.000 054 14303.22 415.46 54582.73 88888.00 2021-02-23 07:14:38.000 054 14303.16 415.56 54582.60 88888.00 2021-02-23 07:14:39.000 054 14303.13 415.47 54582.74 88888.00 2021-02-23 07:14:40.000 054 14303.40 415.61 54582.67 88888.00 2021-02-23 07:14:41.000 054 14303.47 415.73 54582.51 88888.00 2021-02-23 07:14:42.000 054 14302.90 415.65 54582.72 88888.00 2021-02-23 07:14:43.000 054 14302.84 415.77 54582.57 88888.00 2021-02-23 07:14:44.000 054 14302.73 415.41 54582.86 88888.00 2021-02-23 07:14:45.000 054 14302.81 415.77 54582.62 88888.00 2021-02-23 07:14:46.000 054 14303.32 415.88 54582.74 88888.00 2021-02-23 07:14:47.000 054 14302.71 415.26 54582.76 88888.00 2021-02-23 07:14:48.000 054 14302.83 415.14 54582.49 88888.00 2021-02-23 07:14:49.000 054 14302.53 415.08 54582.58 88888.00 2021-02-23 07:14:50.000 054 14305.39 417.62 54579.61 88888.00 2021-02-23 07:14:51.000 054 14302.54 415.64 54582.40 88888.00 2021-02-23 07:14:52.000 054 14302.18 414.97 54582.49 88888.00 2021-02-23 07:14:53.000 054 14302.56 415.16 54582.39 88888.00 2021-02-23 07:14:54.000 054 14302.21 415.05 54582.15 88888.00 2021-02-23 07:14:55.000 054 14302.18 414.75 54582.21 88888.00 2021-02-23 07:14:56.000 054 14304.76 417.68 54578.96 88888.00 2021-02-23 07:14:57.000 054 14301.94 414.87 54582.11 88888.00 2021-02-23 07:14:58.000 054 14301.99 414.76 54582.08 88888.00 2021-02-23 07:14:59.000 054 14301.79 414.77 54582.00 88888.00 2021-02-23 07:15:00.000 054 14301.81 414.70 54581.80 88888.00 2021-02-23 07:15:01.000 054 14304.71 414.92 54581.36 88888.00 2021-02-23 07:15:02.000 054 14302.00 414.85 54582.07 88888.00 2021-02-23 07:15:03.000 054 14301.80 415.11 54581.80 88888.00 2021-02-23 07:15:04.000 054 14301.77 414.85 54581.87 88888.00 2021-02-23 07:15:05.000 054 14301.68 415.02 54581.76 88888.00 2021-02-23 07:15:06.000 054 14301.93 414.83 54581.53 88888.00 2021-02-23 07:15:07.000 054 14304.33 417.74 54578.90 88888.00 2021-02-23 07:15:08.000 054 14301.36 414.91 54581.42 88888.00 2021-02-23 07:15:09.000 054 14301.24 414.57 54581.41 88888.00 2021-02-23 07:15:10.000 054 14301.26 414.58 54580.99 88888.00 2021-02-23 07:15:11.000 054 14301.29 415.03 54581.04 88888.00 2021-02-23 07:15:12.000 054 14303.77 417.16 54578.33 88888.00 2021-02-23 07:15:13.000 054 14300.86 414.41 54581.16 88888.00 2021-02-23 07:15:14.000 054 14300.86 414.38 54580.92 88888.00 2021-02-23 07:15:15.000 054 14300.63 414.50 54580.66 88888.00 2021-02-23 07:15:16.000 054 14300.73 414.55 54580.45 88888.00 2021-02-23 07:15:17.000 054 14300.61 414.34 54580.48 88888.00 2021-02-23 07:15:18.000 054 14303.15 417.08 54577.88 88888.00 2021-02-23 07:15:19.000 054 14300.17 414.09 54580.47 88888.00 2021-02-23 07:15:20.000 054 14300.23 414.29 54580.29 88888.00 2021-02-23 07:15:21.000 054 14300.45 414.92 54579.67 88888.00 2021-02-23 07:15:22.000 054 14300.36 414.09 54579.79 88888.00 2021-02-23 07:15:23.000 054 14300.37 414.84 54579.58 88888.00 2021-02-23 07:15:24.000 054 14300.25 414.31 54579.72 88888.00 2021-02-23 07:15:25.000 054 14300.28 414.39 54579.69 88888.00 2021-02-23 07:15:26.000 054 14300.41 414.39 54576.85 88888.00 2021-02-23 07:15:27.000 054 14302.69 417.41 54579.57 88888.00 2021-02-23 07:15:28.000 054 14300.37 414.42 54579.29 88888.00 2021-02-23 07:15:29.000 054 14300.04 414.14 54579.27 88888.00 2021-02-23 07:15:30.000 054 14300.02 414.47 54579.27 88888.00 2021-02-23 07:15:31.000 054 14300.49 414.44 54579.00 88888.00 2021-02-23 07:15:32.000 054 14302.68 416.84 54577.55 88888.00 2021-02-23 07:15:33.000 054 14300.05 413.86 54579.01 88888.00 2021-02-23 07:15:34.000 054 14299.95 414.10 54579.03 88888.00 2021-02-23 07:15:35.000 054 14300.04 414.15 54578.81 88888.00 2021-02-23 07:15:36.000 054 14300.36 414.16 54578.71 88888.00 2021-02-23 07:15:37.000 054 14303.05 417.10 54575.74 88888.00 2021-02-23 07:15:38.000 054 14300.74 414.63 54578.70 88888.00 2021-02-23 07:15:39.000 054 14300.30 414.20 54578.64 88888.00 2021-02-23 07:15:40.000 054 14300.35 414.18 54578.56 88888.00 2021-02-23 07:15:41.000 054 14300.49 414.20 54578.05 88888.00 2021-02-23 07:15:42.000 054 14303.20 416.81 54575.74 88888.00 2021-02-23 07:15:43.000 054 14300.53 414.60 54578.42 88888.00 2021-02-23 07:15:44.000 054 14300.55 414.13 54578.40 88888.00 2021-02-23 07:15:45.000 054 14300.65 414.08 54578.56 88888.00 2021-02-23 07:15:46.000 054 14300.77 413.99 54577.93 88888.00 2021-02-23 07:15:47.000 054 14300.95 413.93 54578.54 88888.00 2021-02-23 07:15:48.000 054 14303.69 416.75 54575.69 88888.00 2021-02-23 07:15:49.000 054 14300.81 414.10 54578.40 88888.00 2021-02-23 07:15:50.000 054 14300.45 413.92 54578.88 88888.00 2021-02-23 07:15:51.000 054 14300.49 413.45 54578.77 88888.00 2021-02-23 07:15:52.000 054 14300.58 413.39 54578.52 88888.00 2021-02-23 07:15:53.000 054 14300.88 413.42 54578.37 88888.00 2021-02-23 07:15:54.000 054 14300.60 413.56 54578.78 88888.00 2021-02-23 07:15:55.000 054 14300.70 413.41 54578.61 88888.00 2021-02-23 07:15:56.000 054 14304.57 414.58 54575.09 88888.00 2021-02-23 07:15:57.000 054 14303.17 416.19 54578.65 88888.00 2021-02-23 07:15:58.000 054 14300.51 413.41 54578.65 88888.00 2021-02-23 07:15:59.000 054 14300.41 413.14 54578.74 88888.00 2021-02-23 07:16:00.000 054 14300.36 413.31 54578.87 88888.00 2021-02-23 07:16:01.000 054 14300.76 413.30 54578.52 88888.00 2021-02-23 07:16:02.000 054 14302.63 416.02 54575.80 88888.00 2021-02-23 07:16:03.000 054 14299.92 413.23 54578.56 88888.00 2021-02-23 07:16:04.000 054 14299.61 413.13 54578.51 88888.00 2021-02-23 07:16:05.000 054 14299.70 413.43 54578.58 88888.00 2021-02-23 07:16:06.000 054 14299.80 413.09 54578.37 88888.00 2021-02-23 07:16:07.000 054 14300.00 412.89 54578.27 88888.00 2021-02-23 07:16:08.000 054 14299.63 413.63 54578.35 88888.00 2021-02-23 07:16:09.000 054 14299.36 412.90 54578.50 88888.00 2021-02-23 07:16:10.000 054 14299.23 412.93 54578.25 88888.00 2021-02-23 07:16:11.000 054 14299.81 413.14 54578.42 88888.00 2021-02-23 07:16:12.000 054 14299.16 413.21 54578.21 88888.00 2021-02-23 07:16:13.000 054 14299.14 413.02 54577.99 88888.00 2021-02-23 07:16:14.000 054 14299.10 412.74 54578.20 88888.00 2021-02-23 07:16:15.000 054 14299.33 413.12 54577.89 88888.00 2021-02-23 07:16:16.000 054 14299.08 412.71 54578.13 88888.00 2021-02-23 07:16:17.000 054 14299.09 412.56 54578.13 88888.00 2021-02-23 07:16:18.000 054 14298.96 413.21 54578.25 88888.00 2021-02-23 07:16:19.000 054 14298.88 412.53 54578.08 88888.00 2021-02-23 07:16:20.000 054 14299.10 412.69 54577.66 88888.00 2021-02-23 07:16:21.000 054 14298.62 412.57 54577.96 88888.00 2021-02-23 07:16:22.000 054 14298.75 412.82 54577.83 88888.00 2021-02-23 07:16:23.000 054 14298.85 413.19 54577.84 88888.00 2021-02-23 07:16:24.000 054 14298.79 412.34 54577.85 88888.00 2021-02-23 07:16:25.000 054 14298.76 412.73 54577.79 88888.00 2021-02-23 07:16:26.000 054 14298.88 412.33 54577.66 88888.00 2021-02-23 07:16:27.000 054 14301.49 414.97 54574.63 88888.00 2021-02-23 07:16:28.000 054 14299.32 412.44 54577.68 88888.00 2021-02-23 07:16:29.000 054 14298.93 412.31 54577.78 88888.00 2021-02-23 07:16:30.000 054 14298.97 412.26 54577.61 88888.00 2021-02-23 07:16:31.000 054 14298.97 412.81 54577.65 88888.00 2021-02-23 07:16:32.000 054 14298.96 412.48 54577.80 88888.00 2021-02-23 07:16:33.000 054 14301.71 415.24 54574.99 88888.00 2021-02-23 07:16:34.000 054 14299.06 412.06 54577.66 88888.00 2021-02-23 07:16:35.000 054 14299.09 412.59 54577.68 88888.00 2021-02-23 07:16:36.000 054 14299.04 412.11 54577.40 88888.00 2021-02-23 07:16:37.000 054 14298.88 411.75 54577.37 88888.00 2021-02-23 07:16:38.000 054 14298.91 411.94 54577.27 88888.00 2021-02-23 07:16:39.000 054 14299.08 411.83 54577.66 88888.00 2021-02-23 07:16:40.000 054 14299.12 411.92 54577.70 88888.00 2021-02-23 07:16:41.000 054 14298.78 411.89 54577.58 88888.00 2021-02-23 07:16:42.000 054 14299.03 412.03 54577.58 88888.00 2021-02-23 07:16:43.000 054 14298.73 412.08 54577.41 88888.00 2021-02-23 07:16:44.000 054 14298.79 411.88 54577.64 88888.00 2021-02-23 07:16:45.000 054 14298.82 411.94 54577.71 88888.00 2021-02-23 07:16:46.000 054 14298.83 411.52 54577.72 88888.00 2021-02-23 07:16:47.000 054 14299.09 411.75 54577.61 88888.00 2021-02-23 07:16:48.000 054 14299.25 411.62 54577.75 88888.00 2021-02-23 07:16:49.000 054 14299.18 411.54 54577.89 88888.00 2021-02-23 07:16:50.000 054 14299.11 411.70 54577.70 88888.00 2021-02-23 07:16:51.000 054 14299.13 411.18 54575.89 88888.00 2021-02-23 07:16:52.000 054 14302.08 414.35 54575.13 88888.00 2021-02-23 07:16:53.000 054 14299.16 411.59 54577.91 88888.00 2021-02-23 07:16:54.000 054 14299.16 411.13 54577.83 88888.00 2021-02-23 07:16:55.000 054 14299.16 410.89 54577.89 88888.00 2021-02-23 07:16:56.000 054 14299.11 411.00 54578.06 88888.00 2021-02-23 07:16:57.000 054 14299.59 411.01 54578.05 88888.00 2021-02-23 07:16:58.000 054 14302.03 414.15 54575.05 88888.00 2021-02-23 07:16:59.000 054 14299.34 410.83 54577.91 88888.00 2021-02-23 07:17:00.000 054 14299.40 411.37 54578.02 88888.00 2021-02-23 07:17:01.000 054 14300.54 410.95 54574.42 88888.00 2021-02-23 07:17:02.000 054 14302.70 413.64 54578.14 88888.00 2021-02-23 07:17:03.000 054 14300.14 411.57 54576.53 88888.00 2021-02-23 07:17:04.000 054 14302.72 413.79 54578.27 88888.00 2021-02-23 07:17:05.000 054 14300.00 410.65 54578.02 88888.00 2021-02-23 07:17:06.000 054 14300.20 410.90 54578.54 88888.00 2021-02-23 07:17:07.000 054 14303.57 414.04 54575.39 88888.00 2021-02-23 07:17:08.000 054 14300.93 411.06 54577.81 88888.00 2021-02-23 07:17:09.000 054 14301.05 411.12 54578.23 88888.00 2021-02-23 07:17:10.000 054 14300.99 411.39 54578.34 88888.00 2021-02-23 07:17:11.000 054 14301.09 411.38 54578.47 88888.00 2021-02-23 07:17:12.000 054 14301.19 411.12 54578.55 88888.00 2021-02-23 07:17:13.000 054 14301.11 411.80 54578.51 88888.00 2021-02-23 07:17:14.000 054 14301.39 411.30 54578.74 88888.00 2021-02-23 07:17:15.000 054 14301.68 411.22 54578.61 88888.00 2021-02-23 07:17:16.000 054 14301.50 411.30 54578.73 88888.00 2021-02-23 07:17:17.000 054 14301.59 411.12 54578.80 88888.00 2021-02-23 07:17:18.000 054 14301.43 411.18 54578.92 88888.00 2021-02-23 07:17:19.000 054 14301.59 411.12 54578.85 88888.00 2021-02-23 07:17:20.000 054 14301.71 411.21 54579.13 88888.00 2021-02-23 07:17:21.000 054 14301.80 411.18 54579.29 88888.00 2021-02-23 07:17:22.000 054 14301.87 411.43 54579.21 88888.00 2021-02-23 07:17:23.000 054 14301.95 411.17 54579.25 88888.00 2021-02-23 07:17:24.000 054 14304.22 414.19 54576.67 88888.00 2021-02-23 07:17:25.000 054 14301.76 411.05 54579.39 88888.00 2021-02-23 07:17:26.000 054 14301.64 411.11 54579.52 88888.00 2021-02-23 07:17:27.000 054 14302.05 410.82 54579.60 88888.00 2021-02-23 07:17:28.000 054 14301.67 410.80 54579.51 88888.00 2021-02-23 07:17:29.000 054 14302.12 410.92 54579.70 88888.00 2021-02-23 07:17:30.000 054 14304.96 414.03 54577.00 88888.00 2021-02-23 07:17:31.000 054 14302.00 411.05 54579.93 88888.00 2021-02-23 07:17:32.000 054 14302.46 411.52 54579.70 88888.00 2021-02-23 07:17:33.000 054 14302.35 410.97 54580.00 88888.00 2021-02-23 07:17:34.000 054 14305.11 412.42 54577.37 88888.00 2021-02-23 07:17:35.000 054 14302.58 411.87 54580.19 88888.00 2021-02-23 07:17:36.000 054 14302.23 411.05 54580.78 88888.00 2021-02-23 07:17:37.000 054 14302.32 410.64 54580.85 88888.00 2021-02-23 07:17:38.000 054 14302.79 410.82 54580.25 88888.00 2021-02-23 07:17:39.000 054 14304.61 410.93 54577.98 88888.00 2021-02-23 07:17:40.000 054 14306.09 413.78 54578.19 88888.00 2021-02-23 07:17:41.000 054 14303.15 410.80 54581.27 88888.00 2021-02-23 07:17:42.000 054 14303.69 410.91 54581.23 88888.00 2021-02-23 07:17:43.000 054 14303.81 410.85 54581.37 88888.00 2021-02-23 07:17:44.000 054 14304.01 410.69 54581.61 88888.00 2021-02-23 07:17:45.000 054 14308.19 412.85 54578.85 88888.00 2021-02-23 07:17:46.000 054 14306.10 413.49 54581.92 88888.00 2021-02-23 07:17:47.000 054 14304.79 410.79 54581.74 88888.00 2021-02-23 07:17:48.000 054 14305.77 410.91 54581.94 88888.00 2021-02-23 07:17:49.000 054 14305.36 410.67 54582.33 88888.00 2021-02-23 07:17:50.000 054 14305.65 411.46 54582.44 88888.00 2021-02-23 07:17:51.000 054 14308.52 414.01 54579.92 88888.00 2021-02-23 07:17:52.000 054 14306.10 410.90 54582.60 88888.00 2021-02-23 07:17:53.000 054 14306.36 411.03 54582.42 88888.00 2021-02-23 07:17:54.000 054 14306.78 410.92 54583.20 88888.00 2021-02-23 07:17:55.000 054 14306.63 411.34 54583.33 88888.00 2021-02-23 07:17:56.000 054 14306.73 410.93 54583.64 88888.00 2021-02-23 07:17:57.000 054 14307.02 410.93 54583.92 88888.00 2021-02-23 07:17:58.000 054 14307.37 410.76 54583.88 88888.00 2021-02-23 07:17:59.000 054 14307.49 410.56 54584.11 88888.00 2021-02-23 07:18:00.000 054 14307.62 410.74 54583.94 88888.00 2021-02-23 07:18:01.000 054 14307.83 410.78 54584.76 88888.00 2021-02-23 07:18:02.000 054 14308.16 411.05 54584.62 88888.00 2021-02-23 07:18:03.000 054 14308.66 410.80 54584.45 88888.00 2021-02-23 07:18:04.000 054 14308.35 410.69 54585.11 88888.00 2021-02-23 07:18:05.000 054 14308.54 410.55 54585.15 88888.00 2021-02-23 07:18:06.000 054 14308.83 410.68 54585.26 88888.00 2021-02-23 07:18:07.000 054 14309.18 410.74 54585.36 88888.00 2021-02-23 07:18:08.000 054 14308.92 410.52 54585.65 88888.00 2021-02-23 07:18:09.000 054 14308.95 410.39 54585.92 88888.00 2021-02-23 07:18:10.000 054 14309.17 410.66 54586.12 88888.00 2021-02-23 07:18:11.000 054 14309.21 410.68 54586.26 88888.00 2021-02-23 07:18:12.000 054 14309.73 410.53 54586.47 88888.00 2021-02-23 07:18:13.000 054 14309.69 410.46 54586.27 88888.00 2021-02-23 07:18:14.000 054 14309.67 410.53 54586.93 88888.00 2021-02-23 07:18:15.000 054 14310.38 410.54 54587.05 88888.00 2021-02-23 07:18:16.000 054 14312.84 413.11 54584.57 88888.00 2021-02-23 07:18:17.000 054 14310.28 410.86 54587.46 88888.00 2021-02-23 07:18:18.000 054 14310.64 410.39 54587.58 88888.00 2021-02-23 07:18:19.000 054 14310.90 410.93 54587.95 88888.00 2021-02-23 07:18:20.000 054 14311.31 410.78 54587.97 88888.00 2021-02-23 07:18:21.000 054 14310.92 410.49 54588.24 88888.00 2021-02-23 07:18:22.000 054 14313.70 413.25 54585.89 88888.00 2021-02-23 07:18:23.000 054 14310.91 410.50 54588.08 88888.00 2021-02-23 07:18:24.000 054 14311.36 410.86 54588.77 88888.00 2021-02-23 07:18:25.000 054 14311.56 411.18 54588.89 88888.00 2021-02-23 07:18:26.000 054 14311.40 410.57 54589.29 88888.00 2021-02-23 07:18:27.000 054 14311.44 410.61 54589.48 88888.00 2021-02-23 07:18:28.000 054 14311.51 411.01 54589.58 88888.00 2021-02-23 07:18:29.000 054 14311.62 411.22 54589.66 88888.00 2021-02-23 07:18:30.000 054 14311.87 411.30 54589.87 88888.00 2021-02-23 07:18:31.000 054 14311.69 410.91 54590.17 88888.00 2021-02-23 07:18:32.000 054 14314.62 413.82 54587.53 88888.00 2021-02-23 07:18:33.000 054 14311.93 410.74 54590.36 88888.00 2021-02-23 07:18:34.000 054 14311.91 411.12 54590.62 88888.00 2021-02-23 07:18:35.000 054 14311.76 410.79 54590.73 88888.00 2021-02-23 07:18:36.000 054 14311.77 411.30 54590.92 88888.00 2021-02-23 07:18:37.000 054 14312.09 410.71 54591.07 88888.00 2021-02-23 07:18:38.000 054 14314.42 413.51 54588.45 88888.00 2021-02-23 07:18:39.000 054 14311.98 411.27 54591.36 88888.00 2021-02-23 07:18:40.000 054 14311.74 410.84 54591.40 88888.00 2021-02-23 07:18:41.000 054 14311.52 410.76 54591.49 88888.00 2021-02-23 07:18:42.000 054 14311.65 410.83 54591.68 88888.00 2021-02-23 07:18:43.000 054 14311.50 410.39 54591.79 88888.00 2021-02-23 07:18:44.000 054 14311.67 410.56 54591.77 88888.00 2021-02-23 07:18:45.000 054 14311.12 410.78 54591.55 88888.00 2021-02-23 07:18:46.000 054 14311.14 410.35 54591.98 88888.00 2021-02-23 07:18:47.000 054 14311.28 410.60 54592.16 88888.00 2021-02-23 07:18:48.000 054 14310.92 410.13 54591.62 88888.00 2021-02-23 07:18:49.000 054 14310.84 409.93 54592.17 88888.00 2021-02-23 07:18:50.000 054 14310.49 410.70 54592.19 88888.00 2021-02-23 07:18:51.000 054 14310.30 410.10 54592.11 88888.00 2021-02-23 07:18:52.000 054 14310.50 410.05 54591.10 88888.00 2021-02-23 07:18:53.000 054 14313.08 412.98 54590.85 88888.00 2021-02-23 07:18:54.000 054 14310.37 410.44 54592.07 88888.00 2021-02-23 07:18:55.000 054 14310.29 410.12 54591.87 88888.00 2021-02-23 07:18:56.000 054 14310.33 410.05 54592.06 88888.00 2021-02-23 07:18:57.000 054 14310.39 410.36 54592.17 88888.00 2021-02-23 07:18:58.000 054 14309.79 409.95 54592.35 88888.00 2021-02-23 07:18:59.000 054 14310.04 410.34 54592.12 88888.00 2021-02-23 07:19:00.000 054 14310.23 410.40 54592.25 88888.00 2021-02-23 07:19:01.000 054 14309.38 410.33 54592.29 88888.00 2021-02-23 07:19:02.000 054 14309.73 409.91 54592.31 88888.00 2021-02-23 07:19:03.000 054 14312.02 412.44 54589.78 88888.00 2021-02-23 07:19:04.000 054 14309.45 410.13 54592.33 88888.00 2021-02-23 07:19:05.000 054 14309.32 410.34 54592.39 88888.00 2021-02-23 07:19:06.000 054 14309.05 410.05 54592.37 88888.00 2021-02-23 07:19:07.000 054 14309.21 409.48 54592.38 88888.00 2021-02-23 07:19:08.000 054 14308.58 409.43 54592.52 88888.00 2021-02-23 07:19:09.000 054 14311.30 412.12 54589.77 88888.00 2021-02-23 07:19:10.000 054 14308.60 409.79 54592.31 88888.00 2021-02-23 07:19:11.000 054 14308.46 409.42 54592.50 88888.00 2021-02-23 07:19:12.000 054 14308.13 409.79 54592.53 88888.00 2021-02-23 07:19:13.000 054 14307.87 409.28 54592.45 88888.00 2021-02-23 07:19:14.000 054 14307.97 409.67 54592.40 88888.00 2021-02-23 07:19:15.000 054 14307.77 409.24 54592.06 88888.00 2021-02-23 07:19:16.000 054 14310.45 412.24 54589.67 88888.00 2021-02-23 07:19:17.000 054 14307.96 409.26 54592.69 88888.00 2021-02-23 07:19:18.000 054 14307.41 409.45 54592.55 88888.00 2021-02-23 07:19:19.000 054 14307.43 409.42 54592.14 88888.00 2021-02-23 07:19:20.000 054 14307.19 409.44 54591.82 88888.00 2021-02-23 07:19:21.000 054 14306.75 408.89 54592.40 88888.00 2021-02-23 07:19:22.000 054 14309.64 411.84 54590.05 88888.00 2021-02-23 07:19:23.000 054 14306.15 408.70 54592.75 88888.00 2021-02-23 07:19:24.000 054 14306.04 408.59 54592.59 88888.00 2021-02-23 07:19:25.000 054 14306.05 408.44 54592.53 88888.00 2021-02-23 07:19:26.000 054 14305.70 408.60 54592.50 88888.00 2021-02-23 07:19:27.000 054 14306.00 408.55 54592.73 88888.00 2021-02-23 07:19:28.000 054 14305.58 408.44 54592.64 88888.00 2021-02-23 07:19:29.000 054 14305.39 408.38 54592.21 88888.00 2021-02-23 07:19:30.000 054 14305.64 408.69 54592.69 88888.00 2021-02-23 07:19:31.000 054 14305.52 408.49 54592.33 88888.00 2021-02-23 07:19:32.000 054 14305.27 408.71 54592.50 88888.00 2021-02-23 07:19:33.000 054 14305.11 408.79 54592.44 88888.00 2021-02-23 07:19:34.000 054 14305.08 408.49 54592.10 88888.00 2021-02-23 07:19:35.000 054 14304.92 409.15 54592.35 88888.00 2021-02-23 07:19:36.000 054 14304.96 408.74 54592.19 88888.00 2021-02-23 07:19:37.000 054 14304.96 408.79 54592.53 88888.00 2021-02-23 07:19:38.000 054 14304.62 408.49 54592.38 88888.00 2021-02-23 07:19:39.000 054 14304.49 408.47 54592.15 88888.00 2021-02-23 07:19:40.000 054 14305.06 409.13 54591.64 88888.00 2021-02-23 07:19:41.000 054 14304.44 408.49 54592.37 88888.00 2021-02-23 07:19:42.000 054 14304.20 408.69 54592.21 88888.00 2021-02-23 07:19:43.000 054 14304.48 408.47 54592.40 88888.00 2021-02-23 07:19:44.000 054 14304.39 408.86 54592.28 88888.00 2021-02-23 07:19:45.000 054 14304.95 409.25 54592.04 88888.00 2021-02-23 07:19:46.000 054 14304.28 408.63 54591.59 88888.00 2021-02-23 07:19:47.000 054 14306.85 411.54 54591.02 88888.00 2021-02-23 07:19:48.000 054 14304.07 408.61 54592.37 88888.00 2021-02-23 07:19:49.000 054 14304.54 408.42 54592.48 88888.00 2021-02-23 07:19:50.000 054 14304.33 408.89 54592.29 88888.00 2021-02-23 07:19:51.000 054 14304.33 408.53 54592.43 88888.00 2021-02-23 07:19:52.000 054 14307.15 411.75 54589.64 88888.00 2021-02-23 07:19:53.000 054 14304.42 408.60 54592.47 88888.00 2021-02-23 07:19:54.000 054 14304.84 408.94 54592.53 88888.00 2021-02-23 07:19:55.000 054 14304.82 408.86 54592.55 88888.00 2021-02-23 07:19:56.000 054 14304.70 408.98 54592.62 88888.00 2021-02-23 07:19:57.000 054 14304.65 409.15 54592.71 88888.00 2021-02-23 07:19:58.000 054 14304.53 408.93 54592.80 88888.00 2021-02-23 07:19:59.000 054 14304.58 408.89 54592.46 88888.00 2021-02-23 07:20:00.000 054 14304.83 409.04 54592.67 88888.00 2021-02-23 07:20:01.000 054 14305.23 409.04 54590.67 88888.00 2021-02-23 07:20:02.000 054 14304.87 409.23 54592.90 88888.00 2021-02-23 07:20:03.000 054 14304.92 409.37 54593.21 88888.00 2021-02-23 07:20:04.000 054 14304.61 409.21 54593.07 88888.00 2021-02-23 07:20:05.000 054 14305.15 409.23 54593.00 88888.00 2021-02-23 07:20:06.000 054 14304.77 409.09 54593.18 88888.00 2021-02-23 07:20:07.000 054 14307.15 411.75 54590.15 88888.00 2021-02-23 07:20:08.000 054 14304.51 409.04 54593.45 88888.00 2021-02-23 07:20:09.000 054 14304.28 409.47 54593.64 88888.00 2021-02-23 07:20:10.000 054 14304.55 409.06 54593.31 88888.00 2021-02-23 07:20:11.000 054 14304.53 408.91 54593.33 88888.00 2021-02-23 07:20:12.000 054 14304.34 409.12 54593.00 88888.00 2021-02-23 07:20:13.000 054 14304.37 409.10 54593.60 88888.00 2021-02-23 07:20:14.000 054 14307.52 411.69 54590.79 88888.00 2021-02-23 07:20:15.000 054 14304.53 409.42 54593.57 88888.00 2021-02-23 07:20:16.000 054 14304.54 409.12 54593.45 88888.00 2021-02-23 07:20:17.000 054 14304.52 409.13 54593.66 88888.00 2021-02-23 07:20:18.000 054 14305.17 409.02 54593.58 88888.00 2021-02-23 07:20:19.000 054 14304.43 409.10 54593.76 88888.00 2021-02-23 07:20:20.000 054 14307.80 411.86 54591.00 88888.00 2021-02-23 07:20:21.000 054 14304.78 409.24 54593.63 88888.00 2021-02-23 07:20:22.000 054 14305.27 409.18 54591.24 88888.00 2021-02-23 07:20:23.000 054 14306.15 411.73 54594.21 88888.00 2021-02-23 07:20:24.000 054 14304.95 408.84 54593.85 88888.00 2021-02-23 07:20:25.000 054 14304.50 409.13 54594.20 88888.00 2021-02-23 07:20:26.000 054 14304.62 409.09 54594.07 88888.00 2021-02-23 07:20:27.000 054 14305.00 409.58 54594.30 88888.00 2021-02-23 07:20:28.000 054 14304.56 409.10 54594.39 88888.00 2021-02-23 07:20:29.000 054 14304.91 409.17 54594.38 88888.00 2021-02-23 07:20:30.000 054 14304.62 409.16 54594.38 88888.00 2021-02-23 07:20:31.000 054 14304.73 409.04 54594.58 88888.00 2021-02-23 07:20:32.000 054 14305.03 409.19 54594.58 88888.00 2021-02-23 07:20:33.000 054 14307.79 411.75 54592.08 88888.00 2021-02-23 07:20:34.000 054 14305.14 409.14 54594.72 88888.00 2021-02-23 07:20:35.000 054 14305.19 409.36 54594.18 88888.00 2021-02-23 07:20:36.000 054 14305.47 409.27 54594.97 88888.00 2021-02-23 07:20:37.000 054 14305.68 409.26 54595.00 88888.00 2021-02-23 07:20:38.000 054 14305.80 409.12 54595.14 88888.00 2021-02-23 07:20:39.000 054 14308.86 412.38 54591.88 88888.00 2021-02-23 07:20:40.000 054 14306.37 409.72 54594.90 88888.00 2021-02-23 07:20:41.000 054 14306.90 409.71 54595.10 88888.00 2021-02-23 07:20:42.000 054 14306.77 409.83 54595.34 88888.00 2021-02-23 07:20:43.000 054 14306.77 410.12 54595.23 88888.00 2021-02-23 07:20:44.000 054 14307.13 409.80 54595.29 88888.00 2021-02-23 07:20:45.000 054 14306.71 409.98 54595.07 88888.00 2021-02-23 07:20:46.000 054 14307.02 410.25 54595.63 88888.00 2021-02-23 07:20:47.000 054 14307.06 410.63 54595.89 88888.00 2021-02-23 07:20:48.000 054 14309.62 412.88 54593.38 88888.00 2021-02-23 07:20:49.000 054 14307.08 410.19 54596.21 88888.00 2021-02-23 07:20:50.000 054 14307.24 410.44 54596.24 88888.00 2021-02-23 07:20:51.000 054 14307.32 410.86 54596.03 88888.00 2021-02-23 07:20:52.000 054 14307.67 410.36 54596.46 88888.00 2021-02-23 07:20:53.000 054 14307.62 410.48 54596.63 88888.00 2021-02-23 07:20:54.000 054 14310.49 413.35 54594.09 88888.00 2021-02-23 07:20:55.000 054 14307.82 410.77 54596.37 88888.00 2021-02-23 07:20:56.000 054 14308.21 410.93 54597.04 88888.00 2021-02-23 07:20:57.000 054 14308.10 410.97 54597.19 88888.00 2021-02-23 07:20:58.000 054 14307.74 411.32 54597.19 88888.00 2021-02-23 07:20:59.000 054 14307.72 411.04 54597.22 88888.00 2021-02-23 07:21:00.000 054 14307.62 411.38 54597.47 88888.00 2021-02-23 07:21:01.000 054 14307.67 410.87 54597.62 88888.00 2021-02-23 07:21:02.000 054 14308.18 411.19 54597.97 88888.00 2021-02-23 07:21:03.000 054 14307.73 411.42 54597.98 88888.00 2021-02-23 07:21:04.000 054 14308.05 411.38 54598.01 88888.00 2021-02-23 07:21:05.000 054 14307.73 411.28 54598.37 88888.00 2021-02-23 07:21:06.000 054 14307.59 411.81 54598.35 88888.00 2021-02-23 07:21:07.000 054 14307.66 411.76 54598.38 88888.00 2021-02-23 07:21:08.000 054 14307.06 411.84 54599.20 88888.00 2021-02-23 07:21:09.000 054 14307.23 411.04 54599.13 88888.00 2021-02-23 07:21:10.000 054 14309.89 413.95 54596.40 88888.00 2021-02-23 07:21:11.000 054 14307.50 411.57 54599.07 88888.00 2021-02-23 07:21:12.000 054 14307.15 411.79 54599.08 88888.00 2021-02-23 07:21:13.000 054 14307.25 411.33 54599.62 88888.00 2021-02-23 07:21:14.000 054 14307.18 411.32 54599.50 88888.00 2021-02-23 07:21:15.000 054 14307.31 411.49 54599.71 88888.00 2021-02-23 07:21:16.000 054 14310.24 414.56 54597.15 88888.00 2021-02-23 07:21:17.000 054 14307.78 411.41 54599.89 88888.00 2021-02-23 07:21:18.000 054 14307.97 412.00 54600.01 88888.00 2021-02-23 07:21:19.000 054 14308.24 411.93 54599.90 88888.00 2021-02-23 07:21:20.000 054 14308.26 411.96 54600.43 88888.00 2021-02-23 07:21:21.000 054 14308.52 412.37 54600.45 88888.00 2021-02-23 07:21:22.000 054 14309.10 412.67 54600.07 88888.00 2021-02-23 07:21:23.000 054 14309.05 412.22 54600.82 88888.00 2021-02-23 07:21:24.000 054 14309.36 412.18 54600.81 88888.00 2021-02-23 07:21:25.000 054 14309.55 412.51 54601.36 88888.00 2021-02-23 07:21:26.000 054 14310.13 412.63 54601.44 88888.00 2021-02-23 07:21:27.000 054 14310.48 412.98 54601.04 88888.00 2021-02-23 07:21:28.000 054 14310.24 412.74 54601.74 88888.00 2021-02-23 07:21:29.000 054 14310.23 412.75 54602.06 88888.00 2021-02-23 07:21:30.000 054 14310.42 413.08 54602.32 88888.00 2021-02-23 07:21:31.000 054 14310.65 413.26 54602.50 88888.00 2021-02-23 07:21:32.000 054 14310.75 413.14 54602.50 88888.00 2021-02-23 07:21:33.000 054 14311.09 413.04 54602.75 88888.00 2021-02-23 07:21:34.000 054 14311.34 413.68 54602.57 88888.00 2021-02-23 07:21:35.000 054 14311.52 413.23 54603.33 88888.00 2021-02-23 07:21:36.000 054 14311.77 413.62 54603.46 88888.00 2021-02-23 07:21:37.000 054 14312.06 413.81 54603.04 88888.00 2021-02-23 07:21:38.000 054 14311.94 413.47 54603.91 88888.00 2021-02-23 07:21:39.000 054 14311.68 413.51 54603.79 88888.00 2021-02-23 07:21:40.000 054 14311.78 413.85 54602.13 88888.00 2021-02-23 07:21:41.000 054 14314.64 416.57 54604.20 88888.00 2021-02-23 07:21:42.000 054 14311.72 413.64 54604.22 88888.00 2021-02-23 07:21:43.000 054 14311.87 413.86 54604.55 88888.00 2021-02-23 07:21:44.000 054 14311.50 414.21 54604.71 88888.00 2021-02-23 07:21:45.000 054 14311.59 413.86 54604.95 88888.00 2021-02-23 07:21:46.000 054 14314.28 416.71 54602.42 88888.00 2021-02-23 07:21:47.000 054 14311.61 414.51 54605.12 88888.00 2021-02-23 07:21:48.000 054 14311.77 414.09 54605.47 88888.00 2021-02-23 07:21:49.000 054 14311.49 414.14 54605.50 88888.00 2021-02-23 07:21:50.000 054 14311.37 414.18 54605.63 88888.00 2021-02-23 07:21:51.000 054 14311.31 414.20 54605.47 88888.00 2021-02-23 07:21:52.000 054 14311.38 414.76 54605.72 88888.00 2021-02-23 07:21:53.000 054 14311.47 414.60 54606.00 88888.00 2021-02-23 07:21:54.000 054 14311.24 414.54 54606.06 88888.00 2021-02-23 07:21:55.000 054 14311.02 414.84 54606.29 88888.00 2021-02-23 07:21:56.000 054 14311.27 414.71 54606.38 88888.00 2021-02-23 07:21:57.000 054 14311.45 414.98 54606.46 88888.00 2021-02-23 07:21:58.000 054 14311.08 414.51 54606.51 88888.00 2021-02-23 07:21:59.000 054 14310.84 415.08 54606.56 88888.00 2021-02-23 07:22:00.000 054 14310.69 414.47 54606.76 88888.00 2021-02-23 07:22:01.000 054 14310.38 414.68 54606.42 88888.00 2021-02-23 07:22:02.000 054 14310.30 414.49 54606.78 88888.00 2021-02-23 07:22:03.000 054 14309.98 414.58 54606.94 88888.00 2021-02-23 07:22:04.000 054 14309.90 414.70 54606.79 88888.00 2021-02-23 07:22:05.000 054 14309.69 414.75 54606.95 88888.00 2021-02-23 07:22:06.000 054 14309.86 415.01 54606.98 88888.00 2021-02-23 07:22:07.000 054 14310.11 414.66 54606.32 88888.00 2021-02-23 07:22:08.000 054 14309.22 414.76 54607.04 88888.00 2021-02-23 07:22:09.000 054 14308.93 415.21 54607.04 88888.00 2021-02-23 07:22:10.000 054 14311.55 417.45 54604.30 88888.00 2021-02-23 07:22:11.000 054 14308.95 414.71 54607.09 88888.00 2021-02-23 07:22:12.000 054 14308.60 414.79 54606.37 88888.00 2021-02-23 07:22:13.000 054 14308.68 414.78 54606.85 88888.00 2021-02-23 07:22:14.000 054 14308.33 414.71 54606.88 88888.00 2021-02-23 07:22:15.000 054 14308.22 414.88 54607.12 88888.00 2021-02-23 07:22:16.000 054 14310.98 417.41 54604.30 88888.00 2021-02-23 07:22:17.000 054 14310.86 417.46 54605.55 88888.00 2021-02-23 07:22:18.000 054 14307.76 415.07 54607.20 88888.00 2021-02-23 07:22:19.000 054 14307.80 414.85 54606.73 88888.00 2021-02-23 07:22:20.000 054 14307.26 414.95 54607.16 88888.00 2021-02-23 07:22:21.000 054 14306.96 414.72 54607.06 88888.00 2021-02-23 07:22:22.000 054 14307.12 414.79 54606.60 88888.00 2021-02-23 07:22:23.000 054 14307.04 414.66 54606.81 88888.00 2021-02-23 07:22:24.000 054 14306.59 415.14 54606.70 88888.00 2021-02-23 07:22:25.000 054 14306.62 415.10 54606.39 88888.00 2021-02-23 07:22:26.000 054 14306.50 415.09 54606.35 88888.00 2021-02-23 07:22:27.000 054 14306.97 415.21 54606.16 88888.00 2021-02-23 07:22:28.000 054 14306.29 415.42 54606.23 88888.00 2021-02-23 07:22:29.000 054 14306.37 415.80 54606.15 88888.00 2021-02-23 07:22:30.000 054 14306.11 415.44 54606.21 88888.00 2021-02-23 07:22:31.000 054 14306.27 415.61 54606.13 88888.00 2021-02-23 07:22:32.000 054 14306.33 415.25 54605.56 88888.00 2021-02-23 07:22:33.000 054 14306.17 415.12 54605.97 88888.00 2021-02-23 07:22:34.000 054 14306.27 415.40 54606.16 88888.00 2021-02-23 07:22:35.000 054 14306.13 415.42 54606.12 88888.00 2021-02-23 07:22:36.000 054 14306.08 415.46 54606.00 88888.00 2021-02-23 07:22:37.000 054 14306.13 415.39 54605.95 88888.00 2021-02-23 07:22:38.000 054 14306.10 415.56 54606.00 88888.00 2021-02-23 07:22:39.000 054 14306.09 415.53 54605.93 88888.00 2021-02-23 07:22:40.000 054 14306.04 415.63 54606.13 88888.00 2021-02-23 07:22:41.000 054 14306.04 415.83 54606.14 88888.00 2021-02-23 07:22:42.000 054 14308.70 417.03 54603.30 88888.00 2021-02-23 07:22:43.000 054 14305.82 416.01 54606.10 88888.00 2021-02-23 07:22:44.000 054 14305.96 415.84 54605.73 88888.00 2021-02-23 07:22:45.000 054 14305.86 415.68 54606.19 88888.00 2021-02-23 07:22:46.000 054 14305.99 416.04 54606.13 88888.00 2021-02-23 07:22:47.000 054 14305.93 415.71 54605.59 88888.00 2021-02-23 07:22:48.000 054 14308.56 418.48 54603.61 88888.00 2021-02-23 07:22:49.000 054 14306.03 416.52 54606.24 88888.00 2021-02-23 07:22:50.000 054 14305.98 416.23 54606.37 88888.00 2021-02-23 07:22:51.000 054 14305.76 415.95 54606.09 88888.00 2021-02-23 07:22:52.000 054 14305.74 415.90 54606.38 88888.00 2021-02-23 07:22:53.000 054 14305.56 416.56 54606.57 88888.00 2021-02-23 07:22:54.000 054 14305.56 416.27 54606.87 88888.00 2021-02-23 07:22:55.000 054 14305.39 416.42 54606.94 88888.00 2021-02-23 07:22:56.000 054 14305.30 416.15 54607.11 88888.00 2021-02-23 07:22:57.000 054 14305.30 416.02 54606.49 88888.00 2021-02-23 07:22:58.000 054 14305.33 416.48 54607.17 88888.00 2021-02-23 07:22:59.000 054 14305.44 416.43 54607.23 88888.00 2021-02-23 07:23:00.000 054 14305.54 416.24 54607.03 88888.00 2021-02-23 07:23:01.000 054 14305.37 416.70 54607.29 88888.00 2021-02-23 07:23:02.000 054 14309.33 416.48 54604.52 88888.00 2021-02-23 07:23:03.000 054 14306.99 419.17 54607.71 88888.00 2021-02-23 07:23:04.000 054 14305.56 416.64 54607.39 88888.00 2021-02-23 07:23:05.000 054 14305.29 416.59 54607.46 88888.00 2021-02-23 07:23:06.000 054 14305.08 417.03 54607.51 88888.00 2021-02-23 07:23:07.000 054 14305.70 416.70 54607.62 88888.00 2021-02-23 07:23:08.000 054 14307.85 419.37 54604.77 88888.00 2021-02-23 07:23:09.000 054 14305.38 416.88 54607.46 88888.00 2021-02-23 07:23:10.000 054 14305.04 416.85 54607.48 88888.00 2021-02-23 07:23:11.000 054 14305.47 417.29 54607.76 88888.00 2021-02-23 07:23:12.000 054 14305.38 416.92 54607.70 88888.00 2021-02-23 07:23:13.000 054 14305.39 417.35 54607.82 88888.00 2021-02-23 07:23:14.000 054 14305.00 417.14 54607.73 88888.00 2021-02-23 07:23:15.000 054 14305.01 417.71 54608.02 88888.00 2021-02-23 07:23:16.000 054 14305.01 417.42 54607.84 88888.00 2021-02-23 07:23:17.000 054 14305.01 417.31 54607.83 88888.00 2021-02-23 07:23:18.000 054 14305.27 417.70 54606.40 88888.00 2021-02-23 07:23:19.000 054 14307.47 420.24 54606.94 88888.00 2021-02-23 07:23:20.000 054 14305.15 417.35 54608.25 88888.00 2021-02-23 07:23:21.000 054 14304.95 417.75 54608.20 88888.00 2021-02-23 07:23:22.000 054 14305.07 417.57 54608.34 88888.00 2021-02-23 07:23:23.000 054 14305.00 417.85 54608.22 88888.00 2021-02-23 07:23:24.000 054 14305.03 418.40 54608.29 88888.00 2021-02-23 07:23:25.000 054 14305.26 418.22 54608.44 88888.00 2021-02-23 07:23:26.000 054 14305.49 417.96 54608.40 88888.00 2021-02-23 07:23:27.000 054 14305.12 417.78 54608.58 88888.00 2021-02-23 07:23:28.000 054 14305.00 418.12 54608.29 88888.00 2021-02-23 07:23:29.000 054 14305.52 418.48 54608.49 88888.00 2021-02-23 07:23:30.000 054 14305.28 418.15 54608.73 88888.00 2021-02-23 07:23:31.000 054 14305.46 418.31 54608.77 88888.00 2021-02-23 07:23:32.000 054 14305.17 417.97 54608.77 88888.00 2021-02-23 07:23:33.000 054 14305.13 418.27 54608.93 88888.00 2021-02-23 07:23:34.000 054 14307.92 420.74 54606.10 88888.00 2021-02-23 07:23:35.000 054 14305.27 417.78 54609.06 88888.00 2021-02-23 07:23:36.000 054 14305.27 418.05 54608.76 88888.00 2021-02-23 07:23:37.000 054 14305.22 418.07 54609.22 88888.00 2021-02-23 07:23:38.000 054 14305.40 418.20 54609.18 88888.00 2021-02-23 07:23:39.000 054 14305.68 418.55 54608.58 88888.00 2021-02-23 07:23:40.000 054 14308.03 421.06 54606.47 88888.00 2021-02-23 07:23:41.000 054 14305.39 418.30 54609.25 88888.00 2021-02-23 07:23:42.000 054 14305.45 418.41 54609.48 88888.00 2021-02-23 07:23:43.000 054 14305.44 418.47 54609.71 88888.00 2021-02-23 07:23:44.000 054 14305.59 418.65 54609.47 88888.00 2021-02-23 07:23:45.000 054 14305.60 418.85 54609.43 88888.00 2021-02-23 07:23:46.000 054 14305.71 419.04 54609.64 88888.00 2021-02-23 07:23:47.000 054 14305.63 418.60 54609.95 88888.00 2021-02-23 07:23:48.000 054 14305.78 418.67 54609.93 88888.00 2021-02-23 07:23:49.000 054 14305.84 419.30 54610.12 88888.00 2021-02-23 07:23:50.000 054 14306.01 418.86 54609.97 88888.00 2021-02-23 07:23:51.000 054 14306.40 418.84 54609.98 88888.00 2021-02-23 07:23:52.000 054 14306.22 419.00 54610.12 88888.00 2021-02-23 07:23:53.000 054 14306.37 419.25 54610.29 88888.00 2021-02-23 07:23:54.000 054 14306.58 418.98 54608.40 88888.00 2021-02-23 07:23:55.000 054 14309.31 421.59 54607.82 88888.00 2021-02-23 07:23:56.000 054 14306.74 419.67 54610.46 88888.00 2021-02-23 07:23:57.000 054 14306.78 419.14 54610.86 88888.00 2021-02-23 07:23:58.000 054 14307.09 419.31 54610.63 88888.00 2021-02-23 07:23:59.000 054 14307.15 419.13 54610.91 88888.00 2021-02-23 07:24:00.000 054 14307.34 419.41 54611.12 88888.00 2021-02-23 07:24:01.000 054 14310.15 421.97 54608.29 88888.00 2021-02-23 07:24:02.000 054 14307.51 419.48 54611.39 88888.00 2021-02-23 07:24:03.000 054 14307.73 419.75 54611.47 88888.00 2021-02-23 07:24:04.000 054 14307.87 419.70 54611.55 88888.00 2021-02-23 07:24:05.000 054 14308.07 420.22 54611.59 88888.00 2021-02-23 07:24:06.000 054 14307.87 419.88 54611.72 88888.00 2021-02-23 07:24:07.000 054 14307.97 419.92 54612.00 88888.00 2021-02-23 07:24:08.000 054 14308.46 420.39 54612.09 88888.00 2021-02-23 07:24:09.000 054 14308.29 420.22 54612.43 88888.00 2021-02-23 07:24:10.000 054 14308.40 420.65 54612.26 88888.00 2021-02-23 07:24:11.000 054 14308.86 420.67 54611.99 88888.00 2021-02-23 07:24:12.000 054 14308.83 420.90 54612.34 88888.00 2021-02-23 07:24:13.000 054 14309.18 421.06 54612.36 88888.00 2021-02-23 07:24:14.000 054 14308.92 420.70 54612.33 88888.00 2021-02-23 07:24:15.000 054 14308.81 421.57 54612.52 88888.00 2021-02-23 07:24:16.000 054 14308.78 421.19 54612.62 88888.00 2021-02-23 07:24:17.000 054 14308.72 421.50 54612.77 88888.00 2021-02-23 07:24:18.000 054 14308.89 421.37 54612.88 88888.00 2021-02-23 07:24:19.000 054 14309.00 421.06 54612.31 88888.00 2021-02-23 07:24:20.000 054 14308.25 421.22 54612.71 88888.00 2021-02-23 07:24:21.000 054 14308.41 421.20 54613.02 88888.00 2021-02-23 07:24:22.000 054 14308.17 421.10 54613.19 88888.00 2021-02-23 07:24:23.000 054 14308.10 421.53 54612.96 88888.00 2021-02-23 07:24:24.000 054 14308.03 421.05 54612.65 88888.00 2021-02-23 07:24:25.000 054 14309.25 421.50 54610.60 88888.00 2021-02-23 07:24:26.000 054 14307.78 424.43 54613.09 88888.00 2021-02-23 07:24:27.000 054 14307.65 421.12 54613.31 88888.00 2021-02-23 07:24:28.000 054 14307.53 421.42 54613.44 88888.00 2021-02-23 07:24:29.000 054 14307.42 421.22 54612.89 88888.00 2021-02-23 07:24:30.000 054 14307.09 421.21 54613.40 88888.00 2021-02-23 07:24:31.000 054 14309.80 424.00 54610.59 88888.00 2021-02-23 07:24:32.000 054 14306.49 421.25 54613.41 88888.00 2021-02-23 07:24:33.000 054 14306.33 421.27 54613.45 88888.00 2021-02-23 07:24:34.000 054 14306.80 421.29 54613.48 88888.00 2021-02-23 07:24:35.000 054 14305.92 421.20 54613.53 88888.00 2021-02-23 07:24:36.000 054 14306.19 421.70 54613.24 88888.00 2021-02-23 07:24:37.000 054 14305.49 421.30 54613.50 88888.00 2021-02-23 07:24:38.000 054 14305.43 421.69 54613.10 88888.00 2021-02-23 07:24:39.000 054 14305.51 421.15 54612.96 88888.00 2021-02-23 07:24:40.000 054 14304.86 421.41 54613.84 88888.00 2021-02-23 07:24:41.000 054 14305.04 421.43 54613.89 88888.00 2021-02-23 07:24:42.000 054 14304.32 421.13 54613.90 88888.00 2021-02-23 07:24:43.000 054 14304.22 421.18 54613.75 88888.00 2021-02-23 07:24:44.000 054 14304.05 420.68 54613.70 88888.00 2021-02-23 07:24:45.000 054 14303.99 420.89 54613.80 88888.00 2021-02-23 07:24:46.000 054 14304.39 421.03 54613.65 88888.00 2021-02-23 07:24:47.000 054 14303.70 420.89 54613.90 88888.00 2021-02-23 07:24:48.000 054 14303.93 421.05 54613.65 88888.00 2021-02-23 07:24:49.000 054 14306.08 423.55 54610.74 88888.00 2021-02-23 07:24:50.000 054 14303.59 421.24 54613.55 88888.00 2021-02-23 07:24:51.000 054 14303.61 421.16 54613.52 88888.00 2021-02-23 07:24:52.000 054 14302.85 421.18 54613.49 88888.00 2021-02-23 07:24:53.000 054 14303.13 420.93 54613.38 88888.00 2021-02-23 07:24:54.000 054 14302.52 421.01 54613.34 88888.00 2021-02-23 07:24:55.000 054 14305.19 423.96 54610.67 88888.00 2021-02-23 07:24:56.000 054 14302.40 421.15 54613.24 88888.00 2021-02-23 07:24:57.000 054 14302.09 421.18 54613.20 88888.00 2021-02-23 07:24:58.000 054 14301.98 420.88 54613.17 88888.00 2021-02-23 07:24:59.000 054 14301.89 421.21 54613.15 88888.00 2021-02-23 07:25:00.000 054 14301.75 421.24 54613.13 88888.00 2021-02-23 07:25:01.000 054 14301.71 421.23 54613.02 88888.00 2021-02-23 07:25:02.000 054 14301.83 421.37 54613.05 88888.00 2021-02-23 07:25:03.000 054 14302.03 421.58 54612.87 88888.00 2021-02-23 07:25:04.000 054 14301.55 421.31 54613.06 88888.00 2021-02-23 07:25:05.000 054 14301.63 421.24 54612.95 88888.00 2021-02-23 07:25:06.000 054 14301.70 421.32 54612.77 88888.00 2021-02-23 07:25:07.000 054 14304.45 423.89 54610.02 88888.00 2021-02-23 07:25:08.000 054 14301.55 421.53 54612.84 88888.00 2021-02-23 07:25:09.000 054 14301.52 421.00 54612.68 88888.00 2021-02-23 07:25:10.000 054 14301.70 421.11 54612.77 88888.00 2021-02-23 07:25:11.000 054 14301.67 421.11 54612.64 88888.00 2021-02-23 07:25:12.000 054 14301.57 421.25 54612.84 88888.00 2021-02-23 07:25:13.000 054 14301.55 421.29 54612.60 88888.00 2021-02-23 07:25:14.000 054 14301.55 421.31 54612.66 88888.00 2021-02-23 07:25:15.000 054 14301.86 421.66 54612.38 88888.00 2021-02-23 07:25:16.000 054 14302.12 421.23 54612.57 88888.00 2021-02-23 07:25:17.000 054 14301.47 421.22 54612.51 88888.00 2021-02-23 07:25:18.000 054 14301.55 421.26 54612.37 88888.00 2021-02-23 07:25:19.000 054 14302.94 421.24 54609.67 88888.00 2021-02-23 07:25:20.000 054 14301.91 424.34 54612.45 88888.00 2021-02-23 07:25:21.000 054 14301.70 421.44 54612.34 88888.00 2021-02-23 07:25:22.000 054 14301.82 421.64 54612.55 88888.00 2021-02-23 07:25:23.000 054 14301.68 421.53 54612.57 88888.00 2021-02-23 07:25:24.000 054 14301.67 421.53 54612.33 88888.00 2021-02-23 07:25:25.000 054 14304.57 424.42 54609.85 88888.00 2021-02-23 07:25:26.000 054 14301.94 421.69 54612.53 88888.00 2021-02-23 07:25:27.000 054 14301.91 421.88 54612.52 88888.00 2021-02-23 07:25:28.000 054 14301.99 422.14 54612.64 88888.00 2021-02-23 07:25:29.000 054 14301.99 421.78 54612.58 88888.00 2021-02-23 07:25:30.000 054 14302.18 421.97 54612.45 88888.00 2021-02-23 07:25:31.000 054 14302.29 422.51 54612.63 88888.00 2021-02-23 07:25:32.000 054 14302.23 421.75 54612.57 88888.00 2021-02-23 07:25:33.000 054 14302.49 422.19 54612.90 88888.00 2021-02-23 07:25:34.000 054 14302.52 422.13 54612.83 88888.00 2021-02-23 07:25:35.000 054 14305.13 424.91 54610.24 88888.00 2021-02-23 07:25:36.000 054 14305.33 425.65 54609.79 88888.00 2021-02-23 07:25:37.000 054 14302.54 422.24 54612.94 88888.00 2021-02-23 07:25:38.000 054 14302.65 422.67 54612.65 88888.00 2021-02-23 07:25:39.000 054 14302.62 422.35 54612.96 88888.00 2021-02-23 07:25:40.000 054 14302.95 422.59 54612.81 88888.00 2021-02-23 07:25:41.000 054 14303.27 422.68 54612.76 88888.00 2021-02-23 07:25:42.000 054 14305.66 425.41 54610.31 88888.00 2021-02-23 07:25:43.000 054 14302.85 422.81 54613.15 88888.00 2021-02-23 07:25:44.000 054 14302.81 422.84 54613.32 88888.00 2021-02-23 07:25:45.000 054 14303.15 422.99 54613.34 88888.00 2021-02-23 07:25:46.000 054 14303.07 422.98 54613.27 88888.00 2021-02-23 07:25:47.000 054 14302.97 423.06 54613.41 88888.00 2021-02-23 07:25:48.000 054 14303.38 423.13 54613.34 88888.00 2021-02-23 07:25:49.000 054 14303.38 423.01 54613.53 88888.00 2021-02-23 07:25:50.000 054 14302.95 423.13 54613.40 88888.00 2021-02-23 07:25:51.000 054 14303.16 423.26 54613.23 88888.00 2021-02-23 07:25:52.000 054 14303.19 422.96 54613.63 88888.00 2021-02-23 07:25:53.000 054 14303.33 423.74 54613.60 88888.00 2021-02-23 07:25:54.000 054 14303.11 423.41 54613.80 88888.00 2021-02-23 07:25:55.000 054 14305.96 424.84 54610.95 88888.00 2021-02-23 07:25:56.000 054 14303.55 423.60 54613.90 88888.00 2021-02-23 07:25:57.000 054 14303.88 423.69 54613.28 88888.00 2021-02-23 07:25:58.000 054 14304.02 423.60 54613.44 88888.00 2021-02-23 07:25:59.000 054 14303.44 423.78 54613.52 88888.00 2021-02-23 07:26:00.000 054 14303.57 423.78 54613.61 88888.00 2021-02-23 07:26:01.000 054 14303.57 423.91 54613.60 88888.00 2021-02-23 07:26:02.000 054 14303.59 424.20 54613.54 88888.00 2021-02-23 07:26:03.000 054 14303.66 424.53 54613.71 88888.00 2021-02-23 07:26:04.000 054 14303.57 424.18 54613.46 88888.00 2021-02-23 07:26:05.000 054 14303.76 424.02 54613.74 88888.00 2021-02-23 07:26:06.000 054 14303.76 424.36 54613.81 88888.00 2021-02-23 07:26:07.000 054 14303.63 424.47 54613.97 88888.00 2021-02-23 07:26:08.000 054 14303.57 424.41 54614.02 88888.00 2021-02-23 07:26:09.000 054 14303.50 424.33 54614.01 88888.00 2021-02-23 07:26:10.000 054 14303.59 424.71 54613.38 88888.00 2021-02-23 07:26:11.000 054 14306.84 427.27 54612.58 88888.00 2021-02-23 07:26:12.000 054 14303.64 424.78 54614.05 88888.00 2021-02-23 07:26:13.000 054 14303.65 424.79 54614.16 88888.00 2021-02-23 07:26:14.000 054 14303.71 424.91 54614.24 88888.00 2021-02-23 07:26:15.000 054 14303.66 424.63 54614.24 88888.00 2021-02-23 07:26:16.000 054 14306.38 427.74 54611.20 88888.00 2021-02-23 07:26:17.000 054 14303.60 425.09 54614.29 88888.00 2021-02-23 07:26:18.000 054 14303.54 425.46 54614.34 88888.00 2021-02-23 07:26:19.000 054 14303.34 425.27 54614.42 88888.00 2021-02-23 07:26:20.000 054 14303.50 425.46 54614.49 88888.00 2021-02-23 07:26:21.000 054 14303.56 425.28 54614.12 88888.00 2021-02-23 07:26:22.000 054 14303.84 425.26 54614.41 88888.00 2021-02-23 07:26:23.000 054 14303.59 425.18 54614.41 88888.00 2021-02-23 07:26:24.000 054 14303.50 425.66 54614.60 88888.00 2021-02-23 07:26:25.000 054 14303.37 425.71 54614.39 88888.00 2021-02-23 07:26:26.000 054 14303.53 425.57 54614.87 88888.00 2021-02-23 07:26:27.000 054 14302.93 425.39 54615.04 88888.00 2021-02-23 07:26:28.000 054 14303.38 425.41 54615.10 88888.00 2021-02-23 07:26:29.000 054 14303.25 425.46 54615.13 88888.00 2021-02-23 07:26:30.000 054 14303.09 425.40 54615.04 88888.00 2021-02-23 07:26:31.000 054 14303.24 425.54 54614.64 88888.00 2021-02-23 07:26:32.000 054 14306.26 425.54 54612.26 88888.00 2021-02-23 07:26:33.000 054 14305.11 428.36 54615.19 88888.00 2021-02-23 07:26:34.000 054 14303.54 425.59 54615.22 88888.00 2021-02-23 07:26:35.000 054 14304.21 425.76 54615.26 88888.00 2021-02-23 07:26:36.000 054 14303.92 425.95 54615.12 88888.00 2021-02-23 07:26:37.000 054 14303.99 425.95 54615.46 88888.00 2021-02-23 07:26:38.000 054 14306.78 429.10 54612.32 88888.00 2021-02-23 07:26:39.000 054 14304.07 426.23 54615.54 88888.00 2021-02-23 07:26:40.000 054 14304.18 426.36 54615.32 88888.00 2021-02-23 07:26:41.000 054 14304.43 426.53 54615.65 88888.00 2021-02-23 07:26:42.000 054 14304.79 426.54 54615.63 88888.00 2021-02-23 07:26:43.000 054 14305.08 427.23 54615.94 88888.00 2021-02-23 07:26:44.000 054 14304.68 426.57 54616.12 88888.00 2021-02-23 07:26:45.000 054 14304.76 426.91 54616.02 88888.00 2021-02-23 07:26:46.000 054 14305.43 426.96 54613.41 88888.00 2021-02-23 07:26:47.000 054 14306.05 430.02 54616.27 88888.00 2021-02-23 07:26:48.000 054 14305.00 426.93 54616.48 88888.00 2021-02-23 07:26:49.000 054 14304.85 427.43 54616.43 88888.00 2021-02-23 07:26:50.000 054 14304.97 427.40 54616.48 88888.00 2021-02-23 07:26:51.000 054 14305.02 427.66 54616.66 88888.00 2021-02-23 07:26:52.000 054 14305.21 427.45 54616.57 88888.00 2021-02-23 07:26:53.000 054 14305.37 428.30 54616.74 88888.00 2021-02-23 07:26:54.000 054 14305.42 428.04 54616.92 88888.00 2021-02-23 07:26:55.000 054 14305.62 428.35 54617.04 88888.00 2021-02-23 07:26:56.000 054 14305.63 428.12 54616.94 88888.00 2021-02-23 07:26:57.000 054 14305.87 428.59 54616.86 88888.00 2021-02-23 07:26:58.000 054 14306.27 428.46 54617.29 88888.00 2021-02-23 07:26:59.000 054 14305.74 428.45 54617.49 88888.00 2021-02-23 07:27:00.000 054 14305.65 428.82 54617.19 88888.00 2021-02-23 07:27:01.000 054 14305.79 428.52 54617.55 88888.00 2021-02-23 07:27:02.000 054 14306.01 428.97 54617.75 88888.00 2021-02-23 07:27:03.000 054 14306.46 428.51 54617.64 88888.00 2021-02-23 07:27:04.000 054 14306.26 428.99 54617.77 88888.00 2021-02-23 07:27:05.000 054 14306.13 428.86 54617.77 88888.00 2021-02-23 07:27:06.000 054 14306.08 429.07 54617.89 88888.00 2021-02-23 07:27:07.000 054 14308.98 432.26 54615.22 88888.00 2021-02-23 07:27:08.000 054 14306.34 429.48 54618.13 88888.00 2021-02-23 07:27:09.000 054 14306.51 429.59 54618.29 88888.00 2021-02-23 07:27:10.000 054 14306.80 429.56 54618.10 88888.00 2021-02-23 07:27:11.000 054 14306.51 429.93 54618.35 88888.00 2021-02-23 07:27:12.000 054 14306.56 429.68 54618.54 88888.00 2021-02-23 07:27:13.000 054 14309.38 432.72 54615.79 88888.00 2021-02-23 07:27:14.000 054 14306.61 429.90 54618.48 88888.00 2021-02-23 07:27:15.000 054 14306.71 430.25 54618.69 88888.00 2021-02-23 07:27:16.000 054 14306.68 429.83 54618.95 88888.00 2021-02-23 07:27:17.000 054 14306.73 430.07 54619.00 88888.00 2021-02-23 07:27:18.000 054 14306.88 430.69 54618.38 88888.00 2021-02-23 07:27:19.000 054 14310.84 432.95 54616.25 88888.00 2021-02-23 07:27:20.000 054 14308.41 432.78 54619.13 88888.00 2021-02-23 07:27:21.000 054 14306.96 430.24 54618.94 88888.00 2021-02-23 07:27:22.000 054 14307.16 430.74 54618.95 88888.00 2021-02-23 07:27:23.000 054 14306.66 430.58 54619.25 88888.00 2021-02-23 07:27:24.000 054 14307.12 430.88 54619.29 88888.00 2021-02-23 07:27:25.000 054 14309.94 433.23 54616.67 88888.00 2021-02-23 07:27:26.000 054 14307.15 430.75 54619.54 88888.00 2021-02-23 07:27:27.000 054 14307.31 430.62 54619.50 88888.00 2021-02-23 07:27:28.000 054 14307.31 430.64 54619.59 88888.00 2021-02-23 07:27:29.000 054 14307.18 431.02 54619.67 88888.00 2021-02-23 07:27:30.000 054 14307.28 431.04 54619.43 88888.00 2021-02-23 07:27:31.000 054 14307.39 431.24 54619.97 88888.00 2021-02-23 07:27:32.000 054 14307.51 431.16 54619.88 88888.00 2021-02-23 07:27:33.000 054 14307.45 432.01 54619.87 88888.00 2021-02-23 07:27:34.000 054 14307.64 431.36 54620.21 88888.00 2021-02-23 07:27:35.000 054 14307.59 431.53 54620.07 88888.00 2021-02-23 07:27:36.000 054 14307.83 431.51 54620.16 88888.00 2021-02-23 07:27:37.000 054 14307.79 431.56 54620.19 88888.00 2021-02-23 07:27:38.000 054 14308.39 431.71 54619.88 88888.00 2021-02-23 07:27:39.000 054 14307.76 431.70 54620.21 88888.00 2021-02-23 07:27:40.000 054 14307.86 431.91 54620.34 88888.00 2021-02-23 07:27:41.000 054 14307.86 431.79 54620.32 88888.00 2021-02-23 07:27:42.000 054 14308.26 432.05 54620.38 88888.00 2021-02-23 07:27:43.000 054 14308.90 432.93 54620.09 88888.00 2021-02-23 07:27:44.000 054 14308.29 432.30 54620.20 88888.00 2021-02-23 07:27:45.000 054 14308.32 432.72 54620.13 88888.00 2021-02-23 07:27:46.000 054 14308.21 432.59 54620.18 88888.00 2021-02-23 07:27:47.000 054 14308.19 432.43 54620.10 88888.00 2021-02-23 07:27:48.000 054 14308.89 433.00 54620.34 88888.00 2021-02-23 07:27:49.000 054 14308.53 432.42 54620.42 88888.00 2021-02-23 07:27:50.000 054 14311.03 435.47 54617.30 88888.00 2021-02-23 07:27:51.000 054 14308.35 432.66 54620.32 88888.00 2021-02-23 07:27:52.000 054 14308.16 433.00 54620.07 88888.00 2021-02-23 07:27:53.000 054 14308.77 432.87 54620.32 88888.00 2021-02-23 07:27:54.000 054 14308.35 432.87 54620.46 88888.00 2021-02-23 07:27:55.000 054 14308.53 432.88 54620.40 88888.00 2021-02-23 07:27:56.000 054 14310.71 435.53 54617.68 88888.00 2021-02-23 07:27:57.000 054 14308.27 433.27 54620.41 88888.00 2021-02-23 07:27:58.000 054 14308.22 432.88 54619.82 88888.00 2021-02-23 07:27:59.000 054 14308.13 433.02 54620.53 88888.00 2021-02-23 07:28:00.000 054 14308.12 433.51 54620.23 88888.00 2021-02-23 07:28:01.000 054 14308.04 432.97 54620.49 88888.00 2021-02-23 07:28:02.000 054 14308.16 433.09 54620.55 88888.00 2021-02-23 07:28:03.000 054 14307.88 433.22 54620.45 88888.00 2021-02-23 07:28:04.000 054 14307.95 433.03 54620.32 88888.00 2021-02-23 07:28:05.000 054 14307.74 433.67 54620.52 88888.00 2021-02-23 07:28:06.000 054 14307.51 433.25 54620.51 88888.00 2021-02-23 07:28:07.000 054 14307.53 433.42 54620.40 88888.00 2021-02-23 07:28:08.000 054 14307.81 433.84 54620.20 88888.00 2021-02-23 07:28:09.000 054 14307.43 433.29 54620.32 88888.00 2021-02-23 07:28:10.000 054 14307.32 433.85 54620.12 88888.00 2021-02-23 07:28:11.000 054 14307.18 433.29 54620.51 88888.00 2021-02-23 07:28:12.000 054 14306.82 433.50 54620.80 88888.00 2021-02-23 07:28:13.000 054 14307.11 433.01 54620.59 88888.00 2021-02-23 07:28:14.000 054 14307.03 433.57 54620.83 88888.00 2021-02-23 07:28:15.000 054 14307.00 433.51 54618.45 88888.00 2021-02-23 07:28:16.000 054 14309.20 435.74 54618.09 88888.00 2021-02-23 07:28:17.000 054 14306.32 433.34 54620.64 88888.00 2021-02-23 07:28:18.000 054 14307.04 433.06 54620.53 88888.00 2021-02-23 07:28:19.000 054 14306.34 432.82 54620.57 88888.00 2021-02-23 07:28:20.000 054 14306.04 433.58 54620.47 88888.00 2021-02-23 07:28:21.000 054 14306.08 433.02 54620.55 88888.00 2021-02-23 07:28:22.000 054 14309.16 435.74 54617.84 88888.00 2021-02-23 07:28:23.000 054 14306.21 433.12 54620.43 88888.00 2021-02-23 07:28:24.000 054 14305.96 433.58 54620.50 88888.00 2021-02-23 07:28:25.000 054 14305.90 433.40 54620.39 88888.00 2021-02-23 07:28:26.000 054 14305.84 433.29 54620.44 88888.00 2021-02-23 07:28:27.000 054 14305.80 433.41 54620.25 88888.00 2021-02-23 07:28:28.000 054 14305.70 433.39 54619.97 88888.00 2021-02-23 07:28:29.000 054 14305.76 433.73 54620.01 88888.00 2021-02-23 07:28:30.000 054 14306.13 433.56 54619.79 88888.00 2021-02-23 07:28:31.000 054 14305.64 433.68 54620.26 88888.00 2021-02-23 07:28:32.000 054 14305.97 433.60 54620.07 88888.00 2021-02-23 07:28:33.000 054 14306.30 433.73 54619.71 88888.00 2021-02-23 07:28:34.000 054 14305.89 433.72 54620.13 88888.00 2021-02-23 07:28:35.000 054 14306.12 433.85 54620.06 88888.00 2021-02-23 07:28:36.000 054 14305.52 434.02 54620.00 88888.00 2021-02-23 07:28:37.000 054 14305.77 433.96 54619.98 88888.00 2021-02-23 07:28:38.000 054 14305.76 433.87 54619.86 88888.00 2021-02-23 07:28:39.000 054 14305.64 433.93 54619.94 88888.00 2021-02-23 07:28:40.000 054 14305.91 434.01 54619.50 88888.00 2021-02-23 07:28:41.000 054 14305.81 434.24 54619.80 88888.00 2021-02-23 07:28:42.000 054 14306.18 433.89 54619.89 88888.00 2021-02-23 07:28:43.000 054 14306.10 433.91 54619.75 88888.00 2021-02-23 07:28:44.000 054 14305.86 434.49 54619.84 88888.00 2021-02-23 07:28:45.000 054 14306.40 434.33 54619.79 88888.00 2021-02-23 07:28:46.000 054 14308.69 435.84 54616.95 88888.00 2021-02-23 07:28:47.000 054 14306.27 434.87 54619.71 88888.00 2021-02-23 07:28:48.000 054 14306.19 434.37 54619.51 88888.00 2021-02-23 07:28:49.000 054 14306.32 434.58 54619.76 88888.00 2021-02-23 07:28:50.000 054 14306.28 434.75 54619.84 88888.00 2021-02-23 07:28:51.000 054 14306.55 434.82 54619.82 88888.00 2021-02-23 07:28:52.000 054 14309.44 437.48 54617.08 88888.00 2021-02-23 07:28:53.000 054 14306.43 434.93 54619.79 88888.00 2021-02-23 07:28:54.000 054 14306.60 434.90 54619.88 88888.00 2021-02-23 07:28:55.000 054 14306.68 434.94 54619.91 88888.00 2021-02-23 07:28:56.000 054 14306.64 434.96 54620.08 88888.00 2021-02-23 07:28:57.000 054 14306.95 435.40 54620.05 88888.00 2021-02-23 07:28:58.000 054 14306.66 435.15 54619.93 88888.00 2021-02-23 07:28:59.000 054 14306.62 435.15 54620.07 88888.00 2021-02-23 07:29:00.000 054 14306.66 435.75 54619.99 88888.00 2021-02-23 07:29:01.000 054 14306.74 435.09 54620.20 88888.00 2021-02-23 07:29:02.000 054 14310.05 439.14 54617.40 88888.00 2021-02-23 07:29:03.000 054 14306.84 437.69 54620.07 88888.00 2021-02-23 07:29:04.000 054 14306.77 435.56 54620.12 88888.00 2021-02-23 07:29:05.000 054 14306.80 435.87 54620.13 88888.00 2021-02-23 07:29:06.000 054 14306.77 435.28 54620.17 88888.00 2021-02-23 07:29:07.000 054 14306.72 435.59 54619.90 88888.00 2021-02-23 07:29:08.000 054 14309.53 438.20 54617.32 88888.00 2021-02-23 07:29:09.000 054 14307.26 435.74 54620.13 88888.00 2021-02-23 07:29:10.000 054 14306.92 436.10 54620.15 88888.00 2021-02-23 07:29:11.000 054 14306.86 435.35 54620.44 88888.00 2021-02-23 07:29:12.000 054 14307.15 435.31 54620.26 88888.00 2021-02-23 07:29:13.000 054 14306.90 435.43 54620.03 88888.00 2021-02-23 07:29:14.000 054 14307.15 435.59 54620.23 88888.00 2021-02-23 07:29:15.000 054 14307.06 435.67 54620.21 88888.00 2021-02-23 07:29:16.000 054 14306.87 435.68 54620.37 88888.00 2021-02-23 07:29:17.000 054 14307.02 435.72 54620.31 88888.00 2021-02-23 07:29:18.000 054 14307.08 435.72 54620.36 88888.00 2021-02-23 07:29:19.000 054 14307.34 436.22 54620.32 88888.00 2021-02-23 07:29:20.000 054 14307.05 435.75 54620.22 88888.00 2021-02-23 07:29:21.000 054 14307.07 435.64 54620.42 88888.00 2021-02-23 07:29:22.000 054 14307.20 435.61 54619.56 88888.00 2021-02-23 07:29:23.000 054 14310.03 438.36 54618.85 88888.00 2021-02-23 07:29:24.000 054 14307.40 435.55 54620.25 88888.00 2021-02-23 07:29:25.000 054 14307.22 435.65 54619.57 88888.00 2021-02-23 07:29:26.000 054 14307.16 435.72 54620.27 88888.00 2021-02-23 07:29:27.000 054 14307.22 435.96 54620.13 88888.00 2021-02-23 07:29:28.000 054 14307.10 435.47 54620.09 88888.00 2021-02-23 07:29:29.000 054 14308.00 435.81 54619.66 88888.00 2021-02-23 07:29:30.000 054 14307.82 435.84 54619.78 88888.00 2021-02-23 07:29:31.000 054 14307.78 435.86 54619.59 88888.00 2021-02-23 07:29:32.000 054 14307.68 436.13 54619.67 88888.00 2021-02-23 07:29:33.000 054 14310.51 438.55 54617.00 88888.00 2021-02-23 07:29:34.000 054 14307.71 435.82 54619.62 88888.00 2021-02-23 07:29:35.000 054 14307.79 436.47 54619.44 88888.00 2021-02-23 07:29:36.000 054 14307.81 435.91 54619.63 88888.00 2021-02-23 07:29:37.000 054 14307.93 435.86 54619.55 88888.00 2021-02-23 07:29:38.000 054 14307.55 435.78 54619.80 88888.00 2021-02-23 07:29:39.000 054 14310.47 438.71 54616.88 88888.00 2021-02-23 07:29:40.000 054 14307.72 436.28 54619.50 88888.00 2021-02-23 07:29:41.000 054 14307.73 436.21 54619.60 88888.00 2021-02-23 07:29:42.000 054 14307.74 436.30 54619.58 88888.00 2021-02-23 07:29:43.000 054 14307.46 435.87 54619.57 88888.00 2021-02-23 07:29:44.000 054 14307.72 436.07 54619.53 88888.00 2021-02-23 07:29:45.000 054 14307.53 436.29 54619.41 88888.00 2021-02-23 07:29:46.000 054 14307.51 436.35 54618.97 88888.00 2021-02-23 07:29:47.000 054 14307.69 435.93 54619.16 88888.00 2021-02-23 07:29:48.000 054 14307.33 436.23 54619.39 88888.00 2021-02-23 07:29:49.000 054 14307.92 436.24 54619.38 88888.00 2021-02-23 07:29:50.000 054 14307.45 436.52 54619.20 88888.00 2021-02-23 07:29:51.000 054 14307.20 436.30 54619.15 88888.00 2021-02-23 07:29:52.000 054 14307.71 436.34 54619.25 88888.00 2021-02-23 07:29:53.000 054 14307.23 436.49 54619.29 88888.00 2021-02-23 07:29:54.000 054 14307.34 436.22 54619.02 88888.00 2021-02-23 07:29:55.000 054 14307.30 436.41 54618.62 88888.00 2021-02-23 07:29:56.000 054 14307.06 436.65 54619.00 88888.00 2021-02-23 07:29:57.000 054 14307.13 436.53 54618.95 88888.00 2021-02-23 07:29:58.000 054 14306.61 436.46 54619.51 88888.00 2021-02-23 07:29:59.000 054 14310.04 438.23 54616.34 88888.00 2021-02-23 07:30:00.000 054 14306.71 439.06 54619.17 88888.00 2021-02-23 07:30:01.000 054 14306.84 436.18 54619.30 88888.00 2021-02-23 07:30:02.000 054 14306.90 436.32 54619.27 88888.00 2021-02-23 07:30:03.000 054 14306.50 436.18 54619.05 88888.00 2021-02-23 07:30:04.000 054 14306.42 436.40 54619.17 88888.00 2021-02-23 07:30:05.000 054 14309.44 439.30 54615.84 88888.00 2021-02-23 07:30:06.000 054 14306.91 436.58 54619.11 88888.00 2021-02-23 07:30:07.000 054 14306.79 436.85 54619.00 88888.00 2021-02-23 07:30:08.000 054 14306.71 436.42 54619.04 88888.00 2021-02-23 07:30:09.000 054 14307.04 436.68 54615.81 88888.00 2021-02-23 07:30:10.000 054 14308.10 439.26 54618.78 88888.00 2021-02-23 07:30:11.000 054 14306.55 436.54 54618.62 88888.00 2021-02-23 07:30:12.000 054 14306.56 436.56 54618.50 88888.00 2021-02-23 07:30:13.000 054 14306.52 436.45 54618.25 88888.00 2021-02-23 07:30:14.000 054 14306.65 436.69 54618.55 88888.00 2021-02-23 07:30:15.000 054 14306.08 436.57 54618.54 88888.00 2021-02-23 07:30:16.000 054 14306.40 436.35 54618.56 88888.00 2021-02-23 07:30:17.000 054 14306.43 436.60 54618.16 88888.00 2021-02-23 07:30:18.000 054 14306.39 436.53 54618.37 88888.00 2021-02-23 07:30:19.000 054 14306.35 436.82 54618.32 88888.00 2021-02-23 07:30:20.000 054 14306.97 436.63 54618.29 88888.00 2021-02-23 07:30:21.000 054 14306.30 436.70 54618.37 88888.00 2021-02-23 07:30:22.000 054 14306.26 436.41 54618.29 88888.00 2021-02-23 07:30:23.000 054 14306.08 436.63 54618.25 88888.00 2021-02-23 07:30:24.000 054 14305.96 436.73 54618.17 88888.00 2021-02-23 07:30:25.000 054 14306.19 436.98 54617.99 88888.00 2021-02-23 07:30:26.000 054 14306.07 437.10 54617.88 88888.00 2021-02-23 07:30:27.000 054 14305.87 436.85 54617.76 88888.00 2021-02-23 07:30:28.000 054 14305.75 436.79 54617.98 88888.00 2021-02-23 07:30:29.000 054 14305.71 436.88 54617.83 88888.00 2021-02-23 07:30:30.000 054 14308.48 439.52 54615.00 88888.00 2021-02-23 07:30:31.000 054 14305.72 437.17 54617.75 88888.00 2021-02-23 07:30:32.000 054 14306.35 436.99 54617.28 88888.00 2021-02-23 07:30:33.000 054 14305.45 436.96 54617.66 88888.00 2021-02-23 07:30:34.000 054 14305.71 436.99 54617.29 88888.00 2021-02-23 07:30:35.000 054 14308.19 439.92 54614.71 88888.00 2021-02-23 07:30:36.000 054 14305.25 437.11 54617.43 88888.00 2021-02-23 07:30:37.000 054 14305.17 437.19 54617.30 88888.00 2021-02-23 07:30:38.000 054 14305.15 437.02 54617.42 88888.00 2021-02-23 07:30:39.000 054 14305.21 437.52 54617.27 88888.00 2021-02-23 07:30:40.000 054 14305.19 437.35 54617.14 88888.00 2021-02-23 07:30:41.000 054 14305.30 437.35 54617.13 88888.00 2021-02-23 07:30:42.000 054 14305.49 437.67 54617.11 88888.00 2021-02-23 07:30:43.000 054 14304.89 437.63 54617.17 88888.00 2021-02-23 07:30:44.000 054 14307.80 441.54 54614.34 88888.00 2021-02-23 07:30:45.000 054 14305.41 439.05 54616.92 88888.00 2021-02-23 07:30:46.000 054 14305.01 437.51 54616.79 88888.00 2021-02-23 07:30:47.000 054 14305.18 437.99 54616.82 88888.00 2021-02-23 07:30:48.000 054 14305.11 437.72 54616.86 88888.00 2021-02-23 07:30:49.000 054 14305.02 438.04 54616.73 88888.00 2021-02-23 07:30:50.000 054 14307.94 440.57 54613.62 88888.00 2021-02-23 07:30:51.000 054 14305.66 438.16 54616.20 88888.00 2021-02-23 07:30:52.000 054 14305.38 437.90 54616.81 88888.00 2021-02-23 07:30:53.000 054 14305.29 438.14 54616.66 88888.00 2021-02-23 07:30:54.000 054 14305.40 438.37 54616.42 88888.00 2021-02-23 07:30:55.000 054 14305.38 438.10 54616.54 88888.00 2021-02-23 07:30:56.000 054 14305.64 438.24 54615.92 88888.00 2021-02-23 07:30:57.000 054 14305.54 438.39 54616.36 88888.00 2021-02-23 07:30:58.000 054 14305.53 438.45 54616.24 88888.00 2021-02-23 07:30:59.000 054 14305.50 438.65 54616.42 88888.00 2021-02-23 07:31:00.000 054 14305.42 438.46 54616.06 88888.00 2021-02-23 07:31:01.000 054 14306.08 438.59 54616.32 88888.00 2021-02-23 07:31:02.000 054 14305.83 439.25 54615.93 88888.00 2021-02-23 07:31:03.000 054 14305.57 438.80 54616.54 88888.00 2021-02-23 07:31:04.000 054 14305.93 438.80 54616.48 88888.00 2021-02-23 07:31:05.000 054 14305.30 438.66 54616.25 88888.00 2021-02-23 07:31:06.000 054 14305.45 438.85 54616.09 88888.00 2021-02-23 07:31:07.000 054 14305.92 439.02 54616.17 88888.00 2021-02-23 07:31:08.000 054 14305.83 439.21 54616.31 88888.00 2021-02-23 07:31:09.000 054 14305.73 439.37 54616.26 88888.00 2021-02-23 07:31:10.000 054 14305.65 439.17 54616.22 88888.00 2021-02-23 07:31:11.000 054 14305.72 439.24 54615.91 88888.00 2021-02-23 07:31:12.000 054 14305.99 439.76 54616.31 88888.00 2021-02-23 07:31:13.000 054 14305.96 439.37 54616.28 88888.00 2021-02-23 07:31:14.000 054 14306.21 439.45 54616.29 88888.00 2021-02-23 07:31:15.000 054 14308.99 442.54 54612.99 88888.00 2021-02-23 07:31:16.000 054 14306.64 440.28 54615.54 88888.00 2021-02-23 07:31:17.000 054 14306.81 440.61 54615.80 88888.00 2021-02-23 07:31:18.000 054 14306.92 440.03 54615.96 88888.00 2021-02-23 07:31:19.000 054 14306.98 440.37 54615.69 88888.00 2021-02-23 07:31:20.000 054 14307.05 440.12 54615.77 88888.00 2021-02-23 07:31:21.000 054 14309.87 443.09 54613.12 88888.00 2021-02-23 07:31:22.000 054 14307.21 440.44 54615.81 88888.00 2021-02-23 07:31:23.000 054 14307.36 440.72 54615.81 88888.00 2021-02-23 07:31:24.000 054 14307.64 440.81 54615.58 88888.00 2021-02-23 07:31:25.000 054 14307.42 440.67 54615.89 88888.00 2021-02-23 07:31:26.000 054 14307.35 441.07 54615.85 88888.00 2021-02-23 07:31:27.000 054 14307.74 441.11 54615.83 88888.00 2021-02-23 07:31:28.000 054 14307.50 441.00 54615.96 88888.00 2021-02-23 07:31:29.000 054 14307.70 440.95 54615.61 88888.00 2021-02-23 07:31:30.000 054 14307.75 440.87 54615.90 88888.00 2021-02-23 07:31:31.000 054 14307.77 440.98 54615.67 88888.00 2021-02-23 07:31:32.000 054 14308.10 441.53 54615.53 88888.00 2021-02-23 07:31:33.000 054 14307.84 441.38 54615.83 88888.00 2021-02-23 07:31:34.000 054 14307.84 441.46 54615.87 88888.00 2021-02-23 07:31:35.000 054 14307.84 441.11 54616.11 88888.00 2021-02-23 07:31:36.000 054 14308.20 441.08 54615.96 88888.00 2021-02-23 07:31:37.000 054 14307.78 441.83 54615.92 88888.00 2021-02-23 07:31:38.000 054 14307.95 441.57 54613.77 88888.00 2021-02-23 07:31:39.000 054 14310.74 444.35 54612.91 88888.00 2021-02-23 07:31:40.000 054 14307.72 441.48 54615.82 88888.00 2021-02-23 07:31:41.000 054 14307.93 441.79 54615.69 88888.00 2021-02-23 07:31:42.000 054 14307.72 442.00 54615.69 88888.00 2021-02-23 07:31:43.000 054 14307.88 441.36 54615.68 88888.00 2021-02-23 07:31:44.000 054 14307.71 441.94 54616.11 88888.00 2021-02-23 07:31:45.000 054 14309.67 444.00 54613.55 88888.00 2021-02-23 07:31:46.000 054 14307.25 441.62 54616.31 88888.00 2021-02-23 07:31:47.000 054 14306.84 441.40 54616.05 88888.00 2021-02-23 07:31:48.000 054 14306.89 441.76 54616.06 88888.00 2021-02-23 07:31:49.000 054 14307.09 441.56 54615.98 88888.00 2021-02-23 07:31:50.000 054 14306.65 441.38 54615.87 88888.00 2021-02-23 07:31:51.000 054 14306.93 441.84 54615.91 88888.00 2021-02-23 07:31:52.000 054 14309.29 444.28 54613.01 88888.00 2021-02-23 07:31:53.000 054 14306.56 441.51 54615.77 88888.00 2021-02-23 07:31:54.000 054 14306.70 441.96 54615.67 88888.00 2021-02-23 07:31:55.000 054 14306.50 441.70 54615.79 88888.00 2021-02-23 07:31:56.000 054 14306.83 441.98 54615.67 88888.00 2021-02-23 07:31:57.000 054 14306.78 442.13 54615.36 88888.00 2021-02-23 07:31:58.000 054 14306.83 441.67 54615.67 88888.00 2021-02-23 07:31:59.000 054 14306.72 442.38 54615.49 88888.00 2021-02-23 07:32:00.000 054 14306.84 441.99 54615.59 88888.00 2021-02-23 07:32:01.000 054 14306.89 442.35 54615.21 88888.00 2021-02-23 07:32:02.000 054 14307.01 441.99 54615.34 88888.00 2021-02-23 07:32:03.000 054 14307.14 442.37 54615.35 88888.00 2021-02-23 07:32:04.000 054 14307.13 442.67 54615.37 88888.00 2021-02-23 07:32:05.000 054 14307.11 442.27 54615.17 88888.00 2021-02-23 07:32:06.000 054 14307.21 442.39 54615.22 88888.00 2021-02-23 07:32:07.000 054 14307.18 442.25 54615.10 88888.00 2021-02-23 07:32:08.000 054 14307.52 442.57 54615.16 88888.00 2021-02-23 07:32:09.000 054 14309.97 443.94 54612.55 88888.00 2021-02-23 07:32:10.000 054 14307.34 443.66 54615.24 88888.00 2021-02-23 07:32:11.000 054 14307.74 442.90 54615.04 88888.00 2021-02-23 07:32:12.000 054 14307.46 443.08 54615.21 88888.00 2021-02-23 07:32:13.000 054 14307.56 442.90 54615.02 88888.00 2021-02-23 07:32:14.000 054 14307.58 442.89 54615.03 88888.00 2021-02-23 07:32:15.000 054 14310.28 445.67 54612.20 88888.00 2021-02-23 07:32:16.000 054 14307.57 443.20 54614.79 88888.00 2021-02-23 07:32:17.000 054 14307.62 443.28 54614.91 88888.00 2021-02-23 07:32:18.000 054 14307.64 442.72 54614.97 88888.00 2021-02-23 07:32:19.000 054 14307.69 442.59 54614.90 88888.00 2021-02-23 07:32:20.000 054 14307.70 443.17 54614.92 88888.00 2021-02-23 07:32:21.000 054 14307.69 443.03 54614.83 88888.00 2021-02-23 07:32:22.000 054 14310.88 445.92 54611.76 88888.00 2021-02-23 07:32:23.000 054 14307.88 443.07 54614.82 88888.00 2021-02-23 07:32:24.000 054 14307.86 443.80 54614.65 88888.00 2021-02-23 07:32:25.000 054 14307.74 443.28 54614.92 88888.00 2021-02-23 07:32:26.000 054 14307.92 443.36 54614.43 88888.00 2021-02-23 07:32:27.000 054 14307.74 443.52 54614.67 88888.00 2021-02-23 07:32:28.000 054 14310.90 446.33 54611.96 88888.00 2021-02-23 07:32:29.000 054 14307.93 443.51 54614.75 88888.00 2021-02-23 07:32:30.000 054 14307.83 443.73 54614.75 88888.00 2021-02-23 07:32:31.000 054 14307.91 443.49 54614.73 88888.00 2021-02-23 07:32:32.000 054 14308.10 443.77 54614.05 88888.00 2021-02-23 07:32:33.000 054 14307.94 443.93 54614.66 88888.00 2021-02-23 07:32:34.000 054 14307.97 443.99 54614.59 88888.00 2021-02-23 07:32:35.000 054 14307.84 444.03 54614.76 88888.00 2021-02-23 07:32:36.000 054 14307.96 444.38 54614.64 88888.00 2021-02-23 07:32:37.000 054 14310.70 446.81 54611.57 88888.00 2021-02-23 07:32:38.000 054 14307.85 444.31 54614.62 88888.00 2021-02-23 07:32:39.000 054 14308.10 444.32 54614.19 88888.00 2021-02-23 07:32:40.000 054 14308.01 444.24 54614.20 88888.00 2021-02-23 07:32:41.000 054 14307.96 444.36 54614.48 88888.00 2021-02-23 07:32:42.000 054 14310.74 444.96 54611.64 88888.00 2021-02-23 07:32:43.000 054 14308.31 445.66 54614.48 88888.00 2021-02-23 07:32:44.000 054 14308.15 445.09 54614.40 88888.00 2021-02-23 07:32:45.000 054 14308.21 444.75 54614.37 88888.00 2021-02-23 07:32:46.000 054 14310.91 447.46 54611.78 88888.00 2021-02-23 07:32:47.000 054 14310.08 444.84 54611.26 88888.00 2021-02-23 07:32:48.000 054 14308.92 447.48 54614.48 88888.00 2021-02-23 07:32:49.000 054 14308.53 445.14 54614.40 88888.00 2021-02-23 07:32:50.000 054 14308.50 445.11 54614.43 88888.00 2021-02-23 07:32:51.000 054 14308.92 445.34 54614.24 88888.00 2021-02-23 07:32:52.000 054 14308.84 445.23 54614.39 88888.00 2021-02-23 07:32:53.000 054 14308.91 445.16 54614.47 88888.00 2021-02-23 07:32:54.000 054 14309.10 445.56 54614.08 88888.00 2021-02-23 07:32:55.000 054 14308.90 445.44 54614.36 88888.00 2021-02-23 07:32:56.000 054 14309.30 445.10 54614.73 88888.00 2021-02-23 07:32:57.000 054 14309.02 445.43 54614.60 88888.00 2021-02-23 07:32:58.000 054 14308.88 445.72 54614.60 88888.00 2021-02-23 07:32:59.000 054 14309.33 446.11 54614.66 88888.00 2021-02-23 07:33:00.000 054 14309.21 445.52 54614.54 88888.00 2021-02-23 07:33:01.000 054 14309.80 445.94 54614.07 88888.00 2021-02-23 07:33:02.000 054 14312.10 448.91 54611.36 88888.00 2021-02-23 07:33:03.000 054 14309.73 445.97 54614.00 88888.00 2021-02-23 07:33:04.000 054 14309.82 446.35 54613.83 88888.00 2021-02-23 07:33:05.000 054 14309.54 446.21 54614.00 88888.00 2021-02-23 07:33:06.000 054 14309.69 446.03 54614.03 88888.00 2021-02-23 07:33:07.000 054 14309.41 446.39 54613.95 88888.00 2021-02-23 07:33:08.000 054 14309.47 446.16 54613.72 88888.00 2021-02-23 07:33:09.000 054 14310.00 446.08 54613.98 88888.00 2021-02-23 07:33:10.000 054 14309.45 446.76 54613.92 88888.00 2021-02-23 07:33:11.000 054 14312.18 449.15 54611.26 88888.00 2021-02-23 07:33:12.000 054 14309.42 446.63 54613.84 88888.00 2021-02-23 07:33:13.000 054 14309.67 446.88 54613.96 88888.00 2021-02-23 07:33:14.000 054 14309.55 446.78 54613.88 88888.00 2021-02-23 07:33:15.000 054 14309.45 446.61 54613.82 88888.00 2021-02-23 07:33:16.000 054 14309.62 447.07 54613.87 88888.00 2021-02-23 07:33:17.000 054 14312.01 449.52 54611.00 88888.00 2021-02-23 07:33:18.000 054 14309.77 447.14 54613.80 88888.00 2021-02-23 07:33:19.000 054 14309.57 447.19 54613.75 88888.00 2021-02-23 07:33:20.000 054 14309.61 447.02 54613.69 88888.00 2021-02-23 07:33:21.000 054 14309.79 447.29 54613.72 88888.00 2021-02-23 07:33:22.000 054 14309.80 446.89 54606.73 88888.00 2021-02-23 07:33:23.000 054 14312.44 449.60 54610.97 88888.00 2021-02-23 07:33:24.000 054 14309.73 447.52 54613.55 88888.00 2021-02-23 07:33:25.000 054 14309.72 447.37 54613.49 88888.00 2021-02-23 07:33:26.000 054 14309.80 447.60 54612.21 88888.00 2021-02-23 07:33:27.000 054 14312.44 449.97 54612.95 88888.00 2021-02-23 07:33:28.000 054 14310.03 447.16 54613.60 88888.00 2021-02-23 07:33:29.000 054 14312.77 450.17 54610.77 88888.00 2021-02-23 07:33:30.000 054 14309.63 447.60 54613.92 88888.00 2021-02-23 07:33:31.000 054 14309.72 447.37 54613.96 88888.00 2021-02-23 07:33:32.000 054 14309.63 447.42 54614.02 88888.00 2021-02-23 07:33:33.000 054 14310.07 447.12 54613.91 88888.00 2021-02-23 07:33:34.000 054 14309.84 447.53 54613.97 88888.00 2021-02-23 07:33:35.000 054 14309.90 447.79 54613.88 88888.00 2021-02-23 07:33:36.000 054 14310.00 447.39 54613.84 88888.00 2021-02-23 07:33:37.000 054 14312.52 449.98 54611.26 88888.00 2021-02-23 07:33:38.000 054 14309.86 447.22 54613.48 88888.00 2021-02-23 07:33:39.000 054 14309.89 447.72 54613.68 88888.00 2021-02-23 07:33:40.000 054 14309.73 447.25 54613.86 88888.00 2021-02-23 07:33:41.000 054 14309.88 447.43 54613.50 88888.00 2021-02-23 07:33:42.000 054 14309.97 447.31 54613.72 88888.00 2021-02-23 07:33:43.000 054 14309.97 447.12 54613.35 88888.00 2021-02-23 07:33:44.000 054 14309.94 448.03 54613.58 88888.00 2021-02-23 07:33:45.000 054 14309.99 447.60 54613.40 88888.00 2021-02-23 07:33:46.000 054 14309.99 447.58 54613.58 88888.00 2021-02-23 07:33:47.000 054 14309.89 447.51 54613.34 88888.00 2021-02-23 07:33:48.000 054 14309.95 447.53 54613.60 88888.00 2021-02-23 07:33:49.000 054 14310.62 447.61 54613.50 88888.00 2021-02-23 07:33:50.000 054 14310.06 447.75 54613.56 88888.00 2021-02-23 07:33:51.000 054 14310.17 447.36 54613.55 88888.00 2021-02-23 07:33:52.000 054 14310.25 447.49 54613.64 88888.00 2021-02-23 07:33:53.000 054 14310.02 447.80 54613.46 88888.00 2021-02-23 07:33:54.000 054 14310.41 448.02 54613.16 88888.00 2021-02-23 07:33:55.000 054 14310.60 447.84 54613.42 88888.00 2021-02-23 07:33:56.000 054 14310.54 447.48 54613.40 88888.00 2021-02-23 07:33:57.000 054 14310.39 447.60 54613.34 88888.00 2021-02-23 07:33:58.000 054 14310.97 447.93 54613.42 88888.00 2021-02-23 07:33:59.000 054 14311.36 448.30 54613.33 88888.00 2021-02-23 07:34:00.000 054 14310.82 447.89 54613.59 88888.00 2021-02-23 07:34:01.000 054 14310.87 448.03 54613.25 88888.00 2021-02-23 07:34:02.000 054 14310.80 447.63 54613.37 88888.00 2021-02-23 07:34:03.000 054 14311.24 447.60 54613.34 88888.00 2021-02-23 07:34:04.000 054 14311.18 447.86 54613.21 88888.00 2021-02-23 07:34:05.000 054 14311.42 447.83 54613.39 88888.00 2021-02-23 07:34:06.000 054 14311.32 448.09 54613.34 88888.00 2021-02-23 07:34:07.000 054 14311.31 447.75 54613.46 88888.00 2021-02-23 07:34:08.000 054 14311.49 447.84 54613.36 88888.00 2021-02-23 07:34:09.000 054 14311.67 447.83 54611.22 88888.00 2021-02-23 07:34:10.000 054 14314.05 450.69 54610.63 88888.00 2021-02-23 07:34:11.000 054 14311.69 447.93 54613.37 88888.00 2021-02-23 07:34:12.000 054 14311.85 447.93 54613.31 88888.00 2021-02-23 07:34:13.000 054 14311.87 448.00 54613.36 88888.00 2021-02-23 07:34:14.000 054 14312.62 448.15 54613.27 88888.00 2021-02-23 07:34:15.000 054 14312.13 447.73 54613.24 88888.00 2021-02-23 07:34:16.000 054 14314.85 450.48 54610.51 88888.00 2021-02-23 07:34:17.000 054 14312.20 447.96 54613.40 88888.00 2021-02-23 07:34:18.000 054 14312.54 448.05 54613.12 88888.00 2021-02-23 07:34:19.000 054 14312.95 447.99 54613.38 88888.00 2021-02-23 07:34:20.000 054 14312.42 448.26 54613.13 88888.00 2021-02-23 07:34:21.000 054 14312.80 447.87 54613.42 88888.00 2021-02-23 07:34:22.000 054 14312.73 447.97 54613.54 88888.00 2021-02-23 07:34:23.000 054 14312.94 447.98 54613.42 88888.00 2021-02-23 07:34:24.000 054 14312.99 448.14 54613.36 88888.00 2021-02-23 07:34:25.000 054 14313.05 448.24 54613.54 88888.00 2021-02-23 07:34:26.000 054 14313.11 448.04 54613.51 88888.00 2021-02-23 07:34:27.000 054 14313.11 448.02 54613.40 88888.00 2021-02-23 07:34:28.000 054 14313.62 448.24 54613.37 88888.00 2021-02-23 07:34:29.000 054 14313.43 448.54 54613.57 88888.00 2021-02-23 07:34:30.000 054 14313.38 448.24 54613.78 88888.00 2021-02-23 07:34:31.000 054 14313.95 448.38 54613.66 88888.00 2021-02-23 07:34:32.000 054 14313.64 447.78 54613.65 88888.00 2021-02-23 07:34:33.000 054 14313.76 448.34 54613.35 88888.00 2021-02-23 07:34:34.000 054 14313.53 447.84 54613.50 88888.00 2021-02-23 07:34:35.000 054 14313.89 447.82 54613.65 88888.00 2021-02-23 07:34:36.000 054 14314.10 447.74 54613.43 88888.00 2021-02-23 07:34:37.000 054 14314.26 447.85 54614.00 88888.00 2021-02-23 07:34:38.000 054 14314.33 448.11 54613.93 88888.00 2021-02-23 07:34:39.000 054 14315.08 447.74 54613.90 88888.00 2021-02-23 07:34:40.000 054 14317.79 448.13 54611.23 88888.00 2021-02-23 07:34:41.000 054 14314.60 449.56 54614.11 88888.00 2021-02-23 07:34:42.000 054 14314.53 447.92 54614.07 88888.00 2021-02-23 07:34:43.000 054 14314.90 447.79 54614.04 88888.00 2021-02-23 07:34:44.000 054 14314.74 447.66 54614.15 88888.00 2021-02-23 07:34:45.000 054 14314.78 447.81 54614.22 88888.00 2021-02-23 07:34:46.000 054 14317.94 450.15 54611.58 88888.00 2021-02-23 07:34:47.000 054 14315.20 448.07 54614.00 88888.00 2021-02-23 07:34:48.000 054 14315.41 448.19 54614.04 88888.00 2021-02-23 07:34:49.000 054 14315.65 447.79 54613.89 88888.00 2021-02-23 07:34:50.000 054 14315.05 448.16 54613.95 88888.00 2021-02-23 07:34:51.000 054 14315.03 448.32 54613.91 88888.00 2021-02-23 07:34:52.000 054 14314.96 447.71 54613.95 88888.00 2021-02-23 07:34:53.000 054 14315.14 447.64 54614.02 88888.00 2021-02-23 07:34:54.000 054 14314.68 447.56 54613.90 88888.00 2021-02-23 07:34:55.000 054 14314.84 447.54 54614.08 88888.00 2021-02-23 07:34:56.000 054 14314.67 447.67 54613.91 88888.00 2021-02-23 07:34:57.000 054 14314.59 447.66 54613.94 88888.00 2021-02-23 07:34:58.000 054 14314.45 447.63 54613.85 88888.00 2021-02-23 07:34:59.000 054 14314.47 447.55 54613.15 88888.00 2021-02-23 07:35:00.000 054 14314.45 447.55 54613.46 88888.00 2021-02-23 07:35:01.000 054 14314.76 447.56 54613.75 88888.00 2021-02-23 07:35:02.000 054 14314.27 447.50 54613.76 88888.00 2021-02-23 07:35:03.000 054 14316.94 450.29 54610.70 88888.00 2021-02-23 07:35:04.000 054 14314.30 447.03 54613.01 88888.00 2021-02-23 07:35:05.000 054 14314.03 447.49 54613.52 88888.00 2021-02-23 07:35:06.000 054 14313.92 447.13 54613.08 88888.00 2021-02-23 07:35:07.000 054 14314.15 446.98 54613.42 88888.00 2021-02-23 07:35:08.000 054 14313.68 446.93 54612.98 88888.00 2021-02-23 07:35:09.000 054 14316.48 449.55 54610.35 88888.00 2021-02-23 07:35:10.000 054 14313.63 446.67 54613.13 88888.00 2021-02-23 07:35:11.000 054 14313.57 446.60 54613.00 88888.00 2021-02-23 07:35:12.000 054 14313.19 446.49 54612.83 88888.00 2021-02-23 07:35:13.000 054 14313.15 446.43 54612.81 88888.00 2021-02-23 07:35:14.000 054 14312.86 446.25 54612.60 88888.00 2021-02-23 07:35:15.000 054 14312.78 446.45 54612.48 88888.00 2021-02-23 07:35:16.000 054 14312.13 446.55 54612.90 88888.00 2021-02-23 07:35:17.000 054 14312.26 445.48 54612.70 88888.00 2021-02-23 07:35:18.000 054 14312.32 445.64 54612.57 88888.00 2021-02-23 07:35:19.000 054 14312.08 445.38 54612.64 88888.00 2021-02-23 07:35:20.000 054 14311.75 445.62 54612.39 88888.00 2021-02-23 07:35:21.000 054 14312.08 445.90 54612.20 88888.00 2021-02-23 07:35:22.000 054 14311.31 445.35 54612.09 88888.00 2021-02-23 07:35:23.000 054 14311.26 445.20 54611.78 88888.00 2021-02-23 07:35:24.000 054 14310.97 445.01 54611.45 88888.00 2021-02-23 07:35:25.000 054 14310.90 445.12 54611.76 88888.00 2021-02-23 07:35:26.000 054 14310.74 445.04 54611.43 88888.00 2021-02-23 07:35:27.000 054 14310.61 444.87 54611.32 88888.00 2021-02-23 07:35:28.000 054 14310.33 444.84 54611.17 88888.00 2021-02-23 07:35:29.000 054 14310.03 444.90 54610.56 88888.00 2021-02-23 07:35:30.000 054 14309.96 444.59 54610.84 88888.00 2021-02-23 07:35:31.000 054 14309.93 444.53 54610.16 88888.00 2021-02-23 07:35:32.000 054 14309.56 444.64 54608.71 88888.00 2021-02-23 07:35:33.000 054 14312.56 447.28 54610.29 88888.00 2021-02-23 07:35:34.000 054 14309.35 444.34 54610.33 88888.00 2021-02-23 07:35:35.000 054 14309.54 444.28 54610.03 88888.00 2021-02-23 07:35:36.000 054 14309.15 444.38 54609.90 88888.00 2021-02-23 07:35:37.000 054 14308.82 444.27 54609.58 88888.00 2021-02-23 07:35:38.000 054 14311.42 446.73 54607.23 88888.00 2021-02-23 07:35:39.000 054 14308.40 444.00 54609.49 88888.00 2021-02-23 07:35:40.000 054 14308.30 443.87 54609.24 88888.00 2021-02-23 07:35:41.000 054 14308.18 443.93 54608.83 88888.00 2021-02-23 07:35:42.000 054 14308.21 443.71 54608.82 88888.00 2021-02-23 07:35:43.000 054 14308.03 443.97 54608.55 88888.00 2021-02-23 07:35:44.000 054 14307.54 443.58 54608.49 88888.00 2021-02-23 07:35:45.000 054 14307.55 443.39 54608.30 88888.00 2021-02-23 07:35:46.000 054 14307.48 443.54 54607.72 88888.00 2021-02-23 07:35:47.000 054 14307.37 443.32 54607.69 88888.00 2021-02-23 07:35:48.000 054 14307.19 443.19 54607.28 88888.00 2021-02-23 07:35:49.000 054 14306.78 443.17 54607.51 88888.00 2021-02-23 07:35:50.000 054 14306.65 443.11 54607.49 88888.00 2021-02-23 07:35:51.000 054 14306.80 443.26 54606.98 88888.00 2021-02-23 07:35:52.000 054 14306.63 443.14 54606.86 88888.00 2021-02-23 07:35:53.000 054 14306.21 443.01 54606.66 88888.00 2021-02-23 07:35:54.000 054 14305.90 442.77 54606.55 88888.00 2021-02-23 07:35:55.000 054 14305.87 442.80 54606.22 88888.00 2021-02-23 07:35:56.000 054 14305.75 443.14 54606.03 88888.00 2021-02-23 07:35:57.000 054 14305.40 442.56 54605.77 88888.00 2021-02-23 07:35:58.000 054 14305.60 442.30 54605.42 88888.00 2021-02-23 07:35:59.000 054 14305.14 442.39 54605.45 88888.00 2021-02-23 07:36:00.000 054 14304.92 442.44 54605.24 88888.00 2021-02-23 07:36:01.000 054 14308.79 444.72 54602.20 88888.00 2021-02-23 07:36:02.000 054 14306.05 444.68 54604.99 88888.00 2021-02-23 07:36:03.000 054 14304.73 442.20 54604.46 88888.00 2021-02-23 07:36:04.000 054 14304.07 442.08 54604.41 88888.00 2021-02-23 07:36:05.000 054 14304.55 441.83 54604.27 88888.00 2021-02-23 07:36:06.000 054 14303.84 442.14 54603.97 88888.00 2021-02-23 07:36:07.000 054 14306.31 444.85 54601.24 88888.00 2021-02-23 07:36:08.000 054 14305.26 441.88 54600.65 88888.00 2021-02-23 07:36:09.000 054 14303.44 444.53 54603.42 88888.00 2021-02-23 07:36:10.000 054 14303.53 441.75 54603.20 88888.00 2021-02-23 07:36:11.000 054 14303.66 442.04 54603.09 88888.00 2021-02-23 07:36:12.000 054 14303.05 441.62 54602.99 88888.00 2021-02-23 07:36:13.000 054 14303.00 441.76 54602.79 88888.00 2021-02-23 07:36:14.000 054 14302.67 441.63 54602.51 88888.00 2021-02-23 07:36:15.000 054 14305.34 444.21 54599.68 88888.00 2021-02-23 07:36:16.000 054 14302.87 441.81 54601.53 88888.00 2021-02-23 07:36:17.000 054 14302.13 441.61 54601.84 88888.00 2021-02-23 07:36:18.000 054 14302.43 441.57 54601.64 88888.00 2021-02-23 07:36:19.000 054 14301.79 441.53 54601.54 88888.00 2021-02-23 07:36:20.000 054 14301.93 441.19 54601.34 88888.00 2021-02-23 07:36:21.000 054 14302.19 441.51 54600.66 88888.00 2021-02-23 07:36:22.000 054 14301.40 441.33 54600.75 88888.00 2021-02-23 07:36:23.000 054 14301.27 441.71 54600.80 88888.00 2021-02-23 07:36:24.000 054 14300.91 441.15 54600.66 88888.00 2021-02-23 07:36:25.000 054 14300.85 441.24 54600.43 88888.00 2021-02-23 07:36:26.000 054 14300.70 441.38 54600.17 88888.00 2021-02-23 07:36:27.000 054 14300.69 441.25 54599.93 88888.00 2021-02-23 07:36:28.000 054 14300.40 441.10 54599.54 88888.00 2021-02-23 07:36:29.000 054 14300.27 441.07 54599.81 88888.00 2021-02-23 07:36:30.000 054 14300.04 440.78 54599.16 88888.00 2021-02-23 07:36:31.000 054 14300.04 441.28 54598.63 88888.00 2021-02-23 07:36:32.000 054 14299.90 441.22 54599.16 88888.00 2021-02-23 07:36:33.000 054 14300.24 441.63 54598.43 88888.00 2021-02-23 07:36:34.000 054 14302.62 444.08 54595.59 88888.00 2021-02-23 07:36:35.000 054 14300.17 441.45 54597.85 88888.00 2021-02-23 07:36:36.000 054 14299.75 441.18 54597.54 88888.00 2021-02-23 07:36:37.000 054 14299.60 441.21 54597.58 88888.00 2021-02-23 07:36:38.000 054 14299.77 441.29 54597.03 88888.00 2021-02-23 07:36:39.000 054 14299.23 440.99 54597.14 88888.00 2021-02-23 07:36:40.000 054 14301.78 443.96 54594.31 88888.00 2021-02-23 07:36:41.000 054 14299.08 441.14 54596.46 88888.00 2021-02-23 07:36:42.000 054 14298.86 440.95 54596.35 88888.00 2021-02-23 07:36:43.000 054 14299.10 441.10 54596.40 88888.00 2021-02-23 07:36:44.000 054 14298.53 441.15 54596.48 88888.00 2021-02-23 07:36:45.000 054 14298.52 441.17 54596.14 88888.00 2021-02-23 07:36:46.000 054 14298.40 441.00 54595.31 88888.00 2021-02-23 07:36:47.000 054 14298.34 441.05 54595.73 88888.00 2021-02-23 07:36:48.000 054 14298.14 441.34 54595.56 88888.00 2021-02-23 07:36:49.000 054 14300.65 441.11 54592.75 88888.00 2021-02-23 07:36:50.000 054 14297.84 442.83 54594.22 88888.00 2021-02-23 07:36:51.000 054 14300.50 443.61 54592.30 88888.00 2021-02-23 07:36:52.000 054 14297.68 441.25 54594.89 88888.00 2021-02-23 07:36:53.000 054 14297.60 441.19 54594.33 88888.00 2021-02-23 07:36:54.000 054 14297.54 440.89 54594.70 88888.00 2021-02-23 07:36:55.000 054 14297.44 440.92 54594.51 88888.00 2021-02-23 07:36:56.000 054 14297.46 440.79 54594.22 88888.00 2021-02-23 07:36:57.000 054 14299.92 443.55 54591.22 88888.00 2021-02-23 07:36:58.000 054 14297.23 440.81 54593.82 88888.00 2021-02-23 07:36:59.000 054 14296.96 440.94 54593.71 88888.00 2021-02-23 07:37:00.000 054 14297.28 440.78 54593.58 88888.00 2021-02-23 07:37:01.000 054 14296.97 440.94 54593.29 88888.00 2021-02-23 07:37:02.000 054 14296.98 440.82 54593.13 88888.00 2021-02-23 07:37:03.000 054 14296.74 441.26 54593.51 88888.00 2021-02-23 07:37:04.000 054 14296.75 440.81 54593.08 88888.00 2021-02-23 07:37:05.000 054 14296.91 440.85 54592.69 88888.00 2021-02-23 07:37:06.000 054 14296.58 440.87 54592.64 88888.00 2021-02-23 07:37:07.000 054 14296.28 440.94 54592.67 88888.00 2021-02-23 07:37:08.000 054 14296.50 440.90 54592.37 88888.00 2021-02-23 07:37:09.000 054 14296.64 440.88 54592.38 88888.00 2021-02-23 07:37:10.000 054 14296.30 441.12 54591.80 88888.00 2021-02-23 07:37:11.000 054 14296.19 440.72 54591.95 88888.00 2021-02-23 07:37:12.000 054 14296.12 440.69 54591.81 88888.00 2021-02-23 07:37:13.000 054 14296.33 440.74 54591.65 88888.00 2021-02-23 07:37:14.000 054 14296.16 440.81 54591.46 88888.00 2021-02-23 07:37:15.000 054 14296.33 440.77 54591.14 88888.00 2021-02-23 07:37:16.000 054 14295.97 440.87 54590.69 88888.00 2021-02-23 07:37:17.000 054 14295.94 440.77 54591.11 88888.00 2021-02-23 07:37:18.000 054 14295.43 440.23 54591.57 88888.00 2021-02-23 07:37:19.000 054 14295.37 440.24 54591.19 88888.00 2021-02-23 07:37:20.000 054 14295.32 440.09 54590.84 88888.00 2021-02-23 07:37:21.000 054 14298.03 440.37 54588.39 88888.00 2021-02-23 07:37:22.000 054 14295.51 442.32 54590.77 88888.00 2021-02-23 07:37:23.000 054 14295.77 440.91 54590.78 88888.00 2021-02-23 07:37:24.000 054 14295.28 440.50 54590.72 88888.00 2021-02-23 07:37:25.000 054 14295.21 440.32 54590.54 88888.00 2021-02-23 07:37:26.000 054 14295.26 440.17 54590.49 88888.00 2021-02-23 07:37:27.000 054 14298.03 443.05 54587.75 88888.00 2021-02-23 07:37:28.000 054 14295.64 439.93 54590.28 88888.00 2021-02-23 07:37:29.000 054 14294.98 440.09 54590.17 88888.00 2021-02-23 07:37:30.000 054 14295.08 440.09 54589.79 88888.00 2021-02-23 07:37:31.000 054 14295.00 440.35 54589.85 88888.00 2021-02-23 07:37:32.000 054 14294.99 440.27 54589.87 88888.00 2021-02-23 07:37:33.000 054 14294.96 440.25 54589.67 88888.00 2021-02-23 07:37:34.000 054 14294.90 440.48 54589.68 88888.00 2021-02-23 07:37:35.000 054 14294.84 440.59 54589.49 88888.00 2021-02-23 07:37:36.000 054 14294.68 440.10 54589.48 88888.00 2021-02-23 07:37:37.000 054 14294.76 440.36 54589.35 88888.00 2021-02-23 07:37:38.000 054 14294.73 440.60 54589.55 88888.00 2021-02-23 07:37:39.000 054 14294.51 440.19 54589.28 88888.00 2021-02-23 07:37:40.000 054 14294.81 440.19 54589.05 88888.00 2021-02-23 07:37:41.000 054 14297.11 442.68 54586.16 88888.00 2021-02-23 07:37:42.000 054 14294.69 440.42 54588.58 88888.00 2021-02-23 07:37:43.000 054 14294.39 440.07 54588.54 88888.00 2021-02-23 07:37:44.000 054 14294.32 440.02 54588.66 88888.00 2021-02-23 07:37:45.000 054 14294.32 440.12 54588.18 88888.00 2021-02-23 07:37:46.000 054 14294.22 439.93 54588.48 88888.00 2021-02-23 07:37:47.000 054 14297.22 442.71 54585.46 88888.00 2021-02-23 07:37:48.000 054 14294.37 439.96 54588.20 88888.00 2021-02-23 07:37:49.000 054 14294.32 440.07 54588.21 88888.00 2021-02-23 07:37:50.000 054 14294.26 440.11 54587.89 88888.00 2021-02-23 07:37:51.000 054 14294.44 440.38 54587.97 88888.00 2021-02-23 07:37:52.000 054 14294.15 440.25 54588.06 88888.00 2021-02-23 07:37:53.000 054 14294.21 440.35 54587.89 88888.00 2021-02-23 07:37:54.000 054 14294.10 439.99 54587.72 88888.00 2021-02-23 07:37:55.000 054 14294.18 440.49 54587.62 88888.00 2021-02-23 07:37:56.000 054 14294.09 439.92 54587.74 88888.00 2021-02-23 07:37:57.000 054 14294.12 440.02 54587.36 88888.00 2021-02-23 07:37:58.000 054 14294.22 439.80 54587.46 88888.00 2021-02-23 07:37:59.000 054 14294.15 439.82 54587.47 88888.00 2021-02-23 07:38:00.000 054 14293.95 439.89 54587.39 88888.00 2021-02-23 07:38:01.000 054 14294.15 439.86 54587.19 88888.00 2021-02-23 07:38:02.000 054 14294.03 439.92 54587.16 88888.00 2021-02-23 07:38:03.000 054 14294.09 440.26 54586.77 88888.00 2021-02-23 07:38:04.000 054 14293.95 440.19 54587.05 88888.00 2021-02-23 07:38:05.000 054 14294.11 440.01 54586.96 88888.00 2021-02-23 07:38:06.000 054 14294.12 439.86 54586.99 88888.00 2021-02-23 07:38:07.000 054 14294.11 439.91 54586.81 88888.00 2021-02-23 07:38:08.000 054 14294.19 440.36 54586.80 88888.00 2021-02-23 07:38:09.000 054 14294.00 440.04 54586.58 88888.00 2021-02-23 07:38:10.000 054 14294.09 439.97 54586.70 88888.00 2021-02-23 07:38:11.000 054 14294.28 439.95 54583.79 88888.00 2021-02-23 07:38:12.000 054 14296.55 442.85 54586.61 88888.00 2021-02-23 07:38:13.000 054 14294.45 439.97 54586.55 88888.00 2021-02-23 07:38:14.000 054 14294.03 439.71 54586.53 88888.00 2021-02-23 07:38:15.000 054 14294.13 439.74 54586.41 88888.00 2021-02-23 07:38:16.000 054 14294.27 439.71 54586.56 88888.00 2021-02-23 07:38:17.000 054 14296.80 442.47 54583.46 88888.00 2021-02-23 07:38:18.000 054 14294.69 439.67 54586.01 88888.00 2021-02-23 07:38:19.000 054 14294.63 440.33 54585.77 88888.00 2021-02-23 07:38:20.000 054 14294.46 440.41 54585.51 88888.00 2021-02-23 07:38:21.000 054 14294.48 439.97 54585.79 88888.00 2021-02-23 07:38:22.000 054 14294.70 440.35 54585.72 88888.00 2021-02-23 07:38:23.000 054 14294.75 440.03 54585.59 88888.00 2021-02-23 07:38:24.000 054 14294.38 439.91 54585.76 88888.00 2021-02-23 07:38:25.000 054 14294.53 440.12 54585.85 88888.00 2021-02-23 07:38:26.000 054 14294.44 440.18 54585.57 88888.00 2021-02-23 07:38:27.000 054 14294.58 440.44 54585.48 88888.00 2021-02-23 07:38:28.000 054 14294.79 440.19 54584.88 88888.00 2021-02-23 07:38:29.000 054 14294.26 440.13 54585.51 88888.00 2021-02-23 07:38:30.000 054 14294.75 440.42 54585.45 88888.00 2021-02-23 07:38:31.000 054 14294.49 440.12 54585.60 88888.00 2021-02-23 07:38:32.000 054 14294.45 440.35 54585.13 88888.00 2021-02-23 07:38:33.000 054 14294.73 440.41 54584.72 88888.00 2021-02-23 07:38:34.000 054 14294.48 440.33 54585.32 88888.00 2021-02-23 07:38:35.000 054 14294.49 440.36 54583.38 88888.00 2021-02-23 07:38:36.000 054 14297.46 443.02 54582.45 88888.00 2021-02-23 07:38:37.000 054 14294.37 440.47 54585.23 88888.00 2021-02-23 07:38:38.000 054 14294.74 440.83 54584.57 88888.00 2021-02-23 07:38:39.000 054 14294.49 440.50 54585.21 88888.00 2021-02-23 07:38:40.000 054 14294.56 440.75 54585.08 88888.00 2021-02-23 07:38:41.000 054 14294.69 440.35 54585.14 88888.00 2021-02-23 07:38:42.000 054 14297.07 443.23 54582.41 88888.00 2021-02-23 07:38:43.000 054 14294.50 440.29 54584.95 88888.00 2021-02-23 07:38:44.000 054 14294.71 440.18 54584.62 88888.00 2021-02-23 07:38:45.000 054 14294.32 440.36 54584.90 88888.00 2021-02-23 07:38:46.000 054 14294.32 440.47 54584.96 88888.00 2021-02-23 07:38:47.000 054 14294.23 440.63 54584.84 88888.00 2021-02-23 07:38:48.000 054 14294.04 440.09 54585.20 88888.00 2021-02-23 07:38:49.000 054 14293.69 440.20 54585.10 88888.00 2021-02-23 07:38:50.000 054 14293.49 439.61 54585.13 88888.00 2021-02-23 07:38:51.000 054 14293.64 439.68 54585.20 88888.00 2021-02-23 07:38:52.000 054 14293.59 439.76 54585.14 88888.00 2021-02-23 07:38:53.000 054 14293.75 439.81 54585.07 88888.00 2021-02-23 07:38:54.000 054 14293.62 439.93 54585.22 88888.00 2021-02-23 07:38:55.000 054 14293.81 439.50 54585.06 88888.00 2021-02-23 07:38:56.000 054 14293.58 439.80 54585.15 88888.00 2021-02-23 07:38:57.000 054 14293.45 439.59 54584.67 88888.00 2021-02-23 07:38:58.000 054 14293.55 439.61 54584.83 88888.00 2021-02-23 07:38:59.000 054 14293.58 439.85 54584.71 88888.00 2021-02-23 07:39:00.000 054 14293.48 439.99 54584.79 88888.00 2021-02-23 07:39:01.000 054 14293.51 439.54 54584.88 88888.00 2021-02-23 07:39:02.000 054 14293.42 439.56 54584.48 88888.00 2021-02-23 07:39:03.000 054 14293.59 439.49 54584.69 88888.00 2021-02-23 07:39:04.000 054 14293.58 439.85 54584.69 88888.00 2021-02-23 07:39:05.000 054 14293.61 439.45 54584.61 88888.00 2021-02-23 07:39:06.000 054 14296.30 440.15 54582.05 88888.00 2021-02-23 07:39:07.000 054 14293.57 441.05 54584.50 88888.00 2021-02-23 07:39:08.000 054 14293.93 439.47 54584.51 88888.00 2021-02-23 07:39:09.000 054 14293.79 439.51 54584.51 88888.00 2021-02-23 07:39:10.000 054 14293.73 439.71 54584.48 88888.00 2021-02-23 07:39:11.000 054 14293.80 439.80 54584.64 88888.00 2021-02-23 07:39:12.000 054 14296.80 442.43 54581.90 88888.00 2021-02-23 07:39:13.000 054 14293.99 439.84 54584.18 88888.00 2021-02-23 07:39:14.000 054 14293.92 439.52 54584.57 88888.00 2021-02-23 07:39:15.000 054 14294.34 439.89 54584.44 88888.00 2021-02-23 07:39:16.000 054 14293.83 439.86 54584.44 88888.00 2021-02-23 07:39:17.000 054 14294.28 439.88 54584.48 88888.00 2021-02-23 07:39:18.000 054 14294.35 439.69 54584.40 88888.00 2021-02-23 07:39:19.000 054 14294.04 440.05 54584.41 88888.00 2021-02-23 07:39:20.000 054 14294.00 440.23 54583.99 88888.00 2021-02-23 07:39:21.000 054 14294.03 439.75 54584.46 88888.00 2021-02-23 07:39:22.000 054 14294.02 440.01 54584.13 88888.00 2021-02-23 07:39:23.000 054 14294.14 439.89 54584.32 88888.00 2021-02-23 07:39:24.000 054 14294.09 440.03 54584.01 88888.00 2021-02-23 07:39:25.000 054 14294.05 439.93 54584.25 88888.00 2021-02-23 07:39:26.000 054 14294.00 439.77 54584.18 88888.00 2021-02-23 07:39:27.000 054 14294.03 440.18 54584.07 88888.00 2021-02-23 07:39:28.000 054 14294.01 439.73 54584.16 88888.00 2021-02-23 07:39:29.000 054 14294.06 439.96 54584.13 88888.00 2021-02-23 07:39:30.000 054 14294.00 439.97 54584.21 88888.00 2021-02-23 07:39:31.000 054 14296.92 442.73 54581.42 88888.00 2021-02-23 07:39:32.000 054 14294.21 439.90 54584.23 88888.00 2021-02-23 07:39:33.000 054 14294.08 439.89 54583.88 88888.00 2021-02-23 07:39:34.000 054 14294.38 440.20 54584.29 88888.00 2021-02-23 07:39:35.000 054 14294.15 440.00 54584.22 88888.00 2021-02-23 07:39:36.000 054 14294.16 439.98 54584.20 88888.00 2021-02-23 07:39:37.000 054 14296.83 442.66 54581.34 88888.00 2021-02-23 07:39:38.000 054 14294.13 440.07 54583.68 88888.00 2021-02-23 07:39:39.000 054 14294.11 440.22 54584.08 88888.00 2021-02-23 07:39:40.000 054 14294.26 439.83 54584.16 88888.00 2021-02-23 07:39:41.000 054 14294.08 440.12 54584.38 88888.00 2021-02-23 07:39:42.000 054 14294.36 440.51 54584.27 88888.00 2021-02-23 07:39:43.000 054 14297.11 442.97 54582.09 88888.00 2021-02-23 07:39:44.000 054 14294.40 440.06 54584.10 88888.00 2021-02-23 07:39:45.000 054 14294.93 440.43 54583.80 88888.00 2021-02-23 07:39:46.000 054 14294.41 440.31 54584.40 88888.00 2021-02-23 07:39:47.000 054 14294.25 440.60 54584.34 88888.00 2021-02-23 07:39:48.000 054 14294.54 440.44 54584.35 88888.00 2021-02-23 07:39:49.000 054 14294.78 440.24 54584.29 88888.00 2021-02-23 07:39:50.000 054 14294.89 440.19 54584.27 88888.00 2021-02-23 07:39:51.000 054 14294.76 440.56 54584.46 88888.00 2021-02-23 07:39:52.000 054 14295.20 440.97 54584.00 88888.00 2021-02-23 07:39:53.000 054 14295.03 440.62 54584.41 88888.00 2021-02-23 07:39:54.000 054 14295.06 440.94 54584.38 88888.00 2021-02-23 07:39:55.000 054 14295.19 440.86 54584.41 88888.00 2021-02-23 07:39:56.000 054 14295.18 440.88 54584.57 88888.00 2021-02-23 07:39:57.000 054 14295.71 440.91 54584.50 88888.00 2021-02-23 07:39:58.000 054 14295.38 440.90 54584.69 88888.00 2021-02-23 07:39:59.000 054 14295.43 441.23 54584.57 88888.00 2021-02-23 07:40:00.000 054 14295.58 440.92 54584.63 88888.00 2021-02-23 07:40:01.000 054 14295.54 441.21 54584.76 88888.00 2021-02-23 07:40:02.000 054 14295.87 440.98 54584.77 88888.00 2021-02-23 07:40:03.000 054 14298.39 443.50 54581.94 88888.00 2021-02-23 07:40:04.000 054 14296.14 441.20 54584.81 88888.00 2021-02-23 07:40:05.000 054 14296.43 441.47 54584.42 88888.00 2021-02-23 07:40:06.000 054 14296.40 441.50 54584.50 88888.00 2021-02-23 07:40:07.000 054 14296.45 441.27 54584.57 88888.00 2021-02-23 07:40:08.000 054 14299.17 444.04 54581.22 88888.00 2021-02-23 07:40:09.000 054 14296.65 441.38 54584.46 88888.00 2021-02-23 07:40:10.000 054 14297.09 441.44 54584.57 88888.00 2021-02-23 07:40:11.000 054 14296.66 441.25 54584.59 88888.00 2021-02-23 07:40:12.000 054 14296.71 441.69 54584.57 88888.00 2021-02-23 07:40:13.000 054 14296.68 441.26 54584.61 88888.00 2021-02-23 07:40:14.000 054 14296.59 441.00 54584.71 88888.00 2021-02-23 07:40:15.000 054 14296.73 441.33 54584.69 88888.00 2021-02-23 07:40:16.000 054 14296.67 441.06 54584.83 88888.00 2021-02-23 07:40:17.000 054 14296.63 441.58 54584.81 88888.00 2021-02-23 07:40:18.000 054 14296.51 441.07 54585.01 88888.00 2021-02-23 07:40:19.000 054 14296.61 441.30 54584.69 88888.00 2021-02-23 07:40:20.000 054 14296.83 441.25 54584.72 88888.00 2021-02-23 07:40:21.000 054 14296.77 441.30 54584.99 88888.00 2021-02-23 07:40:22.000 054 14297.21 441.16 54584.95 88888.00 2021-02-23 07:40:23.000 054 14296.61 441.21 54584.95 88888.00 2021-02-23 07:40:24.000 054 14296.81 441.38 54585.03 88888.00 2021-02-23 07:40:25.000 054 14296.94 441.25 54584.90 88888.00 2021-02-23 07:40:26.000 054 14297.15 441.18 54585.01 88888.00 2021-02-23 07:40:27.000 054 14297.32 440.91 54585.07 88888.00 2021-02-23 07:40:28.000 054 14296.86 441.09 54585.13 88888.00 2021-02-23 07:40:29.000 054 14300.58 445.10 54582.40 88888.00 2021-02-23 07:40:30.000 054 14297.41 443.75 54585.02 88888.00 2021-02-23 07:40:31.000 054 14297.21 441.19 54585.23 88888.00 2021-02-23 07:40:32.000 054 14297.11 441.16 54585.11 88888.00 2021-02-23 07:40:33.000 054 14297.05 441.14 54585.10 88888.00 2021-02-23 07:40:34.000 054 14299.57 443.77 54582.89 88888.00 2021-02-23 07:40:35.000 054 14299.83 443.49 54582.83 88888.00 2021-02-23 07:40:36.000 054 14296.81 440.69 54585.67 88888.00 2021-02-23 07:40:37.000 054 14296.73 440.78 54585.64 88888.00 2021-02-23 07:40:38.000 054 14296.81 440.98 54585.58 88888.00 2021-02-23 07:40:39.000 054 14299.62 443.46 54582.88 88888.00 2021-02-23 07:40:40.000 054 14297.41 440.68 54585.70 88888.00 2021-02-23 07:40:41.000 054 14297.12 440.90 54585.73 88888.00 2021-02-23 07:40:42.000 054 14297.57 440.76 54585.73 88888.00 2021-02-23 07:40:43.000 054 14297.25 440.87 54585.78 88888.00 2021-02-23 07:40:44.000 054 14297.29 440.84 54585.75 88888.00 2021-02-23 07:40:45.000 054 14297.56 441.04 54585.72 88888.00 2021-02-23 07:40:46.000 054 14297.51 441.12 54585.89 88888.00 2021-02-23 07:40:47.000 054 14297.57 441.33 54585.76 88888.00 2021-02-23 07:40:48.000 054 14297.59 441.01 54585.92 88888.00 2021-02-23 07:40:49.000 054 14297.74 440.93 54585.88 88888.00 2021-02-23 07:40:50.000 054 14297.72 440.86 54586.04 88888.00 2021-02-23 07:40:51.000 054 14297.81 440.79 54585.91 88888.00 2021-02-23 07:40:52.000 054 14297.92 440.97 54585.80 88888.00 2021-02-23 07:40:53.000 054 14297.89 441.07 54586.12 88888.00 2021-02-23 07:40:54.000 054 14298.28 440.97 54586.02 88888.00 2021-02-23 07:40:55.000 054 14298.09 441.00 54585.89 88888.00 2021-02-23 07:40:56.000 054 14298.33 440.94 54586.13 88888.00 2021-02-23 07:40:57.000 054 14298.20 441.56 54586.27 88888.00 2021-02-23 07:40:58.000 054 14298.21 441.01 54586.30 88888.00 2021-02-23 07:40:59.000 054 14299.06 441.00 54583.52 88888.00 2021-02-23 07:41:00.000 054 14300.19 443.61 54586.25 88888.00 2021-02-23 07:41:01.000 054 14298.55 441.03 54586.28 88888.00 2021-02-23 07:41:02.000 054 14298.75 441.11 54586.52 88888.00 2021-02-23 07:41:03.000 054 14298.69 441.13 54586.48 88888.00 2021-02-23 07:41:04.000 054 14298.84 441.38 54586.62 88888.00 2021-02-23 07:41:05.000 054 14301.68 443.82 54583.50 88888.00 2021-02-23 07:41:06.000 054 14298.95 441.32 54586.59 88888.00 2021-02-23 07:41:07.000 054 14299.48 441.22 54586.81 88888.00 2021-02-23 07:41:08.000 054 14299.12 441.10 54586.90 88888.00 2021-02-23 07:41:09.000 054 14299.24 441.40 54587.08 88888.00 2021-02-23 07:41:10.000 054 14299.64 441.10 54586.51 88888.00 2021-02-23 07:41:11.000 054 14299.25 441.05 54586.85 88888.00 2021-02-23 07:41:12.000 054 14299.95 441.23 54586.75 88888.00 2021-02-23 07:41:13.000 054 14299.36 441.07 54587.24 88888.00 2021-02-23 07:41:14.000 054 14299.77 441.39 54587.40 88888.00 2021-02-23 07:41:15.000 054 14300.02 441.00 54587.36 88888.00 2021-02-23 07:41:16.000 054 14299.59 441.14 54586.96 88888.00 2021-02-23 07:41:17.000 054 14303.57 442.94 54583.85 88888.00 2021-02-23 07:41:18.000 054 14302.48 443.92 54587.54 88888.00 2021-02-23 07:41:19.000 054 14299.67 441.20 54587.48 88888.00 2021-02-23 07:41:20.000 054 14299.52 441.20 54587.45 88888.00 2021-02-23 07:41:21.000 054 14299.54 441.14 54587.55 88888.00 2021-02-23 07:41:22.000 054 14299.73 441.45 54587.64 88888.00 2021-02-23 07:41:23.000 054 14302.25 443.92 54584.63 88888.00 2021-02-23 07:41:24.000 054 14299.99 441.14 54587.71 88888.00 2021-02-23 07:41:25.000 054 14299.54 441.20 54587.73 88888.00 2021-02-23 07:41:26.000 054 14299.67 441.28 54587.71 88888.00 2021-02-23 07:41:27.000 054 14299.60 441.45 54587.47 88888.00 2021-02-23 07:41:28.000 054 14300.04 441.15 54587.74 88888.00 2021-02-23 07:41:29.000 054 14299.29 440.92 54587.53 88888.00 2021-02-23 07:41:30.000 054 14299.41 440.71 54587.78 88888.00 2021-02-23 07:41:31.000 054 14299.73 440.72 54587.68 88888.00 2021-02-23 07:41:32.000 054 14299.29 441.27 54587.75 88888.00 2021-02-23 07:41:33.000 054 14299.29 440.76 54587.79 88888.00 2021-02-23 07:41:34.000 054 14299.04 440.88 54587.69 88888.00 2021-02-23 07:41:35.000 054 14298.86 440.40 54587.72 88888.00 2021-02-23 07:41:36.000 054 14299.01 440.87 54587.71 88888.00 2021-02-23 07:41:37.000 054 14298.84 440.50 54587.65 88888.00 2021-02-23 07:41:38.000 054 14298.73 440.25 54587.50 88888.00 2021-02-23 07:41:39.000 054 14298.55 440.52 54587.67 88888.00 2021-02-23 07:41:40.000 054 14298.40 440.25 54587.57 88888.00 2021-02-23 07:41:41.000 054 14298.58 440.58 54587.57 88888.00 2021-02-23 07:41:42.000 054 14298.34 439.90 54587.59 88888.00 2021-02-23 07:41:43.000 054 14298.26 440.15 54587.50 88888.00 2021-02-23 07:41:44.000 054 14298.53 440.19 54587.57 88888.00 2021-02-23 07:41:45.000 054 14298.11 440.11 54587.48 88888.00 2021-02-23 07:41:46.000 054 14298.45 439.85 54587.11 88888.00 2021-02-23 07:41:47.000 054 14298.19 440.56 54587.38 88888.00 2021-02-23 07:41:48.000 054 14300.68 442.65 54584.76 88888.00 2021-02-23 07:41:49.000 054 14298.02 440.25 54587.36 88888.00 2021-02-23 07:41:50.000 054 14298.15 439.87 54587.33 88888.00 2021-02-23 07:41:51.000 054 14298.42 440.54 54586.75 88888.00 2021-02-23 07:41:52.000 054 14298.59 440.67 54586.82 88888.00 2021-02-23 07:41:53.000 054 14298.22 440.29 54586.83 88888.00 2021-02-23 07:41:54.000 054 14301.08 442.96 54583.82 88888.00 2021-02-23 07:41:55.000 054 14298.33 440.25 54586.55 88888.00 2021-02-23 07:41:56.000 054 14298.49 440.28 54586.77 88888.00 2021-02-23 07:41:57.000 054 14299.04 440.63 54586.71 88888.00 2021-02-23 07:41:58.000 054 14298.41 440.41 54586.71 88888.00 2021-02-23 07:41:59.000 054 14298.45 440.65 54586.66 88888.00 2021-02-23 07:42:00.000 054 14298.36 440.24 54586.81 88888.00 2021-02-23 07:42:01.000 054 14298.37 440.15 54586.69 88888.00 2021-02-23 07:42:02.000 054 14298.56 440.26 54586.75 88888.00 2021-02-23 07:42:03.000 054 14298.47 440.30 54586.78 88888.00 2021-02-23 07:42:04.000 054 14298.60 440.50 54586.87 88888.00 2021-02-23 07:42:05.000 054 14298.61 440.31 54586.86 88888.00 2021-02-23 07:42:06.000 054 14298.56 440.41 54586.78 88888.00 2021-02-23 07:42:07.000 054 14298.56 440.63 54586.79 88888.00 2021-02-23 07:42:08.000 054 14298.78 440.29 54586.83 88888.00 2021-02-23 07:42:09.000 054 14298.60 440.20 54586.78 88888.00 2021-02-23 07:42:10.000 054 14298.65 440.25 54586.78 88888.00 2021-02-23 07:42:11.000 054 14298.56 440.71 54586.77 88888.00 2021-02-23 07:42:12.000 054 14298.97 440.35 54586.33 88888.00 2021-02-23 07:42:13.000 054 14298.66 440.44 54586.94 88888.00 2021-02-23 07:42:14.000 054 14298.72 440.43 54586.82 88888.00 2021-02-23 07:42:15.000 054 14301.61 443.04 54584.13 88888.00 2021-02-23 07:42:16.000 054 14298.69 440.13 54586.85 88888.00 2021-02-23 07:42:17.000 054 14298.69 440.69 54586.88 88888.00 2021-02-23 07:42:18.000 054 14298.85 440.49 54586.82 88888.00 2021-02-23 07:42:19.000 054 14298.67 440.83 54586.87 88888.00 2021-02-23 07:42:20.000 054 14298.09 440.44 54587.26 88888.00 2021-02-23 07:42:21.000 054 14301.01 443.06 54584.57 88888.00 2021-02-23 07:42:22.000 054 14298.62 440.63 54587.46 88888.00 2021-02-23 07:42:23.000 054 14298.37 440.34 54587.27 88888.00 2021-02-23 07:42:24.000 054 14299.39 440.09 54584.63 88888.00 2021-02-23 07:42:25.000 054 14299.39 442.73 54587.56 88888.00 2021-02-23 07:42:26.000 054 14298.45 440.18 54587.23 88888.00 2021-02-23 07:42:27.000 054 14298.38 440.20 54587.28 88888.00 2021-02-23 07:42:28.000 054 14298.55 440.37 54587.46 88888.00 2021-02-23 07:42:29.000 054 14298.37 440.52 54587.28 88888.00 2021-02-23 07:42:30.000 054 14298.16 440.06 54587.69 88888.00 2021-02-23 07:42:31.000 054 14298.21 440.27 54587.65 88888.00 2021-02-23 07:42:32.000 054 14298.23 440.43 54587.27 88888.00 2021-02-23 07:42:33.000 054 14298.48 440.29 54587.59 88888.00 2021-02-23 07:42:34.000 054 14298.28 440.15 54587.59 88888.00 2021-02-23 07:42:35.000 054 14298.23 440.25 54587.79 88888.00 2021-02-23 07:42:36.000 054 14298.62 440.34 54587.81 88888.00 2021-02-23 07:42:37.000 054 14298.39 440.64 54587.27 88888.00 2021-02-23 07:42:38.000 054 14298.36 440.03 54587.78 88888.00 2021-02-23 07:42:39.000 054 14298.44 440.49 54587.78 88888.00 2021-02-23 07:42:40.000 054 14298.19 440.31 54587.97 88888.00 2021-02-23 07:42:41.000 054 14298.47 440.19 54587.67 88888.00 2021-02-23 07:42:42.000 054 14298.88 440.07 54587.83 88888.00 2021-02-23 07:42:43.000 054 14298.53 440.25 54587.95 88888.00 2021-02-23 07:42:44.000 054 14298.23 439.79 54587.87 88888.00 2021-02-23 07:42:45.000 054 14298.22 439.74 54588.12 88888.00 2021-02-23 07:42:46.000 054 14298.24 439.80 54587.78 88888.00 2021-02-23 07:42:47.000 054 14298.46 439.95 54587.90 88888.00 2021-02-23 07:42:48.000 054 14298.22 440.37 54588.13 88888.00 2021-02-23 07:42:49.000 054 14298.24 439.77 54587.71 88888.00 2021-02-23 07:42:50.000 054 14301.44 442.55 54585.45 88888.00 2021-02-23 07:42:51.000 054 14298.35 439.89 54587.96 88888.00 2021-02-23 07:42:52.000 054 14298.36 439.65 54588.04 88888.00 2021-02-23 07:42:53.000 054 14298.34 439.61 54587.94 88888.00 2021-02-23 07:42:54.000 054 14298.66 439.55 54588.16 88888.00 2021-02-23 07:42:55.000 054 14298.25 439.48 54588.16 88888.00 2021-02-23 07:42:56.000 054 14301.04 442.33 54585.33 88888.00 2021-02-23 07:42:57.000 054 14298.37 439.19 54588.12 88888.00 2021-02-23 07:42:58.000 054 14298.74 439.46 54588.23 88888.00 2021-02-23 07:42:59.000 054 14298.72 439.49 54588.03 88888.00 2021-02-23 07:43:00.000 054 14298.47 439.25 54588.11 88888.00 2021-02-23 07:43:01.000 054 14298.35 439.43 54588.19 88888.00 2021-02-23 07:43:02.000 054 14298.60 439.00 54588.29 88888.00 2021-02-23 07:43:03.000 054 14298.56 439.05 54588.16 88888.00 2021-02-23 07:43:04.000 054 14298.53 438.86 54587.97 88888.00 2021-02-23 07:43:05.000 054 14298.50 438.86 54588.23 88888.00 2021-02-23 07:43:06.000 054 14298.75 438.82 54588.49 88888.00 2021-02-23 07:43:07.000 054 14299.18 439.28 54588.26 88888.00 2021-02-23 07:43:08.000 054 14301.76 441.73 54585.78 88888.00 2021-02-23 07:43:09.000 054 14298.71 438.72 54588.46 88888.00 2021-02-23 07:43:10.000 054 14298.74 438.84 54588.63 88888.00 2021-02-23 07:43:11.000 054 14298.80 438.74 54588.52 88888.00 2021-02-23 07:43:12.000 054 14298.87 438.66 54588.47 88888.00 2021-02-23 07:43:13.000 054 14298.86 438.75 54588.51 88888.00 2021-02-23 07:43:14.000 054 14301.65 441.21 54585.82 88888.00 2021-02-23 07:43:15.000 054 14298.87 438.86 54588.76 88888.00 2021-02-23 07:43:16.000 054 14298.97 438.55 54588.64 88888.00 2021-02-23 07:43:17.000 054 14299.33 438.45 54588.59 88888.00 2021-02-23 07:43:18.000 054 14299.47 438.66 54588.53 88888.00 2021-02-23 07:43:19.000 054 14299.25 438.70 54588.70 88888.00 2021-02-23 07:43:20.000 054 14299.25 438.74 54588.89 88888.00 2021-02-23 07:43:21.000 054 14299.38 438.56 54588.85 88888.00 2021-02-23 07:43:22.000 054 14300.10 438.64 54588.88 88888.00 2021-02-23 07:43:23.000 054 14299.83 438.61 54589.16 88888.00 2021-02-23 07:43:24.000 054 14299.54 439.22 54589.12 88888.00 2021-02-23 07:43:25.000 054 14299.77 438.80 54589.29 88888.00 2021-02-23 07:43:26.000 054 14300.09 438.67 54589.26 88888.00 2021-02-23 07:43:27.000 054 14302.63 441.45 54587.59 88888.00 2021-02-23 07:43:28.000 054 14299.99 438.64 54589.34 88888.00 2021-02-23 07:43:29.000 054 14300.04 438.69 54589.36 88888.00 2021-02-23 07:43:30.000 054 14300.11 438.87 54589.60 88888.00 2021-02-23 07:43:31.000 054 14300.13 438.81 54589.56 88888.00 2021-02-23 07:43:32.000 054 14300.24 438.74 54589.54 88888.00 2021-02-23 07:43:33.000 054 14300.23 438.67 54589.52 88888.00 2021-02-23 07:43:34.000 054 14300.40 438.70 54589.37 88888.00 2021-02-23 07:43:35.000 054 14300.51 438.94 54590.03 88888.00 2021-02-23 07:43:36.000 054 14300.68 438.99 54589.78 88888.00 2021-02-23 07:43:37.000 054 14301.20 438.90 54589.45 88888.00 2021-02-23 07:43:38.000 054 14300.89 438.96 54589.57 88888.00 2021-02-23 07:43:39.000 054 14301.37 439.14 54589.86 88888.00 2021-02-23 07:43:40.000 054 14301.25 439.19 54589.92 88888.00 2021-02-23 07:43:41.000 054 14301.27 439.43 54589.73 88888.00 2021-02-23 07:43:42.000 054 14303.84 441.63 54587.21 88888.00 2021-02-23 07:43:43.000 054 14301.11 438.77 54589.85 88888.00 2021-02-23 07:43:44.000 054 14301.21 438.98 54590.30 88888.00 2021-02-23 07:43:45.000 054 14301.18 438.99 54590.23 88888.00 2021-02-23 07:43:46.000 054 14300.92 439.25 54590.44 88888.00 2021-02-23 07:43:47.000 054 14301.06 438.74 54590.11 88888.00 2021-02-23 07:43:48.000 054 14303.88 441.55 54587.78 88888.00 2021-02-23 07:43:49.000 054 14301.37 439.44 54590.48 88888.00 2021-02-23 07:43:50.000 054 14301.29 438.93 54590.72 88888.00 2021-02-23 07:43:51.000 054 14301.12 439.11 54590.67 88888.00 2021-02-23 07:43:52.000 054 14301.05 438.68 54590.16 88888.00 2021-02-23 07:43:53.000 054 14301.11 439.05 54590.58 88888.00 2021-02-23 07:43:54.000 054 14301.55 439.03 54590.81 88888.00 2021-02-23 07:43:55.000 054 14301.22 438.78 54590.89 88888.00 2021-02-23 07:43:56.000 054 14301.36 438.94 54590.96 88888.00 2021-02-23 07:43:57.000 054 14300.90 438.51 54591.07 88888.00 2021-02-23 07:43:58.000 054 14301.05 438.79 54590.93 88888.00 2021-02-23 07:43:59.000 054 14300.94 438.68 54590.99 88888.00 2021-02-23 07:44:00.000 054 14300.74 438.61 54591.03 88888.00 2021-02-23 07:44:01.000 054 14300.86 438.37 54591.01 88888.00 2021-02-23 07:44:02.000 054 14300.66 438.49 54591.18 88888.00 2021-02-23 07:44:03.000 054 14300.87 438.55 54591.15 88888.00 2021-02-23 07:44:04.000 054 14301.18 438.14 54590.76 88888.00 2021-02-23 07:44:05.000 054 14300.66 438.21 54591.34 88888.00 2021-02-23 07:44:06.000 054 14304.29 438.74 54588.11 88888.00 2021-02-23 07:44:07.000 054 14303.04 440.69 54591.25 88888.00 2021-02-23 07:44:08.000 054 14300.61 437.86 54591.43 88888.00 2021-02-23 07:44:09.000 054 14300.35 437.92 54591.86 88888.00 2021-02-23 07:44:10.000 054 14300.29 438.08 54591.85 88888.00 2021-02-23 07:44:11.000 054 14300.49 437.98 54591.73 88888.00 2021-02-23 07:44:12.000 054 14303.38 440.46 54589.17 88888.00 2021-02-23 07:44:13.000 054 14300.52 437.97 54591.92 88888.00 2021-02-23 07:44:14.000 054 14300.43 437.81 54591.74 88888.00 2021-02-23 07:44:15.000 054 14300.34 438.07 54591.66 88888.00 2021-02-23 07:44:16.000 054 14300.41 437.98 54591.78 88888.00 2021-02-23 07:44:17.000 054 14300.56 437.85 54591.83 88888.00 2021-02-23 07:44:18.000 054 14300.35 437.58 54591.81 88888.00 2021-02-23 07:44:19.000 054 14300.41 437.55 54591.36 88888.00 2021-02-23 07:44:20.000 054 14300.64 437.67 54592.05 88888.00 2021-02-23 07:44:21.000 054 14300.58 437.97 54591.69 88888.00 2021-02-23 07:44:22.000 054 14300.67 437.46 54592.14 88888.00 2021-02-23 07:44:23.000 054 14300.48 437.50 54591.71 88888.00 2021-02-23 07:44:24.000 054 14300.58 437.56 54591.95 88888.00 2021-02-23 07:44:25.000 054 14300.41 437.48 54591.80 88888.00 2021-02-23 07:44:26.000 054 14300.55 437.79 54591.74 88888.00 2021-02-23 07:44:27.000 054 14300.52 437.43 54592.06 88888.00 2021-02-23 07:44:28.000 054 14300.46 437.65 54592.02 88888.00 2021-02-23 07:44:29.000 054 14301.04 437.43 54592.01 88888.00 2021-02-23 07:44:30.000 054 14300.31 437.57 54592.12 88888.00 2021-02-23 07:44:31.000 054 14300.38 437.53 54591.78 88888.00 2021-02-23 07:44:32.000 054 14300.25 437.29 54592.14 88888.00 2021-02-23 07:44:33.000 054 14300.59 437.33 54592.18 88888.00 2021-02-23 07:44:34.000 054 14300.87 437.17 54592.54 88888.00 2021-02-23 07:44:35.000 054 14300.30 437.30 54592.34 88888.00 2021-02-23 07:44:36.000 054 14300.30 437.68 54592.27 88888.00 2021-02-23 07:44:37.000 054 14303.03 439.95 54589.53 88888.00 2021-02-23 07:44:38.000 054 14300.17 437.30 54592.00 88888.00 2021-02-23 07:44:39.000 054 14300.33 437.33 54592.49 88888.00 2021-02-23 07:44:40.000 054 14300.19 437.31 54592.25 88888.00 2021-02-23 07:44:41.000 054 14300.63 437.29 54592.04 88888.00 2021-02-23 07:44:42.000 054 14300.11 437.24 54592.41 88888.00 2021-02-23 07:44:43.000 054 14303.06 439.98 54589.70 88888.00 2021-02-23 07:44:44.000 054 14300.23 436.81 54592.25 88888.00 2021-02-23 07:44:45.000 054 14300.27 437.39 54592.37 88888.00 2021-02-23 07:44:46.000 054 14300.11 437.51 54592.11 88888.00 2021-02-23 07:44:47.000 054 14299.90 437.02 54592.44 88888.00 2021-02-23 07:44:48.000 054 14300.16 437.48 54592.36 88888.00 2021-02-23 07:44:49.000 054 14299.95 437.28 54592.36 88888.00 2021-02-23 07:44:50.000 054 14299.78 437.16 54592.31 88888.00 2021-02-23 07:44:51.000 054 14299.70 437.59 54592.57 88888.00 2021-02-23 07:44:52.000 054 14299.52 436.93 54592.43 88888.00 2021-02-23 07:44:53.000 054 14299.76 436.99 54592.41 88888.00 2021-02-23 07:44:54.000 054 14299.92 437.17 54592.31 88888.00 2021-02-23 07:44:55.000 054 14299.67 437.11 54592.38 88888.00 2021-02-23 07:44:56.000 054 14299.13 436.99 54592.03 88888.00 2021-02-23 07:44:57.000 054 14299.22 437.11 54592.49 88888.00 2021-02-23 07:44:58.000 054 14299.56 437.13 54592.43 88888.00 2021-02-23 07:44:59.000 054 14299.22 436.98 54592.23 88888.00 2021-02-23 07:45:00.000 054 14299.09 437.25 54592.15 88888.00 2021-02-23 07:45:01.000 054 14299.04 436.83 54592.29 88888.00 2021-02-23 07:45:02.000 054 14301.78 439.48 54589.57 88888.00 2021-02-23 07:45:03.000 054 14299.00 437.16 54592.31 88888.00 2021-02-23 07:45:04.000 054 14298.97 436.67 54592.12 88888.00 2021-02-23 07:45:05.000 054 14298.97 437.04 54592.37 88888.00 2021-02-23 07:45:06.000 054 14298.72 437.04 54592.31 88888.00 2021-02-23 07:45:07.000 054 14298.68 437.18 54592.25 88888.00 2021-02-23 07:45:08.000 054 14301.51 439.30 54589.27 88888.00 2021-02-23 07:45:09.000 054 14298.42 436.47 54592.12 88888.00 2021-02-23 07:45:10.000 054 14298.17 436.91 54592.20 88888.00 2021-02-23 07:45:11.000 054 14298.20 436.30 54592.06 88888.00 2021-02-23 07:45:12.000 054 14298.03 436.61 54592.12 88888.00 2021-02-23 07:45:13.000 054 14297.93 436.86 54592.06 88888.00 2021-02-23 07:45:14.000 054 14297.85 436.37 54591.91 88888.00 2021-02-23 07:45:15.000 054 14297.87 436.78 54591.99 88888.00 2021-02-23 07:45:16.000 054 14297.49 436.08 54592.02 88888.00 2021-02-23 07:45:17.000 054 14297.47 436.46 54592.05 88888.00 2021-02-23 07:45:18.000 054 14297.49 436.39 54591.87 88888.00 2021-02-23 07:45:19.000 054 14297.69 436.17 54591.72 88888.00 2021-02-23 07:45:20.000 054 14297.22 436.35 54591.88 88888.00 2021-02-23 07:45:21.000 054 14297.20 436.46 54591.79 88888.00 2021-02-23 07:45:22.000 054 14297.03 436.21 54591.68 88888.00 2021-02-23 07:45:23.000 054 14297.00 436.59 54590.99 88888.00 2021-02-23 07:45:24.000 054 14297.31 436.44 54590.53 88888.00 2021-02-23 07:45:25.000 054 14297.00 436.73 54591.06 88888.00 2021-02-23 07:45:26.000 054 14296.63 436.42 54590.99 88888.00 2021-02-23 07:45:27.000 054 14296.46 436.48 54591.02 88888.00 2021-02-23 07:45:28.000 054 14296.41 436.22 54590.93 88888.00 2021-02-23 07:45:29.000 054 14296.21 436.48 54590.16 88888.00 2021-02-23 07:45:30.000 054 14296.16 436.59 54590.66 88888.00 2021-02-23 07:45:31.000 054 14296.15 436.62 54590.59 88888.00 2021-02-23 07:45:32.000 054 14295.83 436.26 54589.73 88888.00 2021-02-23 07:45:33.000 054 14298.59 438.89 54589.28 88888.00 2021-02-23 07:45:34.000 054 14295.85 436.10 54590.37 88888.00 2021-02-23 07:45:35.000 054 14295.85 436.54 54590.23 88888.00 2021-02-23 07:45:36.000 054 14295.52 436.16 54590.06 88888.00 2021-02-23 07:45:37.000 054 14295.69 436.06 54590.40 88888.00 2021-02-23 07:45:38.000 054 14298.43 438.70 54587.32 88888.00 2021-02-23 07:45:39.000 054 14295.15 436.02 54590.17 88888.00 2021-02-23 07:45:40.000 054 14295.04 435.97 54590.11 88888.00 2021-02-23 07:45:41.000 054 14295.14 435.87 54590.02 88888.00 2021-02-23 07:45:42.000 054 14294.31 435.59 54589.98 88888.00 2021-02-23 07:45:43.000 054 14294.22 435.47 54590.01 88888.00 2021-02-23 07:45:44.000 054 14294.25 435.64 54589.71 88888.00 2021-02-23 07:45:45.000 054 14294.78 435.40 54589.58 88888.00 2021-02-23 07:45:46.000 054 14294.16 435.54 54589.64 88888.00 2021-02-23 07:45:47.000 054 14294.52 435.55 54589.58 88888.00 2021-02-23 07:45:48.000 054 14294.61 435.75 54589.32 88888.00 2021-02-23 07:45:49.000 054 14294.47 435.40 54589.48 88888.00 2021-02-23 07:45:50.000 054 14294.82 435.87 54589.19 88888.00 2021-02-23 07:45:51.000 054 14295.05 435.77 54589.48 88888.00 2021-02-23 07:45:52.000 054 14293.88 435.53 54589.83 88888.00 2021-02-23 07:45:53.000 054 14294.26 435.44 54589.82 88888.00 2021-02-23 07:45:54.000 054 14294.70 435.23 54589.76 88888.00 2021-02-23 07:45:55.000 054 14294.57 435.64 54589.76 88888.00 2021-02-23 07:45:56.000 054 14297.41 439.43 54587.16 88888.00 2021-02-23 07:45:57.000 054 14294.58 437.05 54589.81 88888.00 2021-02-23 07:45:58.000 054 14297.53 437.98 54587.17 88888.00 2021-02-23 07:45:59.000 054 14294.62 435.37 54589.91 88888.00 2021-02-23 07:46:00.000 054 14294.55 435.75 54590.06 88888.00 2021-02-23 07:46:01.000 054 14295.26 435.99 54590.07 88888.00 2021-02-23 07:46:02.000 054 14297.71 438.43 54587.35 88888.00 2021-02-23 07:46:03.000 054 14295.28 435.35 54589.95 88888.00 2021-02-23 07:46:04.000 054 14294.87 435.64 54590.18 88888.00 2021-02-23 07:46:05.000 054 14295.07 436.00 54590.41 88888.00 2021-02-23 07:46:06.000 054 14295.22 436.35 54589.73 88888.00 2021-02-23 07:46:07.000 054 14295.04 435.60 54590.11 88888.00 2021-02-23 07:46:08.000 054 14295.48 436.10 54590.21 88888.00 2021-02-23 07:46:09.000 054 14295.25 435.72 54590.48 88888.00 2021-02-23 07:46:10.000 054 14295.61 436.25 54590.35 88888.00 2021-02-23 07:46:11.000 054 14295.98 435.90 54590.33 88888.00 2021-02-23 07:46:12.000 054 14295.69 436.12 54590.51 88888.00 2021-02-23 07:46:13.000 054 14295.52 436.34 54590.53 88888.00 2021-02-23 07:46:14.000 054 14295.47 436.03 54590.68 88888.00 2021-02-23 07:46:15.000 054 14295.67 436.47 54590.73 88888.00 2021-02-23 07:46:16.000 054 14295.88 436.42 54590.36 88888.00 2021-02-23 07:46:17.000 054 14296.00 436.12 54590.66 88888.00 2021-02-23 07:46:18.000 054 14295.84 436.35 54590.86 88888.00 2021-02-23 07:46:19.000 054 14295.86 436.47 54590.98 88888.00 2021-02-23 07:46:20.000 054 14296.08 436.64 54590.86 88888.00 2021-02-23 07:46:21.000 054 14296.27 436.80 54590.43 88888.00 2021-02-23 07:46:22.000 054 14296.02 436.62 54591.03 88888.00 2021-02-23 07:46:23.000 054 14296.19 437.00 54591.05 88888.00 2021-02-23 07:46:24.000 054 14296.33 436.73 54591.32 88888.00 2021-02-23 07:46:25.000 054 14296.41 436.99 54591.21 88888.00 2021-02-23 07:46:26.000 054 14296.67 436.84 54591.29 88888.00 2021-02-23 07:46:27.000 054 14296.96 436.90 54591.34 88888.00 2021-02-23 07:46:28.000 054 14297.06 437.34 54591.59 88888.00 2021-02-23 07:46:29.000 054 14296.99 436.94 54591.83 88888.00 2021-02-23 07:46:30.000 054 14297.12 437.03 54591.67 88888.00 2021-02-23 07:46:31.000 054 14297.31 437.77 54591.73 88888.00 2021-02-23 07:46:32.000 054 14297.50 437.21 54589.06 88888.00 2021-02-23 07:46:33.000 054 14299.40 440.04 54591.82 88888.00 2021-02-23 07:46:34.000 054 14297.48 437.35 54592.00 88888.00 2021-02-23 07:46:35.000 054 14297.64 437.37 54591.94 88888.00 2021-02-23 07:46:36.000 054 14298.35 437.55 54592.11 88888.00 2021-02-23 07:46:37.000 054 14297.84 437.74 54592.34 88888.00 2021-02-23 07:46:38.000 054 14298.10 437.99 54592.55 88888.00 2021-02-23 07:46:39.000 054 14298.22 437.67 54592.62 88888.00 2021-02-23 07:46:40.000 054 14298.30 437.96 54592.62 88888.00 2021-02-23 07:46:41.000 054 14299.00 437.82 54592.71 88888.00 2021-02-23 07:46:42.000 054 14298.41 437.97 54593.07 88888.00 2021-02-23 07:46:43.000 054 14298.69 438.01 54592.96 88888.00 2021-02-23 07:46:44.000 054 14298.96 437.74 54593.26 88888.00 2021-02-23 07:46:45.000 054 14298.89 437.74 54593.29 88888.00 2021-02-23 07:46:46.000 054 14299.21 438.67 54593.32 88888.00 2021-02-23 07:46:47.000 054 14301.99 441.82 54590.55 88888.00 2021-02-23 07:46:48.000 054 14299.83 438.93 54593.63 88888.00 2021-02-23 07:46:49.000 054 14299.47 438.24 54593.77 88888.00 2021-02-23 07:46:50.000 054 14299.93 438.59 54594.03 88888.00 2021-02-23 07:46:51.000 054 14300.31 438.54 54594.07 88888.00 2021-02-23 07:46:52.000 054 14300.02 438.68 54594.23 88888.00 2021-02-23 07:46:53.000 054 14302.86 441.43 54591.19 88888.00 2021-02-23 07:46:54.000 054 14300.29 438.54 54594.45 88888.00 2021-02-23 07:46:55.000 054 14300.33 438.57 54594.72 88888.00 2021-02-23 07:46:56.000 054 14300.71 438.93 54594.64 88888.00 2021-02-23 07:46:57.000 054 14300.76 438.88 54594.58 88888.00 2021-02-23 07:46:58.000 054 14300.92 438.40 54594.97 88888.00 2021-02-23 07:46:59.000 054 14301.10 438.65 54595.20 88888.00 2021-02-23 07:47:00.000 054 14301.24 438.74 54594.95 88888.00 2021-02-23 07:47:01.000 054 14301.49 438.82 54595.37 88888.00 2021-02-23 07:47:02.000 054 14301.71 438.97 54595.57 88888.00 2021-02-23 07:47:03.000 054 14301.68 439.24 54595.64 88888.00 2021-02-23 07:47:04.000 054 14301.86 439.09 54595.92 88888.00 2021-02-23 07:47:05.000 054 14302.16 439.08 54596.09 88888.00 2021-02-23 07:47:06.000 054 14302.29 439.10 54596.09 88888.00 2021-02-23 07:47:07.000 054 14302.40 439.24 54595.98 88888.00 2021-02-23 07:47:08.000 054 14302.62 439.11 54596.41 88888.00 2021-02-23 07:47:09.000 054 14302.96 439.57 54596.40 88888.00 2021-02-23 07:47:10.000 054 14303.30 439.68 54596.32 88888.00 2021-02-23 07:47:11.000 054 14303.60 439.57 54596.41 88888.00 2021-02-23 07:47:12.000 054 14303.65 440.00 54596.56 88888.00 2021-02-23 07:47:13.000 054 14303.75 439.70 54596.67 88888.00 2021-02-23 07:47:14.000 054 14303.88 439.97 54596.95 88888.00 2021-02-23 07:47:15.000 054 14304.32 439.99 54596.98 88888.00 2021-02-23 07:47:16.000 054 14304.24 439.57 54596.87 88888.00 2021-02-23 07:47:17.000 054 14304.36 439.60 54597.20 88888.00 2021-02-23 07:47:18.000 054 14307.10 442.81 54594.70 88888.00 2021-02-23 07:47:19.000 054 14304.49 439.85 54597.41 88888.00 2021-02-23 07:47:20.000 054 14304.57 439.95 54597.55 88888.00 2021-02-23 07:47:21.000 054 14305.29 439.75 54597.83 88888.00 2021-02-23 07:47:22.000 054 14304.70 439.90 54597.83 88888.00 2021-02-23 07:47:23.000 054 14305.29 440.06 54598.20 88888.00 2021-02-23 07:47:24.000 054 14307.70 442.72 54595.74 88888.00 2021-02-23 07:47:25.000 054 14305.12 440.28 54598.58 88888.00 2021-02-23 07:47:26.000 054 14305.69 440.06 54598.67 88888.00 2021-02-23 07:47:27.000 054 14305.15 440.33 54598.85 88888.00 2021-02-23 07:47:28.000 054 14305.74 440.09 54598.95 88888.00 2021-02-23 07:47:29.000 054 14305.27 440.44 54598.95 88888.00 2021-02-23 07:47:30.000 054 14305.52 440.56 54599.14 88888.00 2021-02-23 07:47:31.000 054 14305.44 440.02 54599.25 88888.00 2021-02-23 07:47:32.000 054 14305.62 440.18 54599.26 88888.00 2021-02-23 07:47:33.000 054 14305.92 440.41 54599.50 88888.00 2021-02-23 07:47:34.000 054 14305.96 440.45 54599.84 88888.00 2021-02-23 07:47:35.000 054 14306.21 440.66 54599.76 88888.00 2021-02-23 07:47:36.000 054 14305.91 440.26 54599.82 88888.00 2021-02-23 07:47:37.000 054 14306.31 440.53 54600.04 88888.00 2021-02-23 07:47:38.000 054 14305.91 440.34 54600.53 88888.00 2021-02-23 07:47:39.000 054 14308.69 444.19 54597.70 88888.00 2021-02-23 07:47:40.000 054 14306.24 441.64 54600.50 88888.00 2021-02-23 07:47:41.000 054 14306.02 440.06 54600.72 88888.00 2021-02-23 07:47:42.000 054 14306.35 440.02 54600.93 88888.00 2021-02-23 07:47:43.000 054 14306.51 440.69 54601.00 88888.00 2021-02-23 07:47:44.000 054 14306.31 440.30 54601.19 88888.00 2021-02-23 07:47:45.000 054 14309.17 442.98 54598.73 88888.00 2021-02-23 07:47:46.000 054 14306.67 440.42 54601.37 88888.00 2021-02-23 07:47:47.000 054 14306.89 440.38 54601.53 88888.00 2021-02-23 07:47:48.000 054 14307.31 440.55 54601.60 88888.00 2021-02-23 07:47:49.000 054 14307.19 440.74 54601.78 88888.00 2021-02-23 07:47:50.000 054 14307.23 440.77 54601.82 88888.00 2021-02-23 07:47:51.000 054 14307.30 440.61 54601.88 88888.00 2021-02-23 07:47:52.000 054 14307.32 440.99 54602.09 88888.00 2021-02-23 07:47:53.000 054 14307.45 441.26 54602.18 88888.00 2021-02-23 07:47:54.000 054 14307.49 440.55 54602.31 88888.00 2021-02-23 07:47:55.000 054 14307.73 440.72 54602.08 88888.00 2021-02-23 07:47:56.000 054 14307.60 440.49 54601.89 88888.00 2021-02-23 07:47:57.000 054 14307.68 440.44 54602.45 88888.00 2021-02-23 07:47:58.000 054 14307.65 440.72 54602.76 88888.00 2021-02-23 07:47:59.000 054 14307.74 440.66 54602.81 88888.00 2021-02-23 07:48:00.000 054 14307.63 440.97 54602.97 88888.00 2021-02-23 07:48:01.000 054 14307.56 440.91 54602.93 88888.00 2021-02-23 07:48:02.000 054 14307.84 440.75 54603.03 88888.00 2021-02-23 07:48:03.000 054 14308.05 440.88 54603.20 88888.00 2021-02-23 07:48:04.000 054 14307.92 440.78 54603.39 88888.00 2021-02-23 07:48:05.000 054 14308.11 440.82 54603.28 88888.00 2021-02-23 07:48:06.000 054 14308.23 440.86 54603.63 88888.00 2021-02-23 07:48:07.000 054 14308.20 440.91 54603.51 88888.00 2021-02-23 07:48:08.000 054 14308.26 441.01 54603.73 88888.00 2021-02-23 07:48:09.000 054 14308.35 441.05 54603.81 88888.00 2021-02-23 07:48:10.000 054 14311.44 443.71 54601.21 88888.00 2021-02-23 07:48:11.000 054 14308.55 440.93 54604.00 88888.00 2021-02-23 07:48:12.000 054 14308.64 440.97 54604.20 88888.00 2021-02-23 07:48:13.000 054 14308.47 441.16 54604.07 88888.00 2021-02-23 07:48:14.000 054 14308.97 440.95 54604.33 88888.00 2021-02-23 07:48:15.000 054 14309.16 440.95 54604.35 88888.00 2021-02-23 07:48:16.000 054 14311.87 443.83 54601.80 88888.00 2021-02-23 07:48:17.000 054 14309.47 441.13 54604.63 88888.00 2021-02-23 07:48:18.000 054 14309.79 441.28 54604.10 88888.00 2021-02-23 07:48:19.000 054 14309.21 441.20 54604.59 88888.00 2021-02-23 07:48:20.000 054 14309.44 441.25 54604.76 88888.00 2021-02-23 07:48:21.000 054 14309.37 441.14 54605.08 88888.00 2021-02-23 07:48:22.000 054 14309.72 441.04 54605.03 88888.00 2021-02-23 07:48:23.000 054 14309.67 441.37 54604.99 88888.00 2021-02-23 07:48:24.000 054 14309.76 441.47 54605.06 88888.00 2021-02-23 07:48:25.000 054 14309.63 441.72 54605.04 88888.00 2021-02-23 07:48:26.000 054 14309.56 441.19 54605.36 88888.00 2021-02-23 07:48:27.000 054 14309.68 441.33 54605.47 88888.00 2021-02-23 07:48:28.000 054 14310.07 441.57 54604.94 88888.00 2021-02-23 07:48:29.000 054 14309.73 441.67 54605.66 88888.00 2021-02-23 07:48:30.000 054 14309.81 441.46 54605.34 88888.00 2021-02-23 07:48:31.000 054 14310.05 441.77 54605.58 88888.00 2021-02-23 07:48:32.000 054 14309.73 441.56 54605.74 88888.00 2021-02-23 07:48:33.000 054 14309.55 441.46 54605.59 88888.00 2021-02-23 07:48:34.000 054 14309.82 441.74 54605.71 88888.00 2021-02-23 07:48:35.000 054 14309.99 441.81 54605.66 88888.00 2021-02-23 07:48:36.000 054 14309.61 441.37 54606.03 88888.00 2021-02-23 07:48:37.000 054 14309.73 441.40 54605.85 88888.00 2021-02-23 07:48:38.000 054 14309.79 441.48 54603.90 88888.00 2021-02-23 07:48:39.000 054 14312.31 444.27 54603.40 88888.00 2021-02-23 07:48:40.000 054 14309.48 441.22 54606.28 88888.00 2021-02-23 07:48:41.000 054 14309.49 441.62 54606.15 88888.00 2021-02-23 07:48:42.000 054 14309.30 441.45 54606.16 88888.00 2021-02-23 07:48:43.000 054 14309.33 441.25 54605.91 88888.00 2021-02-23 07:48:44.000 054 14309.37 441.70 54606.29 88888.00 2021-02-23 07:48:45.000 054 14311.96 444.51 54603.37 88888.00 2021-02-23 07:48:46.000 054 14309.40 441.39 54606.35 88888.00 2021-02-23 07:48:47.000 054 14309.34 441.57 54606.25 88888.00 2021-02-23 07:48:48.000 054 14309.80 441.95 54606.29 88888.00 2021-02-23 07:48:49.000 054 14309.11 441.31 54606.47 88888.00 2021-02-23 07:48:50.000 054 14309.23 441.38 54606.37 88888.00 2021-02-23 07:48:51.000 054 14309.26 441.22 54606.51 88888.00 2021-02-23 07:48:52.000 054 14309.57 441.42 54606.43 88888.00 2021-02-23 07:48:53.000 054 14309.31 441.90 54605.85 88888.00 2021-02-23 07:48:54.000 054 14308.90 441.32 54606.43 88888.00 2021-02-23 07:48:55.000 054 14309.51 442.18 54606.04 88888.00 2021-02-23 07:48:56.000 054 14309.41 441.51 54606.01 88888.00 2021-02-23 07:48:57.000 054 14309.30 441.59 54605.98 88888.00 2021-02-23 07:48:58.000 054 14309.57 441.98 54606.03 88888.00 2021-02-23 07:48:59.000 054 14309.46 441.44 54606.05 88888.00 2021-02-23 07:49:00.000 054 14309.45 441.77 54606.12 88888.00 2021-02-23 07:49:01.000 054 14309.46 441.43 54606.07 88888.00 2021-02-23 07:49:02.000 054 14309.48 441.57 54605.89 88888.00 2021-02-23 07:49:03.000 054 14309.97 441.38 54605.98 88888.00 2021-02-23 07:49:04.000 054 14309.36 441.79 54605.96 88888.00 2021-02-23 07:49:05.000 054 14309.50 441.27 54605.95 88888.00 2021-02-23 07:49:06.000 054 14309.42 441.28 54606.05 88888.00 2021-02-23 07:49:07.000 054 14309.46 440.98 54605.85 88888.00 2021-02-23 07:49:08.000 054 14310.17 441.04 54606.04 88888.00 2021-02-23 07:49:09.000 054 14311.00 441.32 54603.39 88888.00 2021-02-23 07:49:10.000 054 14310.51 443.65 54606.01 88888.00 2021-02-23 07:49:11.000 054 14309.55 440.96 54606.16 88888.00 2021-02-23 07:49:12.000 054 14309.58 441.10 54605.94 88888.00 2021-02-23 07:49:13.000 054 14309.76 440.91 54606.03 88888.00 2021-02-23 07:49:14.000 054 14309.76 441.00 54606.00 88888.00 2021-02-23 07:49:15.000 054 14312.50 443.30 54603.33 88888.00 2021-02-23 07:49:16.000 054 14309.77 440.61 54606.30 88888.00 2021-02-23 07:49:17.000 054 14309.79 440.76 54605.90 88888.00 2021-02-23 07:49:18.000 054 14310.23 440.54 54606.39 88888.00 2021-02-23 07:49:19.000 054 14309.89 440.77 54606.31 88888.00 2021-02-23 07:49:20.000 054 14310.12 440.88 54606.22 88888.00 2021-02-23 07:49:21.000 054 14310.08 440.56 54606.39 88888.00 2021-02-23 07:49:22.000 054 14310.17 440.46 54606.46 88888.00 2021-02-23 07:49:23.000 054 14310.08 440.33 54606.16 88888.00 2021-02-23 07:49:24.000 054 14309.80 440.44 54606.83 88888.00 2021-02-23 07:49:25.000 054 14309.80 439.99 54606.76 88888.00 2021-02-23 07:49:26.000 054 14309.73 439.87 54606.79 88888.00 2021-02-23 07:49:27.000 054 14312.46 442.66 54603.89 88888.00 2021-02-23 07:49:28.000 054 14309.78 439.66 54606.71 88888.00 2021-02-23 07:49:29.000 054 14309.55 440.00 54606.73 88888.00 2021-02-23 07:49:30.000 054 14309.99 439.57 54606.79 88888.00 2021-02-23 07:49:31.000 054 14309.55 439.77 54606.91 88888.00 2021-02-23 07:49:32.000 054 14309.82 439.62 54606.66 88888.00 2021-02-23 07:49:33.000 054 14312.26 442.45 54604.35 88888.00 2021-02-23 07:49:34.000 054 14309.66 439.77 54607.03 88888.00 2021-02-23 07:49:35.000 054 14309.41 440.08 54606.76 88888.00 2021-02-23 07:49:36.000 054 14309.17 439.58 54607.08 88888.00 2021-02-23 07:49:37.000 054 14309.19 439.73 54606.84 88888.00 2021-02-23 07:49:38.000 054 14309.79 439.22 54606.82 88888.00 2021-02-23 07:49:39.000 054 14309.17 439.57 54606.93 88888.00 2021-02-23 07:49:40.000 054 14309.18 439.08 54606.85 88888.00 2021-02-23 07:49:41.000 054 14309.33 439.35 54606.92 88888.00 2021-02-23 07:49:42.000 054 14309.16 439.56 54606.58 88888.00 2021-02-23 07:49:43.000 054 14308.93 439.10 54606.26 88888.00 2021-02-23 07:49:44.000 054 14309.29 439.43 54606.88 88888.00 2021-02-23 07:49:45.000 054 14309.04 439.47 54604.95 88888.00 2021-02-23 07:49:46.000 054 14311.50 441.85 54606.73 88888.00 2021-02-23 07:49:47.000 054 14309.30 438.87 54606.70 88888.00 2021-02-23 07:49:48.000 054 14308.82 438.88 54606.71 88888.00 2021-02-23 07:49:49.000 054 14308.87 439.21 54606.86 88888.00 2021-02-23 07:49:50.000 054 14309.14 439.48 54606.79 88888.00 2021-02-23 07:49:51.000 054 14308.88 438.66 54606.90 88888.00 2021-02-23 07:49:52.000 054 14309.13 439.01 54606.81 88888.00 2021-02-23 07:49:53.000 054 14308.59 438.93 54606.24 88888.00 2021-02-23 07:49:54.000 054 14308.72 438.51 54606.52 88888.00 2021-02-23 07:49:55.000 054 14308.65 438.91 54606.71 88888.00 2021-02-23 07:49:56.000 054 14308.62 438.61 54606.73 88888.00 2021-02-23 07:49:57.000 054 14308.27 438.53 54606.79 88888.00 2021-02-23 07:49:58.000 054 14308.96 438.44 54606.14 88888.00 2021-02-23 07:49:59.000 054 14308.35 438.51 54606.68 88888.00 2021-02-23 07:50:00.000 054 14308.73 438.71 54606.26 88888.00 2021-02-23 07:50:01.000 054 14311.00 441.08 54603.82 88888.00 2021-02-23 07:50:02.000 054 14308.25 440.27 54606.29 88888.00 2021-02-23 07:50:03.000 054 14308.31 438.51 54606.30 88888.00 2021-02-23 07:50:04.000 054 14308.08 437.97 54606.29 88888.00 2021-02-23 07:50:05.000 054 14308.10 438.45 54606.44 88888.00 2021-02-23 07:50:06.000 054 14307.78 437.65 54606.35 88888.00 2021-02-23 07:50:07.000 054 14310.34 440.47 54603.72 88888.00 2021-02-23 07:50:08.000 054 14307.53 437.61 54606.17 88888.00 2021-02-23 07:50:09.000 054 14307.47 437.54 54606.29 88888.00 2021-02-23 07:50:10.000 054 14307.40 437.37 54606.17 88888.00 2021-02-23 07:50:11.000 054 14307.12 436.98 54606.17 88888.00 2021-02-23 07:50:12.000 054 14307.34 437.04 54606.16 88888.00 2021-02-23 07:50:13.000 054 14307.34 436.91 54606.16 88888.00 2021-02-23 07:50:14.000 054 14307.59 436.64 54605.78 88888.00 2021-02-23 07:50:15.000 054 14307.27 436.46 54605.74 88888.00 2021-02-23 07:50:16.000 054 14307.18 436.85 54606.03 88888.00 2021-02-23 07:50:17.000 054 14307.31 436.66 54606.04 88888.00 2021-02-23 07:50:18.000 054 14306.71 436.47 54605.95 88888.00 2021-02-23 07:50:19.000 054 14306.71 436.27 54605.89 88888.00 2021-02-23 07:50:20.000 054 14306.59 436.79 54605.85 88888.00 2021-02-23 07:50:21.000 054 14306.64 436.47 54605.78 88888.00 2021-02-23 07:50:22.000 054 14306.49 436.14 54605.76 88888.00 2021-02-23 07:50:23.000 054 14306.35 436.02 54605.73 88888.00 2021-02-23 07:50:24.000 054 14306.27 436.01 54605.53 88888.00 2021-02-23 07:50:25.000 054 14306.27 436.02 54605.18 88888.00 2021-02-23 07:50:26.000 054 14306.18 435.76 54605.66 88888.00 2021-02-23 07:50:27.000 054 14308.94 438.39 54602.40 88888.00 2021-02-23 07:50:28.000 054 14306.17 435.51 54605.44 88888.00 2021-02-23 07:50:29.000 054 14306.40 435.69 54605.24 88888.00 2021-02-23 07:50:30.000 054 14305.77 435.83 54605.27 88888.00 2021-02-23 07:50:31.000 054 14306.15 435.47 54605.36 88888.00 2021-02-23 07:50:32.000 054 14306.06 435.61 54605.22 88888.00 2021-02-23 07:50:33.000 054 14308.71 437.87 54602.30 88888.00 2021-02-23 07:50:34.000 054 14306.07 435.20 54605.12 88888.00 2021-02-23 07:50:35.000 054 14306.21 435.34 54605.11 88888.00 2021-02-23 07:50:36.000 054 14306.33 435.29 54605.17 88888.00 2021-02-23 07:50:37.000 054 14306.33 434.97 54605.14 88888.00 2021-02-23 07:50:38.000 054 14308.88 437.72 54602.25 88888.00 2021-02-23 07:50:39.000 054 14308.82 438.19 54602.29 88888.00 2021-02-23 07:50:40.000 054 14306.37 435.16 54604.91 88888.00 2021-02-23 07:50:41.000 054 14306.69 435.40 54604.53 88888.00 2021-02-23 07:50:42.000 054 14306.94 435.48 54604.62 88888.00 2021-02-23 07:50:43.000 054 14306.78 435.22 54604.74 88888.00 2021-02-23 07:50:44.000 054 14306.87 435.30 54604.69 88888.00 2021-02-23 07:50:45.000 054 14307.10 435.77 54604.29 88888.00 2021-02-23 07:50:46.000 054 14307.15 435.15 54604.67 88888.00 2021-02-23 07:50:47.000 054 14307.13 435.54 54604.36 88888.00 2021-02-23 07:50:48.000 054 14307.23 435.21 54604.56 88888.00 2021-02-23 07:50:49.000 054 14307.41 435.21 54604.59 88888.00 2021-02-23 07:50:50.000 054 14307.92 435.29 54604.52 88888.00 2021-02-23 07:50:51.000 054 14307.81 435.21 54604.52 88888.00 2021-02-23 07:50:52.000 054 14307.61 435.30 54604.59 88888.00 2021-02-23 07:50:53.000 054 14308.06 435.13 54604.71 88888.00 2021-02-23 07:50:54.000 054 14308.20 435.09 54604.78 88888.00 2021-02-23 07:50:55.000 054 14308.16 435.64 54604.50 88888.00 2021-02-23 07:50:56.000 054 14308.06 435.06 54604.62 88888.00 2021-02-23 07:50:57.000 054 14307.97 435.14 54605.01 88888.00 2021-02-23 07:50:58.000 054 14308.29 435.11 54602.38 88888.00 2021-02-23 07:50:59.000 054 14310.05 437.83 54604.99 88888.00 2021-02-23 07:51:00.000 054 14308.60 435.17 54604.96 88888.00 2021-02-23 07:51:01.000 054 14308.54 435.28 54605.29 88888.00 2021-02-23 07:51:02.000 054 14308.81 435.13 54604.83 88888.00 2021-02-23 07:51:03.000 054 14308.85 434.95 54605.50 88888.00 2021-02-23 07:51:04.000 054 14311.77 437.85 54602.52 88888.00 2021-02-23 07:51:05.000 054 14309.55 435.15 54605.23 88888.00 2021-02-23 07:51:06.000 054 14309.24 435.07 54605.48 88888.00 2021-02-23 07:51:07.000 054 14309.17 434.99 54605.53 88888.00 2021-02-23 07:51:08.000 054 14309.28 435.08 54605.72 88888.00 2021-02-23 07:51:09.000 054 14309.30 434.94 54605.66 88888.00 2021-02-23 07:51:10.000 054 14309.00 434.82 54606.13 88888.00 2021-02-23 07:51:11.000 054 14309.10 434.74 54606.16 88888.00 2021-02-23 07:51:12.000 054 14309.10 434.46 54606.26 88888.00 2021-02-23 07:51:13.000 054 14309.29 434.63 54606.28 88888.00 2021-02-23 07:51:14.000 054 14309.69 434.33 54606.34 88888.00 2021-02-23 07:51:15.000 054 14309.61 434.35 54605.85 88888.00 2021-02-23 07:51:16.000 054 14309.93 434.56 54606.52 88888.00 2021-02-23 07:51:17.000 054 14309.79 434.32 54606.67 88888.00 2021-02-23 07:51:18.000 054 14309.84 434.43 54606.79 88888.00 2021-02-23 07:51:19.000 054 14309.99 434.55 54606.67 88888.00 2021-02-23 07:51:20.000 054 14310.26 434.47 54606.24 88888.00 2021-02-23 07:51:21.000 054 14310.23 434.40 54606.74 88888.00 2021-02-23 07:51:22.000 054 14310.36 434.58 54606.98 88888.00 2021-02-23 07:51:23.000 054 14310.58 434.40 54606.98 88888.00 2021-02-23 07:51:24.000 054 14310.68 434.27 54606.92 88888.00 2021-02-23 07:51:25.000 054 14310.99 434.38 54606.77 88888.00 2021-02-23 07:51:26.000 054 14313.70 437.07 54604.67 88888.00 2021-02-23 07:51:27.000 054 14310.96 434.09 54607.27 88888.00 2021-02-23 07:51:28.000 054 14311.04 434.16 54607.46 88888.00 2021-02-23 07:51:29.000 054 14311.16 434.44 54607.96 88888.00 2021-02-23 07:51:30.000 054 14311.57 434.19 54607.68 88888.00 2021-02-23 07:51:31.000 054 14311.23 434.12 54607.76 88888.00 2021-02-23 07:51:32.000 054 14314.33 436.92 54604.90 88888.00 2021-02-23 07:51:33.000 054 14311.25 434.25 54607.77 88888.00 2021-02-23 07:51:34.000 054 14311.28 434.39 54607.90 88888.00 2021-02-23 07:51:35.000 054 14311.49 434.02 54607.97 88888.00 2021-02-23 07:51:36.000 054 14311.39 434.44 54608.00 88888.00 2021-02-23 07:51:37.000 054 14311.43 434.46 54608.05 88888.00 2021-02-23 07:51:38.000 054 14311.54 434.21 54608.25 88888.00 2021-02-23 07:51:39.000 054 14311.36 434.27 54608.36 88888.00 2021-02-23 07:51:40.000 054 14311.67 434.14 54608.34 88888.00 2021-02-23 07:51:41.000 054 14311.64 434.37 54608.57 88888.00 2021-02-23 07:51:42.000 054 14311.58 434.21 54608.53 88888.00 2021-02-23 07:51:43.000 054 14311.55 434.51 54608.79 88888.00 2021-02-23 07:51:44.000 054 14311.68 434.40 54608.65 88888.00 2021-02-23 07:51:45.000 054 14311.62 434.17 54608.20 88888.00 2021-02-23 07:51:46.000 054 14311.59 433.90 54608.71 88888.00 2021-02-23 07:51:47.000 054 14311.87 434.41 54608.42 88888.00 2021-02-23 07:51:48.000 054 14311.81 434.08 54608.96 88888.00 2021-02-23 07:51:49.000 054 14311.95 434.12 54608.99 88888.00 2021-02-23 07:51:50.000 054 14311.94 434.02 54608.96 88888.00 2021-02-23 07:51:51.000 054 14312.16 434.37 54608.76 88888.00 2021-02-23 07:51:52.000 054 14312.45 434.32 54609.20 88888.00 2021-02-23 07:51:53.000 054 14312.02 433.92 54609.30 88888.00 2021-02-23 07:51:54.000 054 14311.98 434.24 54609.24 88888.00 2021-02-23 07:51:55.000 054 14311.90 433.89 54609.01 88888.00 2021-02-23 07:51:56.000 054 14314.76 434.19 54606.37 88888.00 2021-02-23 07:51:57.000 054 14312.01 435.93 54609.46 88888.00 2021-02-23 07:51:58.000 054 14312.05 434.11 54609.53 88888.00 2021-02-23 07:51:59.000 054 14311.96 433.83 54609.56 88888.00 2021-02-23 07:52:00.000 054 14311.89 433.82 54609.16 88888.00 2021-02-23 07:52:01.000 054 14312.18 434.13 54609.66 88888.00 2021-02-23 07:52:02.000 054 14314.69 436.88 54606.85 88888.00 2021-02-23 07:52:03.000 054 14312.11 433.95 54609.66 88888.00 2021-02-23 07:52:04.000 054 14312.17 433.94 54609.49 88888.00 2021-02-23 07:52:05.000 054 14311.75 433.89 54609.04 88888.00 2021-02-23 07:52:06.000 054 14311.80 434.05 54609.79 88888.00 2021-02-23 07:52:07.000 054 14311.78 433.87 54609.64 88888.00 2021-02-23 07:52:08.000 054 14311.68 434.02 54609.75 88888.00 2021-02-23 07:52:09.000 054 14311.61 433.65 54609.79 88888.00 2021-02-23 07:52:10.000 054 14311.49 433.59 54609.25 88888.00 2021-02-23 07:52:11.000 054 14311.64 433.92 54609.54 88888.00 2021-02-23 07:52:12.000 054 14311.64 433.71 54609.38 88888.00 2021-02-23 07:52:13.000 054 14311.56 433.74 54609.93 88888.00 2021-02-23 07:52:14.000 054 14311.47 434.04 54609.96 88888.00 2021-02-23 07:52:15.000 054 14311.33 433.75 54609.15 88888.00 2021-02-23 07:52:16.000 054 14311.14 433.91 54609.69 88888.00 2021-02-23 07:52:17.000 054 14313.51 433.78 54606.14 88888.00 2021-02-23 07:52:18.000 054 14313.64 436.54 54609.71 88888.00 2021-02-23 07:52:19.000 054 14311.58 433.39 54609.84 88888.00 2021-02-23 07:52:20.000 054 14311.04 433.77 54609.81 88888.00 2021-02-23 07:52:21.000 054 14311.33 433.91 54609.75 88888.00 2021-02-23 07:52:22.000 054 14311.12 433.63 54609.28 88888.00 2021-02-23 07:52:23.000 054 14313.63 436.44 54607.16 88888.00 2021-02-23 07:52:24.000 054 14311.26 433.52 54609.93 88888.00 2021-02-23 07:52:25.000 054 14310.80 433.47 54609.95 88888.00 2021-02-23 07:52:26.000 054 14310.84 433.76 54609.82 88888.00 2021-02-23 07:52:27.000 054 14311.00 433.68 54609.14 88888.00 2021-02-23 07:52:28.000 054 14311.30 433.77 54609.50 88888.00 2021-02-23 07:52:29.000 054 14311.19 433.62 54609.45 88888.00 2021-02-23 07:52:30.000 054 14311.12 433.83 54609.55 88888.00 2021-02-23 07:52:31.000 054 14311.18 434.19 54609.37 88888.00 2021-02-23 07:52:32.000 054 14310.74 434.25 54609.56 88888.00 2021-02-23 07:52:33.000 054 14310.94 433.74 54609.45 88888.00 2021-02-23 07:52:34.000 054 14311.05 433.56 54609.09 88888.00 2021-02-23 07:52:35.000 054 14310.96 433.77 54609.28 88888.00 2021-02-23 07:52:36.000 054 14310.95 433.97 54609.45 88888.00 2021-02-23 07:52:37.000 054 14311.02 434.07 54609.31 88888.00 2021-02-23 07:52:38.000 054 14311.10 433.58 54609.37 88888.00 2021-02-23 07:52:39.000 054 14311.08 434.12 54609.26 88888.00 2021-02-23 07:52:40.000 054 14310.96 433.68 54609.40 88888.00 2021-02-23 07:52:41.000 054 14311.12 433.72 54609.35 88888.00 2021-02-23 07:52:42.000 054 14311.12 433.78 54609.29 88888.00 2021-02-23 07:52:43.000 054 14311.25 433.78 54609.41 88888.00 2021-02-23 07:52:44.000 054 14311.11 433.63 54609.36 88888.00 2021-02-23 07:52:45.000 054 14311.20 433.70 54609.56 88888.00 2021-02-23 07:52:46.000 054 14311.40 433.69 54609.22 88888.00 2021-02-23 07:52:47.000 054 14311.37 434.21 54609.44 88888.00 2021-02-23 07:52:48.000 054 14313.94 436.68 54606.49 88888.00 2021-02-23 07:52:49.000 054 14311.52 433.83 54609.43 88888.00 2021-02-23 07:52:50.000 054 14311.34 433.64 54609.51 88888.00 2021-02-23 07:52:51.000 054 14311.28 433.95 54609.69 88888.00 2021-02-23 07:52:52.000 054 14311.28 433.45 54609.56 88888.00 2021-02-23 07:52:53.000 054 14311.47 433.50 54609.49 88888.00 2021-02-23 07:52:54.000 054 14314.14 436.28 54606.47 88888.00 2021-02-23 07:52:55.000 054 14311.42 433.39 54609.62 88888.00 2021-02-23 07:52:56.000 054 14311.10 433.70 54610.03 88888.00 2021-02-23 07:52:57.000 054 14311.43 433.09 54609.40 88888.00 2021-02-23 07:52:58.000 054 14311.29 433.39 54609.75 88888.00 2021-02-23 07:52:59.000 054 14311.47 433.37 54609.97 88888.00 2021-02-23 07:53:00.000 054 14311.05 432.93 54609.87 88888.00 2021-02-23 07:53:01.000 054 14311.24 433.26 54609.97 88888.00 2021-02-23 07:53:02.000 054 14311.09 433.02 54610.06 88888.00 2021-02-23 07:53:03.000 054 14311.15 432.90 54610.09 88888.00 2021-02-23 07:53:04.000 054 14311.20 432.78 54610.00 88888.00 2021-02-23 07:53:05.000 054 14311.12 433.01 54610.24 88888.00 2021-02-23 07:53:06.000 054 14314.10 435.78 54607.53 88888.00 2021-02-23 07:53:07.000 054 14311.34 433.08 54610.19 88888.00 2021-02-23 07:53:08.000 054 14311.48 432.65 54610.25 88888.00 2021-02-23 07:53:09.000 054 14311.31 433.39 54610.22 88888.00 2021-02-23 07:53:10.000 054 14311.11 432.80 54610.10 88888.00 2021-02-23 07:53:11.000 054 14311.22 432.54 54610.22 88888.00 2021-02-23 07:53:12.000 054 14313.88 435.41 54607.28 88888.00 2021-02-23 07:53:13.000 054 14310.99 432.56 54610.15 88888.00 2021-02-23 07:53:14.000 054 14311.03 432.69 54609.93 88888.00 2021-02-23 07:53:15.000 054 14310.83 432.55 54610.33 88888.00 2021-02-23 07:53:16.000 054 14310.95 432.30 54609.93 88888.00 2021-02-23 07:53:17.000 054 14311.13 433.07 54609.63 88888.00 2021-02-23 07:53:18.000 054 14310.90 432.68 54610.27 88888.00 2021-02-23 07:53:19.000 054 14310.80 432.91 54610.09 88888.00 2021-02-23 07:53:20.000 054 14310.73 432.42 54610.27 88888.00 2021-02-23 07:53:21.000 054 14310.65 432.22 54610.02 88888.00 2021-02-23 07:53:22.000 054 14310.64 432.10 54610.02 88888.00 2021-02-23 07:53:23.000 054 14310.50 431.95 54610.25 88888.00 2021-02-23 07:53:24.000 054 14311.94 432.16 54607.53 88888.00 2021-02-23 07:53:25.000 054 14311.11 434.73 54610.10 88888.00 2021-02-23 07:53:26.000 054 14310.35 431.95 54610.06 88888.00 2021-02-23 07:53:27.000 054 14310.36 431.96 54609.87 88888.00 2021-02-23 07:53:28.000 054 14310.15 432.50 54609.99 88888.00 2021-02-23 07:53:29.000 054 14310.36 431.91 54610.00 88888.00 2021-02-23 07:53:30.000 054 14310.12 431.90 54609.90 88888.00 2021-02-23 07:53:31.000 054 14309.99 431.66 54609.75 88888.00 2021-02-23 07:53:32.000 054 14309.73 431.56 54609.74 88888.00 2021-02-23 07:53:33.000 054 14310.00 431.45 54609.86 88888.00 2021-02-23 07:53:34.000 054 14310.01 431.63 54609.83 88888.00 2021-02-23 07:53:35.000 054 14310.24 431.56 54609.81 88888.00 2021-02-23 07:53:36.000 054 14309.94 431.38 54609.35 88888.00 2021-02-23 07:53:37.000 054 14310.17 431.30 54609.12 88888.00 2021-02-23 07:53:38.000 054 14309.92 431.50 54609.76 88888.00 2021-02-23 07:53:39.000 054 14310.07 431.38 54609.43 88888.00 2021-02-23 07:53:40.000 054 14312.66 433.96 54606.87 88888.00 2021-02-23 07:53:41.000 054 14309.76 431.50 54609.30 88888.00 2021-02-23 07:53:42.000 054 14309.84 431.08 54609.66 88888.00 2021-02-23 07:53:43.000 054 14309.74 431.07 54609.41 88888.00 2021-02-23 07:53:44.000 054 14310.00 431.56 54609.12 88888.00 2021-02-23 07:53:45.000 054 14309.87 431.03 54609.35 88888.00 2021-02-23 07:53:46.000 054 14312.59 433.76 54606.66 88888.00 2021-02-23 07:53:47.000 054 14310.10 431.17 54608.86 88888.00 2021-02-23 07:53:48.000 054 14310.05 430.94 54609.56 88888.00 2021-02-23 07:53:49.000 054 14309.94 431.09 54609.56 88888.00 2021-02-23 07:53:50.000 054 14309.99 430.84 54609.61 88888.00 2021-02-23 07:53:51.000 054 14309.85 431.35 54609.29 88888.00 2021-02-23 07:53:52.000 054 14310.21 430.97 54609.31 88888.00 2021-02-23 07:53:53.000 054 14309.94 431.12 54609.42 88888.00 2021-02-23 07:53:54.000 054 14309.87 431.12 54609.39 88888.00 2021-02-23 07:53:55.000 054 14309.89 431.18 54608.53 88888.00 2021-02-23 07:53:56.000 054 14312.73 433.64 54606.87 88888.00 2021-02-23 07:53:57.000 054 14309.86 430.91 54608.87 88888.00 2021-02-23 07:53:58.000 054 14310.16 430.91 54609.56 88888.00 2021-02-23 07:53:59.000 054 14309.94 430.82 54609.31 88888.00 2021-02-23 07:54:00.000 054 14310.29 431.06 54609.48 88888.00 2021-02-23 07:54:01.000 054 14309.87 431.13 54609.50 88888.00 2021-02-23 07:54:02.000 054 14312.48 433.73 54606.77 88888.00 2021-02-23 07:54:03.000 054 14310.12 430.88 54609.25 88888.00 2021-02-23 07:54:04.000 054 14310.24 431.49 54608.94 88888.00 2021-02-23 07:54:05.000 054 14310.00 430.83 54609.38 88888.00 2021-02-23 07:54:06.000 054 14309.84 430.88 54609.37 88888.00 2021-02-23 07:54:07.000 054 14309.97 430.91 54609.36 88888.00 2021-02-23 07:54:08.000 054 14309.84 430.79 54609.17 88888.00 2021-02-23 07:54:09.000 054 14310.17 431.10 54609.03 88888.00 2021-02-23 07:54:10.000 054 14309.99 430.91 54609.56 88888.00 2021-02-23 07:54:11.000 054 14310.07 431.06 54609.41 88888.00 2021-02-23 07:54:12.000 054 14309.75 430.92 54609.36 88888.00 2021-02-23 07:54:13.000 054 14310.43 431.22 54608.77 88888.00 2021-02-23 07:54:14.000 054 14310.32 431.55 54608.59 88888.00 2021-02-23 07:54:15.000 054 14310.21 431.31 54609.11 88888.00 2021-02-23 07:54:16.000 054 14310.05 431.33 54608.99 88888.00 2021-02-23 07:54:17.000 054 14312.62 433.81 54607.55 88888.00 2021-02-23 07:54:18.000 054 14310.07 431.19 54608.89 88888.00 2021-02-23 07:54:19.000 054 14310.16 431.38 54609.04 88888.00 2021-02-23 07:54:20.000 054 14309.97 431.23 54609.25 88888.00 2021-02-23 07:54:21.000 054 14309.86 431.27 54609.12 88888.00 2021-02-23 07:54:22.000 054 14309.86 431.24 54608.99 88888.00 2021-02-23 07:54:23.000 054 14310.20 431.33 54608.70 88888.00 2021-02-23 07:54:24.000 054 14310.15 431.73 54608.66 88888.00 2021-02-23 07:54:25.000 054 14310.10 431.69 54608.88 88888.00 2021-02-23 07:54:26.000 054 14309.85 431.68 54609.00 88888.00 2021-02-23 07:54:27.000 054 14312.43 434.12 54606.22 88888.00 2021-02-23 07:54:28.000 054 14309.79 431.73 54608.89 88888.00 2021-02-23 07:54:29.000 054 14309.89 431.49 54608.90 88888.00 2021-02-23 07:54:30.000 054 14309.90 431.64 54609.06 88888.00 2021-02-23 07:54:31.000 054 14310.11 431.70 54608.76 88888.00 2021-02-23 07:54:32.000 054 14309.83 431.45 54609.12 88888.00 2021-02-23 07:54:33.000 054 14312.60 434.33 54606.44 88888.00 2021-02-23 07:54:34.000 054 14309.94 431.50 54609.13 88888.00 2021-02-23 07:54:35.000 054 14309.88 431.36 54609.06 88888.00 2021-02-23 07:54:36.000 054 14309.94 431.83 54608.77 88888.00 2021-02-23 07:54:37.000 054 14309.79 431.54 54609.25 88888.00 2021-02-23 07:54:38.000 054 14309.92 431.70 54609.19 88888.00 2021-02-23 07:54:39.000 054 14310.11 431.52 54609.12 88888.00 2021-02-23 07:54:40.000 054 14310.01 431.74 54609.09 88888.00 2021-02-23 07:54:41.000 054 14309.62 431.76 54609.61 88888.00 2021-02-23 07:54:42.000 054 14309.24 431.17 54609.74 88888.00 2021-02-23 07:54:43.000 054 14309.74 431.09 54609.63 88888.00 2021-02-23 07:54:44.000 054 14309.53 431.17 54609.60 88888.00 2021-02-23 07:54:45.000 054 14309.71 431.09 54609.63 88888.00 2021-02-23 07:54:46.000 054 14310.05 431.14 54609.76 88888.00 2021-02-23 07:54:47.000 054 14309.80 431.06 54609.71 88888.00 2021-02-23 07:54:48.000 054 14309.57 431.39 54609.55 88888.00 2021-02-23 07:54:49.000 054 14309.68 431.77 54609.45 88888.00 2021-02-23 07:54:50.000 054 14309.97 431.07 54609.62 88888.00 2021-02-23 07:54:51.000 054 14312.40 434.06 54606.75 88888.00 2021-02-23 07:54:52.000 054 14309.58 431.22 54609.81 88888.00 2021-02-23 07:54:53.000 054 14309.85 431.08 54609.90 88888.00 2021-02-23 07:54:54.000 054 14309.86 431.34 54609.65 88888.00 2021-02-23 07:54:55.000 054 14309.89 431.70 54609.80 88888.00 2021-02-23 07:54:56.000 054 14310.06 431.22 54609.84 88888.00 2021-02-23 07:54:57.000 054 14312.40 433.96 54607.03 88888.00 2021-02-23 07:54:58.000 054 14309.79 431.57 54609.68 88888.00 2021-02-23 07:54:59.000 054 14309.99 431.29 54609.81 88888.00 2021-02-23 07:55:00.000 054 14309.79 430.99 54610.05 88888.00 2021-02-23 07:55:01.000 054 14310.13 432.97 54609.56 88888.00 2021-02-23 07:55:02.000 054 14309.89 431.19 54610.06 88888.00 2021-02-23 07:55:03.000 054 14309.82 431.19 54609.97 88888.00 2021-02-23 07:55:04.000 054 14310.17 431.88 54609.79 88888.00 2021-02-23 07:55:05.000 054 14309.84 431.25 54609.93 88888.00 2021-02-23 07:55:06.000 054 14309.86 431.28 54609.92 88888.00 2021-02-23 07:55:07.000 054 14312.51 434.15 54607.26 88888.00 2021-02-23 07:55:08.000 054 14309.84 431.09 54609.97 88888.00 2021-02-23 07:55:09.000 054 14309.98 431.24 54609.92 88888.00 2021-02-23 07:55:10.000 054 14310.06 431.36 54609.90 88888.00 2021-02-23 07:55:11.000 054 14310.14 431.70 54610.00 88888.00 2021-02-23 07:55:12.000 054 14309.86 431.14 54610.07 88888.00 2021-02-23 07:55:13.000 054 14310.30 431.23 54610.08 88888.00 2021-02-23 07:55:14.000 054 14310.07 431.56 54610.06 88888.00 2021-02-23 07:55:15.000 054 14310.25 431.41 54610.09 88888.00 2021-02-23 07:55:16.000 054 14310.11 431.00 54610.10 88888.00 2021-02-23 07:55:17.000 054 14310.03 431.15 54610.25 88888.00 2021-02-23 07:55:18.000 054 14310.18 431.27 54610.19 88888.00 2021-02-23 07:55:19.000 054 14310.17 431.15 54609.49 88888.00 2021-02-23 07:55:20.000 054 14309.98 431.33 54610.27 88888.00 2021-02-23 07:55:21.000 054 14310.17 431.25 54610.04 88888.00 2021-02-23 07:55:22.000 054 14312.75 433.92 54608.35 88888.00 2021-02-23 07:55:23.000 054 14310.09 431.23 54610.06 88888.00 2021-02-23 07:55:24.000 054 14310.19 431.17 54610.27 88888.00 2021-02-23 07:55:25.000 054 14310.16 431.47 54610.18 88888.00 2021-02-23 07:55:26.000 054 14310.49 431.62 54610.38 88888.00 2021-02-23 07:55:27.000 054 14312.79 433.93 54607.73 88888.00 2021-02-23 07:55:28.000 054 14310.06 431.50 54610.38 88888.00 2021-02-23 07:55:29.000 054 14310.12 431.38 54610.26 88888.00 2021-02-23 07:55:30.000 054 14309.98 431.13 54610.37 88888.00 2021-02-23 07:55:31.000 054 14310.06 431.36 54610.41 88888.00 2021-02-23 07:55:32.000 054 14312.73 433.99 54607.63 88888.00 2021-02-23 07:55:33.000 054 14310.02 431.46 54610.46 88888.00 2021-02-23 07:55:34.000 054 14309.98 431.37 54610.31 88888.00 2021-02-23 07:55:35.000 054 14309.86 431.49 54610.14 88888.00 2021-02-23 07:55:36.000 054 14310.36 431.63 54610.36 88888.00 2021-02-23 07:55:37.000 054 14309.68 431.52 54610.50 88888.00 2021-02-23 07:55:38.000 054 14312.27 434.14 54607.66 88888.00 2021-02-23 07:55:39.000 054 14309.80 431.44 54610.25 88888.00 2021-02-23 07:55:40.000 054 14309.73 431.44 54610.43 88888.00 2021-02-23 07:55:41.000 054 14312.36 434.11 54607.60 88888.00 2021-02-23 07:55:42.000 054 14309.66 431.22 54610.52 88888.00 2021-02-23 07:55:43.000 054 14309.79 431.34 54610.31 88888.00 2021-02-23 07:55:44.000 054 14309.69 431.26 54610.26 88888.00 2021-02-23 07:55:45.000 054 14309.44 431.39 54610.49 88888.00 2021-02-23 07:55:46.000 054 14309.44 431.46 54609.87 88888.00 2021-02-23 07:55:47.000 054 14312.06 434.08 54607.50 88888.00 2021-02-23 07:55:48.000 054 14309.45 431.34 54610.33 88888.00 2021-02-23 07:55:49.000 054 14309.48 431.29 54610.29 88888.00 2021-02-23 07:55:50.000 054 14309.27 431.68 54610.19 88888.00 2021-02-23 07:55:51.000 054 14309.29 431.42 54610.13 88888.00 2021-02-23 07:55:52.000 054 14309.24 431.59 54610.13 88888.00 2021-02-23 07:55:53.000 054 14309.54 431.75 54610.20 88888.00 2021-02-23 07:55:54.000 054 14308.97 431.34 54610.16 88888.00 2021-02-23 07:55:55.000 054 14309.26 431.56 54610.19 88888.00 2021-02-23 07:55:56.000 054 14308.94 431.54 54610.25 88888.00 2021-02-23 07:55:57.000 054 14309.03 431.38 54610.19 88888.00 2021-02-23 07:55:58.000 054 14309.07 431.16 54610.21 88888.00 2021-02-23 07:55:59.000 054 14309.14 431.64 54609.76 88888.00 2021-02-23 07:56:00.000 054 14309.41 432.01 54609.68 88888.00 2021-02-23 07:56:01.000 054 14308.89 431.68 54609.57 88888.00 2021-02-23 07:56:02.000 054 14309.10 431.65 54609.50 88888.00 2021-02-23 07:56:03.000 054 14309.30 431.95 54609.66 88888.00 2021-02-23 07:56:04.000 054 14308.88 431.75 54609.57 88888.00 2021-02-23 07:56:05.000 054 14309.12 432.06 54609.63 88888.00 2021-02-23 07:56:06.000 054 14308.98 432.17 54609.53 88888.00 2021-02-23 07:56:07.000 054 14308.79 431.56 54609.48 88888.00 2021-02-23 07:56:08.000 054 14308.80 431.58 54609.37 88888.00 2021-02-23 07:56:09.000 054 14308.63 431.75 54609.36 88888.00 2021-02-23 07:56:10.000 054 14308.88 431.74 54609.43 88888.00 2021-02-23 07:56:11.000 054 14308.74 432.07 54608.08 88888.00 2021-02-23 07:56:12.000 054 14311.16 434.51 54608.85 88888.00 2021-02-23 07:56:13.000 054 14308.73 431.63 54609.43 88888.00 2021-02-23 07:56:14.000 054 14308.41 431.63 54609.29 88888.00 2021-02-23 07:56:15.000 054 14308.42 431.66 54609.28 88888.00 2021-02-23 07:56:16.000 054 14308.82 431.82 54609.23 88888.00 2021-02-23 07:56:17.000 054 14310.74 434.42 54606.50 88888.00 2021-02-23 07:56:18.000 054 14308.14 431.57 54609.24 88888.00 2021-02-23 07:56:19.000 054 14307.94 431.57 54609.11 88888.00 2021-02-23 07:56:20.000 054 14308.32 431.56 54609.30 88888.00 2021-02-23 07:56:21.000 054 14308.42 431.54 54609.12 88888.00 2021-02-23 07:56:22.000 054 14307.92 431.76 54609.02 88888.00 2021-02-23 07:56:23.000 054 14308.08 431.58 54609.06 88888.00 2021-02-23 07:56:24.000 054 14307.84 431.44 54608.65 88888.00 2021-02-23 07:56:25.000 054 14308.15 431.29 54608.65 88888.00 2021-02-23 07:56:26.000 054 14307.94 431.58 54608.80 88888.00 2021-02-23 07:56:27.000 054 14308.03 431.41 54608.90 88888.00 2021-02-23 07:56:28.000 054 14307.34 431.43 54609.28 88888.00 2021-02-23 07:56:29.000 054 14307.52 430.93 54609.08 88888.00 2021-02-23 07:56:30.000 054 14307.49 431.06 54609.25 88888.00 2021-02-23 07:56:31.000 054 14307.93 431.12 54608.93 88888.00 2021-02-23 07:56:32.000 054 14307.32 431.17 54608.93 88888.00 2021-02-23 07:56:33.000 054 14307.39 431.18 54609.01 88888.00 2021-02-23 07:56:34.000 054 14310.10 433.80 54606.25 88888.00 2021-02-23 07:56:35.000 054 14307.55 431.31 54609.03 88888.00 2021-02-23 07:56:36.000 054 14307.32 431.67 54609.03 88888.00 2021-02-23 07:56:37.000 054 14307.32 430.99 54609.02 88888.00 2021-02-23 07:56:38.000 054 14307.13 430.83 54608.94 88888.00 2021-02-23 07:56:39.000 054 14306.97 430.96 54609.12 88888.00 2021-02-23 07:56:40.000 054 14309.73 434.00 54606.00 88888.00 2021-02-23 07:56:41.000 054 14307.61 431.15 54608.93 88888.00 2021-02-23 07:56:42.000 054 14307.01 431.10 54608.89 88888.00 2021-02-23 07:56:43.000 054 14306.90 431.27 54608.99 88888.00 2021-02-23 07:56:44.000 054 14306.84 430.88 54609.01 88888.00 2021-02-23 07:56:45.000 054 14306.86 430.75 54608.84 88888.00 2021-02-23 07:56:46.000 054 14306.93 430.98 54608.78 88888.00 2021-02-23 07:56:47.000 054 14308.14 431.06 54606.08 88888.00 2021-02-23 07:56:48.000 054 14307.66 433.97 54608.55 88888.00 2021-02-23 07:56:49.000 054 14306.71 430.81 54608.81 88888.00 2021-02-23 07:56:50.000 054 14306.71 430.75 54608.66 88888.00 2021-02-23 07:56:51.000 054 14307.19 431.01 54608.67 88888.00 2021-02-23 07:56:52.000 054 14306.86 430.70 54608.70 88888.00 2021-02-23 07:56:53.000 054 14306.61 431.06 54608.65 88888.00 2021-02-23 07:56:54.000 054 14306.59 430.67 54608.44 88888.00 2021-02-23 07:56:55.000 054 14306.79 430.63 54608.63 88888.00 2021-02-23 07:56:56.000 054 14306.36 430.75 54608.61 88888.00 2021-02-23 07:56:57.000 054 14306.74 430.56 54608.34 88888.00 2021-02-23 07:56:58.000 054 14306.32 430.63 54608.55 88888.00 2021-02-23 07:56:59.000 054 14306.56 430.70 54608.50 88888.00 2021-02-23 07:57:00.000 054 14306.93 430.86 54608.34 88888.00 2021-02-23 07:57:01.000 054 14306.65 430.97 54608.14 88888.00 2021-02-23 07:57:02.000 054 14306.64 430.56 54608.29 88888.00 2021-02-23 07:57:03.000 054 14306.62 431.12 54608.46 88888.00 2021-02-23 07:57:04.000 054 14306.32 430.52 54608.27 88888.00 2021-02-23 07:57:05.000 054 14306.26 430.32 54608.17 88888.00 2021-02-23 07:57:06.000 054 14306.55 430.31 54608.33 88888.00 2021-02-23 07:57:07.000 054 14306.33 430.36 54608.29 88888.00 2021-02-23 07:57:08.000 054 14308.88 433.44 54605.39 88888.00 2021-02-23 07:57:09.000 054 14306.18 430.06 54608.24 88888.00 2021-02-23 07:57:10.000 054 14306.13 430.39 54608.14 88888.00 2021-02-23 07:57:11.000 054 14306.36 430.68 54607.92 88888.00 2021-02-23 07:57:12.000 054 14306.21 430.38 54608.00 88888.00 2021-02-23 07:57:13.000 054 14305.91 430.15 54607.81 88888.00 2021-02-23 07:57:14.000 054 14308.48 432.77 54605.34 88888.00 2021-02-23 07:57:15.000 054 14305.87 429.82 54607.74 88888.00 2021-02-23 07:57:16.000 054 14305.79 430.03 54607.85 88888.00 2021-02-23 07:57:17.000 054 14305.71 430.11 54607.80 88888.00 2021-02-23 07:57:18.000 054 14305.59 429.89 54607.81 88888.00 2021-02-23 07:57:19.000 054 14305.96 429.93 54607.75 88888.00 2021-02-23 07:57:20.000 054 14305.48 429.55 54607.67 88888.00 2021-02-23 07:57:21.000 054 14305.60 429.46 54607.68 88888.00 2021-02-23 07:57:22.000 054 14305.25 429.80 54607.86 88888.00 2021-02-23 07:57:23.000 054 14305.82 429.87 54607.72 88888.00 2021-02-23 07:57:24.000 054 14305.43 429.77 54607.66 88888.00 2021-02-23 07:57:25.000 054 14305.67 429.78 54607.63 88888.00 2021-02-23 07:57:26.000 054 14305.96 429.29 54607.61 88888.00 2021-02-23 07:57:27.000 054 14308.20 433.67 54604.77 88888.00 2021-02-23 07:57:28.000 054 14305.51 431.31 54607.42 88888.00 2021-02-23 07:57:29.000 054 14305.24 429.59 54607.47 88888.00 2021-02-23 07:57:30.000 054 14305.49 429.43 54607.15 88888.00 2021-02-23 07:57:31.000 054 14305.06 429.46 54607.41 88888.00 2021-02-23 07:57:32.000 054 14305.32 429.71 54607.36 88888.00 2021-02-23 07:57:33.000 054 14307.89 432.58 54604.56 88888.00 2021-02-23 07:57:34.000 054 14305.04 429.61 54607.32 88888.00 2021-02-23 07:57:35.000 054 14304.97 429.67 54607.28 88888.00 2021-02-23 07:57:36.000 054 14305.61 429.43 54606.60 88888.00 2021-02-23 07:57:37.000 054 14305.23 429.55 54607.18 88888.00 2021-02-23 07:57:38.000 054 14305.07 429.39 54607.10 88888.00 2021-02-23 07:57:39.000 054 14304.76 429.37 54607.22 88888.00 2021-02-23 07:57:40.000 054 14305.22 429.64 54607.16 88888.00 2021-02-23 07:57:41.000 054 14305.20 429.33 54607.11 88888.00 2021-02-23 07:57:42.000 054 14305.02 429.57 54607.06 88888.00 2021-02-23 07:57:43.000 054 14304.86 429.78 54607.04 88888.00 2021-02-23 07:57:44.000 054 14304.86 429.31 54604.65 88888.00 2021-02-23 07:57:45.000 054 14307.73 432.38 54606.62 88888.00 2021-02-23 07:57:46.000 054 14305.80 429.74 54606.49 88888.00 2021-02-23 07:57:47.000 054 14304.97 429.87 54606.65 88888.00 2021-02-23 07:57:48.000 054 14305.16 429.52 54606.60 88888.00 2021-02-23 07:57:49.000 054 14305.18 429.68 54606.60 88888.00 2021-02-23 07:57:50.000 054 14305.08 429.84 54606.22 88888.00 2021-02-23 07:57:51.000 054 14305.10 429.28 54605.89 88888.00 2021-02-23 07:57:52.000 054 14305.11 429.21 54606.35 88888.00 2021-02-23 07:57:53.000 054 14305.03 429.74 54606.03 88888.00 2021-02-23 07:57:54.000 054 14305.01 429.47 54606.35 88888.00 2021-02-23 07:57:55.000 054 14304.91 429.43 54606.27 88888.00 2021-02-23 07:57:56.000 054 14305.02 429.37 54605.92 88888.00 2021-02-23 07:57:57.000 054 14305.12 429.47 54605.99 88888.00 2021-02-23 07:57:58.000 054 14304.90 429.51 54606.18 88888.00 2021-02-23 07:57:59.000 054 14304.93 429.36 54606.14 88888.00 2021-02-23 07:58:00.000 054 14307.72 432.16 54603.43 88888.00 2021-02-23 07:58:01.000 054 14304.60 429.30 54606.04 88888.00 2021-02-23 07:58:02.000 054 14304.99 429.33 54605.96 88888.00 2021-02-23 07:58:03.000 054 14304.80 429.26 54606.09 88888.00 2021-02-23 07:58:04.000 054 14304.70 429.49 54606.20 88888.00 2021-02-23 07:58:05.000 054 14304.83 429.18 54606.16 88888.00 2021-02-23 07:58:06.000 054 14307.36 431.91 54603.41 88888.00 2021-02-23 07:58:07.000 054 14305.02 429.24 54606.21 88888.00 2021-02-23 07:58:08.000 054 14305.26 429.45 54606.11 88888.00 2021-02-23 07:58:09.000 054 14304.76 429.56 54606.00 88888.00 2021-02-23 07:58:10.000 054 14305.14 429.14 54606.07 88888.00 2021-02-23 07:58:11.000 054 14304.78 429.23 54606.09 88888.00 2021-02-23 07:58:12.000 054 14304.85 429.19 54605.85 88888.00 2021-02-23 07:58:13.000 054 14305.06 429.14 54605.78 88888.00 2021-02-23 07:58:14.000 054 14304.56 429.18 54606.68 88888.00 2021-02-23 07:58:15.000 054 14304.63 429.25 54606.37 88888.00 2021-02-23 07:58:16.000 054 14304.51 429.01 54606.44 88888.00 2021-02-23 07:58:17.000 054 14304.59 429.12 54606.21 88888.00 2021-02-23 07:58:18.000 054 14304.80 429.23 54606.35 88888.00 2021-02-23 07:58:19.000 054 14304.74 429.14 54606.39 88888.00 2021-02-23 07:58:20.000 054 14307.48 432.25 54603.84 88888.00 2021-02-23 07:58:21.000 054 14304.72 429.04 54606.44 88888.00 2021-02-23 07:58:22.000 054 14305.11 429.11 54606.56 88888.00 2021-02-23 07:58:23.000 054 14304.91 429.17 54606.39 88888.00 2021-02-23 07:58:24.000 054 14305.02 428.94 54606.45 88888.00 2021-02-23 07:58:25.000 054 14305.27 429.10 54606.67 88888.00 2021-02-23 07:58:26.000 054 14307.93 431.66 54603.83 88888.00 2021-02-23 07:58:27.000 054 14305.24 429.34 54606.54 88888.00 2021-02-23 07:58:28.000 054 14305.29 429.13 54606.48 88888.00 2021-02-23 07:58:29.000 054 14305.21 428.95 54606.63 88888.00 2021-02-23 07:58:30.000 054 14305.44 428.97 54606.73 88888.00 2021-02-23 07:58:31.000 054 14305.33 428.85 54606.14 88888.00 2021-02-23 07:58:32.000 054 14305.40 429.23 54606.50 88888.00 2021-02-23 07:58:33.000 054 14305.39 429.04 54606.57 88888.00 2021-02-23 07:58:34.000 054 14305.46 428.76 54606.60 88888.00 2021-02-23 07:58:35.000 054 14305.64 428.80 54606.76 88888.00 2021-02-23 07:58:36.000 054 14305.56 428.61 54606.73 88888.00 2021-02-23 07:58:37.000 054 14305.58 428.73 54606.69 88888.00 2021-02-23 07:58:38.000 054 14305.67 428.66 54606.68 88888.00 2021-02-23 07:58:39.000 054 14305.66 428.75 54606.56 88888.00 2021-02-23 07:58:40.000 054 14305.74 428.99 54606.47 88888.00 2021-02-23 07:58:41.000 054 14305.73 428.68 54606.62 88888.00 2021-02-23 07:58:42.000 054 14305.90 428.55 54606.60 88888.00 2021-02-23 07:58:43.000 054 14306.41 428.71 54606.75 88888.00 2021-02-23 07:58:44.000 054 14306.02 428.36 54606.77 88888.00 2021-02-23 07:58:45.000 054 14306.25 428.53 54606.73 88888.00 2021-02-23 07:58:46.000 054 14305.79 428.47 54606.85 88888.00 2021-02-23 07:58:47.000 054 14305.90 428.55 54606.91 88888.00 2021-02-23 07:58:48.000 054 14306.44 428.58 54606.66 88888.00 2021-02-23 07:58:49.000 054 14306.30 428.64 54606.79 88888.00 2021-02-23 07:58:50.000 054 14306.52 428.06 54605.62 88888.00 2021-02-23 07:58:51.000 054 14308.79 430.97 54606.88 88888.00 2021-02-23 07:58:52.000 054 14306.56 428.37 54606.93 88888.00 2021-02-23 07:58:53.000 054 14306.46 428.67 54606.85 88888.00 2021-02-23 07:58:54.000 054 14306.58 428.35 54607.06 88888.00 2021-02-23 07:58:55.000 054 14306.66 428.33 54606.99 88888.00 2021-02-23 07:58:56.000 054 14309.51 430.98 54604.21 88888.00 2021-02-23 07:58:57.000 054 14307.14 428.38 54606.98 88888.00 2021-02-23 07:58:58.000 054 14307.06 428.30 54606.98 88888.00 2021-02-23 07:58:59.000 054 14307.06 428.37 54607.13 88888.00 2021-02-23 07:59:00.000 054 14307.07 428.69 54607.29 88888.00 2021-02-23 07:59:01.000 054 14306.78 428.20 54607.33 88888.00 2021-02-23 07:59:02.000 054 14306.98 428.14 54607.29 88888.00 2021-02-23 07:59:03.000 054 14307.70 428.23 54607.19 88888.00 2021-02-23 07:59:04.000 054 14306.95 428.08 54607.20 88888.00 2021-02-23 07:59:05.000 054 14306.99 428.14 54607.01 88888.00 2021-02-23 07:59:06.000 054 14306.98 427.91 54607.42 88888.00 2021-02-23 07:59:07.000 054 14306.79 428.19 54607.18 88888.00 2021-02-23 07:59:08.000 054 14307.05 428.55 54607.31 88888.00 2021-02-23 07:59:09.000 054 14306.66 428.33 54607.48 88888.00 2021-02-23 07:59:10.000 054 14307.02 427.94 54607.30 88888.00 2021-02-23 07:59:11.000 054 14306.86 428.23 54607.38 88888.00 2021-02-23 07:59:12.000 054 14307.07 427.92 54607.41 88888.00 2021-02-23 07:59:13.000 054 14306.90 428.09 54607.40 88888.00 2021-02-23 07:59:14.000 054 14306.81 427.83 54607.48 88888.00 2021-02-23 07:59:15.000 054 14306.78 428.25 54607.53 88888.00 2021-02-23 07:59:16.000 054 14306.64 427.62 54607.65 88888.00 2021-02-23 07:59:17.000 054 14306.84 427.97 54607.54 88888.00 2021-02-23 07:59:18.000 054 14306.95 428.05 54606.97 88888.00 2021-02-23 07:59:19.000 054 14309.70 430.39 54604.87 88888.00 2021-02-23 07:59:20.000 054 14306.78 427.58 54607.33 88888.00 2021-02-23 07:59:21.000 054 14306.82 427.94 54607.43 88888.00 2021-02-23 07:59:22.000 054 14306.94 427.65 54607.47 88888.00 2021-02-23 07:59:23.000 054 14306.84 428.20 54607.15 88888.00 2021-02-23 07:59:24.000 054 14306.78 427.79 54607.33 88888.00 2021-02-23 07:59:25.000 054 14309.60 430.33 54604.74 88888.00 2021-02-23 07:59:26.000 054 14306.72 427.57 54607.60 88888.00 2021-02-23 07:59:27.000 054 14306.66 427.80 54607.45 88888.00 2021-02-23 07:59:28.000 054 14306.87 427.79 54607.44 88888.00 2021-02-23 07:59:29.000 054 14306.87 427.80 54607.57 88888.00 2021-02-23 07:59:30.000 054 14306.87 427.54 54607.62 88888.00 2021-02-23 07:59:31.000 054 14307.29 427.87 54607.14 88888.00 2021-02-23 07:59:32.000 054 14307.08 428.17 54607.27 88888.00 2021-02-23 07:59:33.000 054 14307.02 428.21 54607.15 88888.00 2021-02-23 07:59:34.000 054 14307.08 427.66 54607.17 88888.00 2021-02-23 07:59:35.000 054 14307.10 427.84 54607.15 88888.00 2021-02-23 07:59:36.000 054 14306.94 427.77 54607.11 88888.00 2021-02-23 07:59:37.000 054 14307.19 427.70 54607.25 88888.00 2021-02-23 07:59:38.000 054 14307.03 427.84 54606.53 88888.00 2021-02-23 07:59:39.000 054 14307.24 427.65 54607.10 88888.00 2021-02-23 07:59:40.000 054 14306.83 428.17 54607.10 88888.00 2021-02-23 07:59:41.000 054 14306.59 427.70 54607.20 88888.00 2021-02-23 07:59:42.000 054 14306.75 427.73 54607.05 88888.00 2021-02-23 07:59:43.000 054 14306.68 427.54 54606.94 88888.00 2021-02-23 07:59:44.000 054 14306.71 427.73 54606.98 88888.00 2021-02-23 07:59:45.000 054 14306.85 427.50 54606.96 88888.00 2021-02-23 07:59:46.000 054 14306.33 427.43 54607.03 88888.00 2021-02-23 07:59:47.000 054 14306.60 427.73 54607.01 88888.00 2021-02-23 07:59:48.000 054 14306.45 427.31 54606.84 88888.00 2021-02-23 07:59:49.000 054 14307.39 427.13 54604.02 88888.00 2021-02-23 07:59:50.000 054 14307.92 430.04 54606.70 88888.00 2021-02-23 07:59:51.000 054 14306.00 427.34 54606.81 88888.00 2021-02-23 07:59:52.000 054 14306.52 427.29 54606.77 88888.00 2021-02-23 07:59:53.000 054 14305.69 427.26 54606.80 88888.00 2021-02-23 07:59:54.000 054 14306.03 427.26 54606.57 88888.00 2021-02-23 07:59:55.000 054 14308.32 430.20 54603.43 88888.00 2021-02-23 07:59:56.000 054 14305.79 427.10 54606.64 88888.00 2021-02-23 07:59:57.000 054 14306.01 427.33 54606.23 88888.00 2021-02-23 07:59:58.000 054 14305.75 426.74 54606.06 88888.00 2021-02-23 07:59:59.000 054 14305.82 427.16 54606.08 88888.00 2021-02-23 08:00:00.000 054 14305.18 427.07 54606.36 88888.00 2021-02-23 08:00:01.000 054 14308.27 426.48 54606.71 88888.00 2021-02-23 08:00:02.000 054 14305.24 426.34 54606.35 88888.00 2021-02-23 08:00:03.000 054 14305.24 426.10 54606.24 88888.00 2021-02-23 08:00:04.000 054 14305.29 426.62 54606.28 88888.00 2021-02-23 08:00:05.000 054 14305.43 426.74 54606.52 88888.00 2021-02-23 08:00:06.000 054 14304.88 426.34 54606.41 88888.00 2021-02-23 08:00:07.000 054 14307.61 429.05 54603.58 88888.00 2021-02-23 08:00:08.000 054 14304.96 426.03 54606.18 88888.00 2021-02-23 08:00:09.000 054 14305.00 426.26 54606.28 88888.00 2021-02-23 08:00:10.000 054 14305.20 426.09 54606.14 88888.00 2021-02-23 08:00:11.000 054 14305.16 425.91 54606.26 88888.00 2021-02-23 08:00:12.000 054 14305.25 426.26 54605.98 88888.00 2021-02-23 08:00:13.000 054 14305.38 425.97 54604.08 88888.00 2021-02-23 08:00:14.000 054 14308.04 428.47 54603.41 88888.00 2021-02-23 08:00:15.000 054 14305.96 425.81 54605.70 88888.00 2021-02-23 08:00:16.000 054 14305.59 425.79 54605.84 88888.00 2021-02-23 08:00:17.000 054 14305.27 425.59 54606.19 88888.00 2021-02-23 08:00:18.000 054 14305.61 425.70 54606.15 88888.00 2021-02-23 08:00:19.000 054 14305.96 426.03 54606.21 88888.00 2021-02-23 08:00:20.000 054 14308.52 428.58 54603.52 88888.00 2021-02-23 08:00:21.000 054 14305.93 425.93 54606.29 88888.00 2021-02-23 08:00:22.000 054 14306.20 426.08 54605.74 88888.00 2021-02-23 08:00:23.000 054 14305.87 425.56 54606.24 88888.00 2021-02-23 08:00:24.000 054 14306.08 425.74 54606.30 88888.00 2021-02-23 08:00:25.000 054 14306.04 425.69 54606.23 88888.00 2021-02-23 08:00:26.000 054 14306.41 425.71 54606.33 88888.00 2021-02-23 08:00:27.000 054 14306.36 425.87 54606.32 88888.00 2021-02-23 08:00:28.000 054 14306.33 425.34 54606.16 88888.00 2021-02-23 08:00:29.000 054 14306.67 425.44 54606.13 88888.00 2021-02-23 08:00:30.000 054 14306.84 425.84 54606.35 88888.00 2021-02-23 08:00:31.000 054 14306.77 425.38 54606.31 88888.00 2021-02-23 08:00:32.000 054 14309.94 428.18 54603.34 88888.00 2021-02-23 08:00:33.000 054 14306.97 425.40 54605.79 88888.00 2021-02-23 08:00:34.000 054 14307.51 425.14 54606.49 88888.00 2021-02-23 08:00:35.000 054 14307.09 425.59 54606.39 88888.00 2021-02-23 08:00:36.000 054 14307.36 425.18 54606.47 88888.00 2021-02-23 08:00:37.000 054 14310.26 425.16 54603.82 88888.00 2021-02-23 08:00:38.000 054 14310.17 427.91 54603.87 88888.00 2021-02-23 08:00:39.000 054 14307.48 424.97 54606.54 88888.00 2021-02-23 08:00:40.000 054 14307.53 425.30 54606.49 88888.00 2021-02-23 08:00:41.000 054 14307.64 424.99 54606.74 88888.00 2021-02-23 08:00:42.000 054 14307.59 424.74 54606.71 88888.00 2021-02-23 08:00:43.000 054 14307.71 424.71 54606.73 88888.00 2021-02-23 08:00:44.000 054 14307.44 424.72 54606.51 88888.00 2021-02-23 08:00:45.000 054 14307.35 424.96 54606.73 88888.00 2021-02-23 08:00:46.000 054 14307.39 424.22 54606.97 88888.00 2021-02-23 08:00:47.000 054 14307.22 424.64 54605.46 88888.00 2021-02-23 08:00:48.000 054 14309.67 426.83 54606.43 88888.00 2021-02-23 08:00:49.000 054 14306.94 424.01 54606.75 88888.00 2021-02-23 08:00:50.000 054 14307.42 423.93 54606.67 88888.00 2021-02-23 08:00:51.000 054 14306.67 424.06 54606.60 88888.00 2021-02-23 08:00:52.000 054 14306.44 424.14 54606.72 88888.00 2021-02-23 08:00:53.000 054 14308.98 426.19 54603.86 88888.00 2021-02-23 08:00:54.000 054 14305.90 423.33 54606.24 88888.00 2021-02-23 08:00:55.000 054 14305.88 423.85 54606.48 88888.00 2021-02-23 08:00:56.000 054 14305.55 423.08 54606.60 88888.00 2021-02-23 08:00:57.000 054 14305.43 423.20 54606.41 88888.00 2021-02-23 08:00:58.000 054 14305.14 422.60 54606.29 88888.00 2021-02-23 08:00:59.000 054 14305.17 422.82 54606.31 88888.00 2021-02-23 08:01:00.000 054 14304.40 422.00 54605.59 88888.00 2021-02-23 08:01:01.000 054 14304.85 422.38 54606.03 88888.00 2021-02-23 08:01:02.000 054 14304.27 422.03 54605.97 88888.00 2021-02-23 08:01:03.000 054 14303.96 421.68 54605.95 88888.00 2021-02-23 08:01:04.000 054 14303.82 421.50 54605.53 88888.00 2021-02-23 08:01:05.000 054 14303.57 421.58 54605.66 88888.00 2021-02-23 08:01:06.000 054 14303.69 421.44 54605.56 88888.00 2021-02-23 08:01:07.000 054 14303.72 421.40 54605.47 88888.00 2021-02-23 08:01:08.000 054 14306.15 423.63 54602.69 88888.00 2021-02-23 08:01:09.000 054 14303.42 420.99 54605.19 88888.00 2021-02-23 08:01:10.000 054 14303.58 421.10 54605.00 88888.00 2021-02-23 08:01:11.000 054 14303.48 420.81 54604.93 88888.00 2021-02-23 08:01:12.000 054 14303.85 420.77 54603.04 88888.00 2021-02-23 08:01:13.000 054 14306.30 422.94 54602.13 88888.00 2021-02-23 08:01:14.000 054 14303.62 420.02 54604.72 88888.00 2021-02-23 08:01:15.000 054 14303.60 419.77 54604.64 88888.00 2021-02-23 08:01:16.000 054 14303.82 419.89 54604.51 88888.00 2021-02-23 08:01:17.000 054 14304.06 420.41 54604.20 88888.00 2021-02-23 08:01:18.000 054 14303.98 420.09 54604.25 88888.00 2021-02-23 08:01:19.000 054 14306.51 423.08 54601.31 88888.00 2021-02-23 08:01:20.000 054 14304.66 420.33 54604.00 88888.00 2021-02-23 08:01:21.000 054 14304.13 420.20 54603.82 88888.00 2021-02-23 08:01:22.000 054 14304.13 420.14 54603.67 88888.00 2021-02-23 08:01:23.000 054 14304.26 419.99 54604.18 88888.00 2021-02-23 08:01:24.000 054 14304.41 419.80 54604.08 88888.00 2021-02-23 08:01:25.000 054 14304.40 419.93 54603.96 88888.00 2021-02-23 08:01:26.000 054 14304.32 420.07 54603.70 88888.00 2021-02-23 08:01:27.000 054 14304.30 420.19 54604.01 88888.00 2021-02-23 08:01:28.000 054 14304.40 420.23 54603.89 88888.00 2021-02-23 08:01:29.000 054 14304.86 420.37 54603.93 88888.00 2021-02-23 08:01:30.000 054 14304.75 420.33 54603.91 88888.00 2021-02-23 08:01:31.000 054 14304.64 420.38 54603.94 88888.00 2021-02-23 08:01:32.000 054 14304.83 420.35 54603.87 88888.00 2021-02-23 08:01:33.000 054 14304.96 420.39 54604.02 88888.00 2021-02-23 08:01:34.000 054 14305.27 420.64 54603.96 88888.00 2021-02-23 08:01:35.000 054 14306.00 420.59 54604.08 88888.00 2021-02-23 08:01:36.000 054 14305.80 420.52 54604.00 88888.00 2021-02-23 08:01:37.000 054 14305.99 420.54 54604.19 88888.00 2021-02-23 08:01:38.000 054 14306.00 420.74 54604.28 88888.00 2021-02-23 08:01:39.000 054 14306.12 420.71 54604.44 88888.00 2021-02-23 08:01:40.000 054 14306.75 420.86 54604.45 88888.00 2021-02-23 08:01:41.000 054 14306.28 421.37 54604.49 88888.00 2021-02-23 08:01:42.000 054 14306.42 421.39 54604.60 88888.00 2021-02-23 08:01:43.000 054 14309.05 421.08 54602.04 88888.00 2021-02-23 08:01:44.000 054 14306.43 424.17 54604.71 88888.00 2021-02-23 08:01:45.000 054 14307.20 421.17 54604.22 88888.00 2021-02-23 08:01:46.000 054 14306.06 421.16 54605.52 88888.00 2021-02-23 08:01:47.000 054 14306.49 421.39 54605.55 88888.00 2021-02-23 08:01:48.000 054 14306.11 420.70 54605.69 88888.00 2021-02-23 08:01:49.000 054 14308.53 423.39 54602.99 88888.00 2021-02-23 08:01:50.000 054 14306.37 420.87 54605.59 88888.00 2021-02-23 08:01:51.000 054 14305.89 420.62 54605.83 88888.00 2021-02-23 08:01:52.000 054 14305.81 420.70 54605.66 88888.00 2021-02-23 08:01:53.000 054 14305.63 420.69 54605.57 88888.00 2021-02-23 08:01:54.000 054 14305.46 420.62 54605.93 88888.00 2021-02-23 08:01:55.000 054 14305.40 420.55 54605.95 88888.00 2021-02-23 08:01:56.000 054 14305.36 420.55 54605.98 88888.00 2021-02-23 08:01:57.000 054 14305.14 420.11 54605.91 88888.00 2021-02-23 08:01:58.000 054 14305.01 420.51 54605.95 88888.00 2021-02-23 08:01:59.000 054 14307.53 422.69 54602.95 88888.00 2021-02-23 08:02:00.000 054 14305.29 420.06 54605.80 88888.00 2021-02-23 08:02:01.000 054 14304.82 420.06 54605.72 88888.00 2021-02-23 08:02:02.000 054 14304.76 420.14 54605.86 88888.00 2021-02-23 08:02:03.000 054 14304.31 419.86 54605.92 88888.00 2021-02-23 08:02:04.000 054 14304.32 419.52 54605.56 88888.00 2021-02-23 08:02:05.000 054 14307.02 422.30 54602.98 88888.00 2021-02-23 08:02:06.000 054 14304.50 420.19 54605.28 88888.00 2021-02-23 08:02:07.000 054 14303.84 419.99 54605.34 88888.00 2021-02-23 08:02:08.000 054 14303.92 419.68 54605.59 88888.00 2021-02-23 08:02:09.000 054 14303.79 419.45 54605.42 88888.00 2021-02-23 08:02:10.000 054 14303.81 419.41 54605.40 88888.00 2021-02-23 08:02:11.000 054 14303.84 419.08 54605.15 88888.00 2021-02-23 08:02:12.000 054 14303.80 419.71 54605.27 88888.00 2021-02-23 08:02:13.000 054 14303.22 419.14 54605.34 88888.00 2021-02-23 08:02:14.000 054 14303.03 419.37 54605.04 88888.00 2021-02-23 08:02:15.000 054 14302.98 419.09 54604.89 88888.00 2021-02-23 08:02:16.000 054 14302.81 419.14 54604.83 88888.00 2021-02-23 08:02:17.000 054 14302.85 419.48 54604.81 88888.00 2021-02-23 08:02:18.000 054 14302.64 418.82 54604.79 88888.00 2021-02-23 08:02:19.000 054 14302.73 418.60 54604.71 88888.00 2021-02-23 08:02:20.000 054 14302.59 418.57 54604.48 88888.00 2021-02-23 08:02:21.000 054 14302.31 418.92 54604.59 88888.00 2021-02-23 08:02:22.000 054 14302.87 419.11 54604.43 88888.00 2021-02-23 08:02:23.000 054 14302.17 418.56 54604.27 88888.00 2021-02-23 08:02:24.000 054 14302.12 418.52 54604.12 88888.00 2021-02-23 08:02:25.000 054 14302.00 418.26 54604.17 88888.00 2021-02-23 08:02:26.000 054 14302.27 418.66 54604.09 88888.00 2021-02-23 08:02:27.000 054 14302.03 418.86 54603.90 88888.00 2021-02-23 08:02:28.000 054 14301.94 418.00 54603.94 88888.00 2021-02-23 08:02:29.000 054 14302.89 418.38 54600.91 88888.00 2021-02-23 08:02:30.000 054 14302.81 420.68 54603.77 88888.00 2021-02-23 08:02:31.000 054 14304.38 420.64 54600.78 88888.00 2021-02-23 08:02:32.000 054 14302.32 417.89 54603.58 88888.00 2021-02-23 08:02:33.000 054 14301.62 418.19 54603.52 88888.00 2021-02-23 08:02:34.000 054 14302.11 418.15 54603.45 88888.00 2021-02-23 08:02:35.000 054 14301.67 417.69 54603.31 88888.00 2021-02-23 08:02:36.000 054 14301.69 417.62 54603.39 88888.00 2021-02-23 08:02:37.000 054 14301.67 417.72 54603.24 88888.00 2021-02-23 08:02:38.000 054 14301.61 417.84 54603.19 88888.00 2021-02-23 08:02:39.000 054 14301.94 417.77 54603.12 88888.00 2021-02-23 08:02:40.000 054 14301.40 418.34 54602.55 88888.00 2021-02-23 08:02:41.000 054 14301.72 417.66 54602.82 88888.00 2021-02-23 08:02:42.000 054 14301.87 418.04 54602.91 88888.00 2021-02-23 08:02:43.000 054 14301.61 417.90 54603.01 88888.00 2021-02-23 08:02:44.000 054 14301.43 417.83 54602.54 88888.00 2021-02-23 08:02:45.000 054 14301.27 417.77 54602.91 88888.00 2021-02-23 08:02:46.000 054 14301.27 417.79 54602.57 88888.00 2021-02-23 08:02:47.000 054 14301.81 417.69 54602.43 88888.00 2021-02-23 08:02:48.000 054 14301.44 417.94 54602.63 88888.00 2021-02-23 08:02:49.000 054 14301.31 417.99 54602.32 88888.00 2021-02-23 08:02:50.000 054 14301.30 417.57 54602.69 88888.00 2021-02-23 08:02:51.000 054 14301.64 417.75 54602.32 88888.00 2021-02-23 08:02:52.000 054 14301.47 417.83 54602.02 88888.00 2021-02-23 08:02:53.000 054 14301.52 417.77 54602.54 88888.00 2021-02-23 08:02:54.000 054 14301.67 417.73 54602.42 88888.00 2021-02-23 08:02:55.000 054 14301.24 417.99 54602.39 88888.00 2021-02-23 08:02:56.000 054 14301.34 418.08 54602.14 88888.00 2021-02-23 08:02:57.000 054 14301.36 418.08 54602.21 88888.00 2021-02-23 08:02:58.000 054 14305.33 421.76 54599.45 88888.00 2021-02-23 08:02:59.000 054 14303.13 421.22 54602.42 88888.00 2021-02-23 08:03:00.000 054 14301.34 418.07 54602.14 88888.00 2021-02-23 08:03:01.000 054 14301.70 417.96 54602.15 88888.00 2021-02-23 08:03:02.000 054 14301.38 418.82 54601.81 88888.00 2021-02-23 08:03:03.000 054 14301.72 418.79 54601.57 88888.00 2021-02-23 08:03:04.000 054 14304.57 421.46 54599.05 88888.00 2021-02-23 08:03:05.000 054 14304.11 419.89 54599.01 88888.00 2021-02-23 08:03:06.000 054 14301.75 420.00 54601.78 88888.00 2021-02-23 08:03:07.000 054 14301.93 419.23 54601.63 88888.00 2021-02-23 08:03:08.000 054 14301.75 418.54 54601.67 88888.00 2021-02-23 08:03:09.000 054 14301.59 418.70 54601.80 88888.00 2021-02-23 08:03:10.000 054 14301.32 418.70 54601.59 88888.00 2021-02-23 08:03:11.000 054 14301.38 418.79 54601.55 88888.00 2021-02-23 08:03:12.000 054 14301.30 418.77 54601.54 88888.00 2021-02-23 08:03:13.000 054 14301.23 418.71 54601.57 88888.00 2021-02-23 08:03:14.000 054 14301.23 418.81 54601.56 88888.00 2021-02-23 08:03:15.000 054 14301.33 418.71 54601.44 88888.00 2021-02-23 08:03:16.000 054 14301.06 418.85 54601.51 88888.00 2021-02-23 08:03:17.000 054 14300.99 418.77 54601.34 88888.00 2021-02-23 08:03:18.000 054 14300.80 418.79 54601.40 88888.00 2021-02-23 08:03:19.000 054 14301.18 418.98 54601.22 88888.00 2021-02-23 08:03:20.000 054 14300.56 418.62 54601.05 88888.00 2021-02-23 08:03:21.000 054 14300.62 418.91 54601.31 88888.00 2021-02-23 08:03:22.000 054 14300.49 418.71 54601.13 88888.00 2021-02-23 08:03:23.000 054 14300.61 418.63 54601.24 88888.00 2021-02-23 08:03:24.000 054 14300.55 418.70 54600.76 88888.00 2021-02-23 08:03:25.000 054 14300.40 418.79 54601.12 88888.00 2021-02-23 08:03:26.000 054 14300.36 418.67 54601.00 88888.00 2021-02-23 08:03:27.000 054 14300.29 419.16 54600.97 88888.00 2021-02-23 08:03:28.000 054 14300.48 418.66 54600.74 88888.00 2021-02-23 08:03:29.000 054 14300.09 418.73 54600.56 88888.00 2021-02-23 08:03:30.000 054 14300.67 418.67 54600.87 88888.00 2021-02-23 08:03:31.000 054 14303.04 421.39 54597.84 88888.00 2021-02-23 08:03:32.000 054 14299.85 419.15 54601.19 88888.00 2021-02-23 08:03:33.000 054 14299.73 418.28 54601.21 88888.00 2021-02-23 08:03:34.000 054 14299.73 418.78 54600.70 88888.00 2021-02-23 08:03:35.000 054 14299.55 418.23 54601.21 88888.00 2021-02-23 08:03:36.000 054 14299.58 418.40 54600.99 88888.00 2021-02-23 08:03:37.000 054 14302.48 421.07 54598.24 88888.00 2021-02-23 08:03:38.000 054 14299.59 418.53 54600.99 88888.00 2021-02-23 08:03:39.000 054 14299.50 418.73 54600.51 88888.00 2021-02-23 08:03:40.000 054 14299.37 418.31 54600.89 88888.00 2021-02-23 08:03:41.000 054 14299.65 418.38 54600.87 88888.00 2021-02-23 08:03:42.000 054 14299.39 418.73 54600.47 88888.00 2021-02-23 08:03:43.000 054 14299.57 418.68 54600.84 88888.00 2021-02-23 08:03:44.000 054 14299.10 418.81 54600.75 88888.00 2021-02-23 08:03:45.000 054 14299.18 418.47 54600.87 88888.00 2021-02-23 08:03:46.000 054 14299.59 418.68 54600.83 88888.00 2021-02-23 08:03:47.000 054 14299.55 418.35 54600.58 88888.00 2021-02-23 08:03:48.000 054 14299.23 418.47 54600.72 88888.00 2021-02-23 08:03:49.000 054 14302.47 420.11 54597.75 88888.00 2021-02-23 08:03:50.000 054 14299.09 421.12 54600.68 88888.00 2021-02-23 08:03:51.000 054 14299.33 418.64 54600.61 88888.00 2021-02-23 08:03:52.000 054 14299.59 418.49 54600.52 88888.00 2021-02-23 08:03:53.000 054 14299.03 418.88 54600.56 88888.00 2021-02-23 08:03:54.000 054 14299.06 418.74 54600.52 88888.00 2021-02-23 08:03:55.000 054 14301.74 421.25 54597.58 88888.00 2021-02-23 08:03:56.000 054 14299.02 418.57 54600.58 88888.00 2021-02-23 08:03:57.000 054 14299.07 419.01 54600.53 88888.00 2021-02-23 08:03:58.000 054 14299.08 419.02 54600.62 88888.00 2021-02-23 08:03:59.000 054 14299.06 418.68 54600.60 88888.00 2021-02-23 08:04:00.000 054 14298.85 418.82 54600.52 88888.00 2021-02-23 08:04:01.000 054 14298.95 419.06 54600.49 88888.00 2021-02-23 08:04:02.000 054 14299.09 418.92 54600.46 88888.00 2021-02-23 08:04:03.000 054 14298.79 418.89 54600.33 88888.00 2021-02-23 08:04:04.000 054 14299.02 418.79 54600.50 88888.00 2021-02-23 08:04:05.000 054 14299.06 419.16 54600.52 88888.00 2021-02-23 08:04:06.000 054 14299.01 419.10 54600.35 88888.00 2021-02-23 08:04:07.000 054 14299.72 419.12 54597.58 88888.00 2021-02-23 08:04:08.000 054 14300.42 421.89 54600.52 88888.00 2021-02-23 08:04:09.000 054 14299.33 419.19 54600.50 88888.00 2021-02-23 08:04:10.000 054 14298.93 419.29 54600.51 88888.00 2021-02-23 08:04:11.000 054 14299.14 419.38 54600.47 88888.00 2021-02-23 08:04:12.000 054 14298.93 419.04 54600.53 88888.00 2021-02-23 08:04:13.000 054 14298.78 419.47 54600.47 88888.00 2021-02-23 08:04:14.000 054 14298.84 419.42 54600.35 88888.00 2021-02-23 08:04:15.000 054 14298.72 419.24 54600.38 88888.00 2021-02-23 08:04:16.000 054 14298.85 419.50 54600.46 88888.00 2021-02-23 08:04:17.000 054 14298.80 419.14 54600.37 88888.00 2021-02-23 08:04:18.000 054 14298.85 419.19 54600.48 88888.00 2021-02-23 08:04:19.000 054 14298.77 419.27 54600.29 88888.00 2021-02-23 08:04:20.000 054 14298.89 419.08 54600.37 88888.00 2021-02-23 08:04:21.000 054 14298.64 419.42 54600.26 88888.00 2021-02-23 08:04:22.000 054 14298.50 419.11 54600.24 88888.00 2021-02-23 08:04:23.000 054 14301.53 421.96 54597.49 88888.00 2021-02-23 08:04:24.000 054 14298.85 419.26 54600.31 88888.00 2021-02-23 08:04:25.000 054 14298.76 419.34 54600.55 88888.00 2021-02-23 08:04:26.000 054 14298.62 419.14 54600.33 88888.00 2021-02-23 08:04:27.000 054 14298.66 419.09 54600.24 88888.00 2021-02-23 08:04:28.000 054 14298.74 419.18 54600.39 88888.00 2021-02-23 08:04:29.000 054 14301.33 421.94 54597.68 88888.00 2021-02-23 08:04:30.000 054 14298.51 419.24 54600.26 88888.00 2021-02-23 08:04:31.000 054 14298.44 419.02 54600.32 88888.00 2021-02-23 08:04:32.000 054 14298.36 419.13 54600.10 88888.00 2021-02-23 08:04:33.000 054 14298.65 419.06 54600.35 88888.00 2021-02-23 08:04:34.000 054 14298.39 419.67 54600.22 88888.00 2021-02-23 08:04:35.000 054 14298.16 419.23 54600.36 88888.00 2021-02-23 08:04:36.000 054 14298.34 419.11 54600.21 88888.00 2021-02-23 08:04:37.000 054 14298.27 418.99 54600.15 88888.00 2021-02-23 08:04:38.000 054 14298.42 419.27 54600.04 88888.00 2021-02-23 08:04:39.000 054 14298.15 419.07 54599.98 88888.00 2021-02-23 08:04:40.000 054 14297.98 419.17 54600.20 88888.00 2021-02-23 08:04:41.000 054 14301.52 423.22 54596.98 88888.00 2021-02-23 08:04:42.000 054 14298.12 421.68 54600.02 88888.00 2021-02-23 08:04:43.000 054 14297.92 418.94 54600.09 88888.00 2021-02-23 08:04:44.000 054 14297.77 418.57 54600.04 88888.00 2021-02-23 08:04:45.000 054 14297.97 418.95 54600.01 88888.00 2021-02-23 08:04:46.000 054 14297.73 418.95 54599.97 88888.00 2021-02-23 08:04:47.000 054 14300.34 421.71 54597.06 88888.00 2021-02-23 08:04:48.000 054 14297.75 418.89 54600.00 88888.00 2021-02-23 08:04:49.000 054 14298.60 419.44 54599.50 88888.00 2021-02-23 08:04:50.000 054 14297.97 419.45 54599.52 88888.00 2021-02-23 08:04:51.000 054 14298.30 419.18 54599.36 88888.00 2021-02-23 08:04:52.000 054 14297.88 419.21 54599.36 88888.00 2021-02-23 08:04:53.000 054 14297.69 419.46 54599.30 88888.00 2021-02-23 08:04:54.000 054 14298.02 419.59 54599.11 88888.00 2021-02-23 08:04:55.000 054 14297.79 419.29 54599.12 88888.00 2021-02-23 08:04:56.000 054 14297.97 419.15 54599.12 88888.00 2021-02-23 08:04:57.000 054 14297.97 419.19 54599.23 88888.00 2021-02-23 08:04:58.000 054 14297.85 419.31 54599.38 88888.00 2021-02-23 08:04:59.000 054 14298.31 419.40 54599.32 88888.00 2021-02-23 08:05:00.000 054 14298.13 419.25 54599.17 88888.00 2021-02-23 08:05:01.000 054 14298.73 419.76 54597.08 88888.00 2021-02-23 08:05:02.000 054 14297.97 419.19 54599.02 88888.00 2021-02-23 08:05:03.000 054 14298.00 419.58 54599.12 88888.00 2021-02-23 08:05:04.000 054 14298.50 419.31 54598.90 88888.00 2021-02-23 08:05:05.000 054 14297.90 419.36 54598.92 88888.00 2021-02-23 08:05:06.000 054 14298.04 419.73 54598.96 88888.00 2021-02-23 08:05:07.000 054 14300.64 421.90 54596.27 88888.00 2021-02-23 08:05:08.000 054 14298.32 419.68 54598.65 88888.00 2021-02-23 08:05:09.000 054 14298.06 419.42 54598.84 88888.00 2021-02-23 08:05:10.000 054 14298.03 419.51 54598.69 88888.00 2021-02-23 08:05:11.000 054 14298.00 419.48 54599.06 88888.00 2021-02-23 08:05:12.000 054 14300.76 421.97 54596.23 88888.00 2021-02-23 08:05:13.000 054 14298.41 419.47 54598.86 88888.00 2021-02-23 08:05:14.000 054 14298.64 419.87 54598.92 88888.00 2021-02-23 08:05:15.000 054 14298.37 419.48 54598.93 88888.00 2021-02-23 08:05:16.000 054 14298.43 419.38 54598.94 88888.00 2021-02-23 08:05:17.000 054 14298.34 419.23 54599.07 88888.00 2021-02-23 08:05:18.000 054 14300.47 422.14 54596.72 88888.00 2021-02-23 08:05:19.000 054 14297.96 419.58 54599.36 88888.00 2021-02-23 08:05:20.000 054 14298.42 419.28 54599.05 88888.00 2021-02-23 08:05:21.000 054 14297.95 418.93 54599.51 88888.00 2021-02-23 08:05:22.000 054 14297.99 419.21 54599.56 88888.00 2021-02-23 08:05:23.000 054 14297.98 419.22 54599.51 88888.00 2021-02-23 08:05:24.000 054 14297.84 419.30 54599.42 88888.00 2021-02-23 08:05:25.000 054 14298.15 418.84 54599.40 88888.00 2021-02-23 08:05:26.000 054 14298.01 419.21 54599.51 88888.00 2021-02-23 08:05:27.000 054 14297.87 418.91 54599.54 88888.00 2021-02-23 08:05:28.000 054 14297.88 419.25 54599.48 88888.00 2021-02-23 08:05:29.000 054 14298.66 418.71 54599.49 88888.00 2021-02-23 08:05:30.000 054 14298.27 419.00 54599.58 88888.00 2021-02-23 08:05:31.000 054 14298.37 418.95 54599.61 88888.00 2021-02-23 08:05:32.000 054 14298.10 419.03 54596.94 88888.00 2021-02-23 08:05:33.000 054 14299.64 421.64 54599.43 88888.00 2021-02-23 08:05:34.000 054 14298.69 419.44 54599.53 88888.00 2021-02-23 08:05:35.000 054 14298.44 419.39 54597.28 88888.00 2021-02-23 08:05:36.000 054 14301.21 421.79 54596.88 88888.00 2021-02-23 08:05:37.000 054 14298.16 419.07 54599.68 88888.00 2021-02-23 08:05:38.000 054 14298.31 418.92 54599.86 88888.00 2021-02-23 08:05:39.000 054 14298.49 419.15 54599.28 88888.00 2021-02-23 08:05:40.000 054 14298.34 419.36 54599.69 88888.00 2021-02-23 08:05:41.000 054 14298.27 419.05 54599.39 88888.00 2021-02-23 08:05:42.000 054 14301.06 421.90 54597.03 88888.00 2021-02-23 08:05:43.000 054 14298.31 419.07 54599.60 88888.00 2021-02-23 08:05:44.000 054 14298.72 419.15 54599.81 88888.00 2021-02-23 08:05:45.000 054 14298.66 419.30 54599.68 88888.00 2021-02-23 08:05:46.000 054 14298.45 419.16 54599.86 88888.00 2021-02-23 08:05:47.000 054 14298.28 419.06 54599.99 88888.00 2021-02-23 08:05:48.000 054 14298.65 418.99 54599.93 88888.00 2021-02-23 08:05:49.000 054 14298.73 419.79 54599.84 88888.00 2021-02-23 08:05:50.000 054 14298.57 419.30 54599.98 88888.00 2021-02-23 08:05:51.000 054 14298.96 419.04 54600.05 88888.00 2021-02-23 08:05:52.000 054 14298.53 419.14 54600.12 88888.00 2021-02-23 08:05:53.000 054 14298.62 419.56 54600.21 88888.00 2021-02-23 08:05:54.000 054 14298.73 419.38 54600.20 88888.00 2021-02-23 08:05:55.000 054 14298.71 419.32 54600.32 88888.00 2021-02-23 08:05:56.000 054 14298.78 419.37 54600.36 88888.00 2021-02-23 08:05:57.000 054 14298.73 419.39 54600.48 88888.00 2021-02-23 08:05:58.000 054 14298.85 419.46 54600.40 88888.00 2021-02-23 08:05:59.000 054 14298.77 419.48 54600.39 88888.00 2021-02-23 08:06:00.000 054 14298.92 419.45 54600.50 88888.00 2021-02-23 08:06:01.000 054 14299.37 419.58 54600.22 88888.00 2021-02-23 08:06:02.000 054 14298.91 419.30 54600.75 88888.00 2021-02-23 08:06:03.000 054 14299.13 419.39 54600.48 88888.00 2021-02-23 08:06:04.000 054 14299.30 419.61 54600.84 88888.00 2021-02-23 08:06:05.000 054 14299.40 419.62 54600.83 88888.00 2021-02-23 08:06:06.000 054 14301.86 421.09 54597.98 88888.00 2021-02-23 08:06:07.000 054 14299.19 420.69 54600.97 88888.00 2021-02-23 08:06:08.000 054 14299.29 419.66 54600.85 88888.00 2021-02-23 08:06:09.000 054 14299.41 419.61 54600.91 88888.00 2021-02-23 08:06:10.000 054 14299.44 419.74 54601.10 88888.00 2021-02-23 08:06:11.000 054 14299.85 420.34 54600.70 88888.00 2021-02-23 08:06:12.000 054 14302.02 422.66 54598.35 88888.00 2021-02-23 08:06:13.000 054 14299.62 419.72 54601.12 88888.00 2021-02-23 08:06:14.000 054 14299.91 419.93 54601.10 88888.00 2021-02-23 08:06:15.000 054 14299.26 419.71 54601.26 88888.00 2021-02-23 08:06:16.000 054 14299.88 419.88 54601.26 88888.00 2021-02-23 08:06:17.000 054 14299.41 419.90 54601.28 88888.00 2021-02-23 08:06:18.000 054 14299.55 420.05 54601.34 88888.00 2021-02-23 08:06:19.000 054 14300.07 420.01 54600.72 88888.00 2021-02-23 08:06:20.000 054 14299.42 419.93 54601.32 88888.00 2021-02-23 08:06:21.000 054 14299.50 419.99 54601.32 88888.00 2021-02-23 08:06:22.000 054 14299.49 420.00 54601.41 88888.00 2021-02-23 08:06:23.000 054 14299.58 420.08 54601.16 88888.00 2021-02-23 08:06:24.000 054 14299.65 420.04 54601.48 88888.00 2021-02-23 08:06:25.000 054 14302.58 420.05 54597.55 88888.00 2021-02-23 08:06:26.000 054 14302.25 422.69 54599.86 88888.00 2021-02-23 08:06:27.000 054 14299.69 419.83 54601.04 88888.00 2021-02-23 08:06:28.000 054 14299.60 420.05 54601.30 88888.00 2021-02-23 08:06:29.000 054 14299.58 420.00 54601.30 88888.00 2021-02-23 08:06:30.000 054 14299.90 420.24 54601.45 88888.00 2021-02-23 08:06:31.000 054 14302.34 423.00 54598.90 88888.00 2021-02-23 08:06:32.000 054 14299.69 420.06 54601.74 88888.00 2021-02-23 08:06:33.000 054 14299.85 420.05 54601.47 88888.00 2021-02-23 08:06:34.000 054 14299.60 420.05 54601.73 88888.00 2021-02-23 08:06:35.000 054 14300.35 420.53 54601.42 88888.00 2021-02-23 08:06:36.000 054 14300.21 420.50 54601.48 88888.00 2021-02-23 08:06:37.000 054 14300.21 420.37 54601.64 88888.00 2021-02-23 08:06:38.000 054 14300.42 420.58 54601.76 88888.00 2021-02-23 08:06:39.000 054 14300.16 420.47 54601.10 88888.00 2021-02-23 08:06:40.000 054 14300.47 420.30 54601.65 88888.00 2021-02-23 08:06:41.000 054 14300.48 420.32 54601.62 88888.00 2021-02-23 08:06:42.000 054 14300.23 420.17 54601.70 88888.00 2021-02-23 08:06:43.000 054 14300.52 420.34 54601.45 88888.00 2021-02-23 08:06:44.000 054 14300.05 420.34 54601.62 88888.00 2021-02-23 08:06:45.000 054 14300.18 420.47 54601.81 88888.00 2021-02-23 08:06:46.000 054 14300.55 420.24 54601.73 88888.00 2021-02-23 08:06:47.000 054 14300.27 420.11 54601.79 88888.00 2021-02-23 08:06:48.000 054 14300.51 420.40 54601.48 88888.00 2021-02-23 08:06:49.000 054 14300.05 420.21 54601.69 88888.00 2021-02-23 08:06:50.000 054 14300.24 420.24 54601.82 88888.00 2021-02-23 08:06:51.000 054 14300.62 420.45 54601.78 88888.00 2021-02-23 08:06:52.000 054 14300.35 420.07 54601.87 88888.00 2021-02-23 08:06:53.000 054 14300.56 420.08 54601.77 88888.00 2021-02-23 08:06:54.000 054 14300.16 420.05 54601.92 88888.00 2021-02-23 08:06:55.000 054 14300.52 420.03 54601.60 88888.00 2021-02-23 08:06:56.000 054 14302.82 422.58 54599.07 88888.00 2021-02-23 08:06:57.000 054 14300.42 420.18 54601.94 88888.00 2021-02-23 08:06:58.000 054 14300.26 420.05 54601.90 88888.00 2021-02-23 08:06:59.000 054 14300.15 419.89 54602.01 88888.00 2021-02-23 08:07:00.000 054 14300.26 419.94 54601.68 88888.00 2021-02-23 08:07:01.000 054 14300.45 420.03 54601.45 88888.00 2021-02-23 08:07:02.000 054 14303.03 422.40 54599.28 88888.00 2021-02-23 08:07:03.000 054 14300.34 419.61 54601.87 88888.00 2021-02-23 08:07:04.000 054 14300.17 419.74 54602.49 88888.00 2021-02-23 08:07:05.000 054 14299.87 419.32 54602.37 88888.00 2021-02-23 08:07:06.000 054 14299.90 419.23 54601.98 88888.00 2021-02-23 08:07:07.000 054 14300.21 419.52 54602.38 88888.00 2021-02-23 08:07:08.000 054 14300.03 419.36 54601.99 88888.00 2021-02-23 08:07:09.000 054 14299.73 419.22 54602.43 88888.00 2021-02-23 08:07:10.000 054 14300.21 419.27 54602.43 88888.00 2021-02-23 08:07:11.000 054 14300.28 419.32 54602.54 88888.00 2021-02-23 08:07:12.000 054 14299.98 419.05 54602.35 88888.00 2021-02-23 08:07:13.000 054 14300.02 419.11 54602.38 88888.00 2021-02-23 08:07:14.000 054 14299.71 419.18 54602.39 88888.00 2021-02-23 08:07:15.000 054 14299.80 418.56 54602.25 88888.00 2021-02-23 08:07:16.000 054 14300.11 418.92 54602.29 88888.00 2021-02-23 08:07:17.000 054 14299.54 418.59 54602.35 88888.00 2021-02-23 08:07:18.000 054 14299.69 419.03 54602.32 88888.00 2021-02-23 08:07:19.000 054 14299.60 419.02 54602.54 88888.00 2021-02-23 08:07:20.000 054 14300.05 418.66 54602.38 88888.00 2021-02-23 08:07:21.000 054 14302.23 420.98 54599.69 88888.00 2021-02-23 08:07:22.000 054 14299.73 419.25 54602.48 88888.00 2021-02-23 08:07:23.000 054 14299.71 418.86 54602.38 88888.00 2021-02-23 08:07:24.000 054 14299.77 418.53 54602.59 88888.00 2021-02-23 08:07:25.000 054 14299.59 418.41 54602.50 88888.00 2021-02-23 08:07:26.000 054 14300.21 418.74 54602.07 88888.00 2021-02-23 08:07:27.000 054 14302.26 421.31 54599.88 88888.00 2021-02-23 08:07:28.000 054 14299.60 418.33 54602.45 88888.00 2021-02-23 08:07:29.000 054 14299.66 418.51 54602.57 88888.00 2021-02-23 08:07:30.000 054 14299.73 418.56 54602.51 88888.00 2021-02-23 08:07:31.000 054 14299.67 418.54 54602.49 88888.00 2021-02-23 08:07:32.000 054 14299.46 418.12 54602.51 88888.00 2021-02-23 08:07:33.000 054 14299.88 418.23 54602.28 88888.00 2021-02-23 08:07:34.000 054 14299.29 418.32 54602.45 88888.00 2021-02-23 08:07:35.000 054 14299.59 418.83 54602.45 88888.00 2021-02-23 08:07:36.000 054 14299.39 418.09 54602.29 88888.00 2021-02-23 08:07:37.000 054 14299.18 418.48 54602.47 88888.00 2021-02-23 08:07:38.000 054 14299.13 418.16 54602.46 88888.00 2021-02-23 08:07:39.000 054 14299.13 418.04 54602.56 88888.00 2021-02-23 08:07:40.000 054 14298.96 418.34 54602.40 88888.00 2021-02-23 08:07:41.000 054 14299.51 418.06 54602.32 88888.00 2021-02-23 08:07:42.000 054 14299.02 418.06 54602.55 88888.00 2021-02-23 08:07:43.000 054 14298.77 418.25 54602.38 88888.00 2021-02-23 08:07:44.000 054 14298.76 418.04 54602.26 88888.00 2021-02-23 08:07:45.000 054 14298.54 417.68 54602.16 88888.00 2021-02-23 08:07:46.000 054 14298.67 418.23 54602.29 88888.00 2021-02-23 08:07:47.000 054 14298.66 418.14 54602.33 88888.00 2021-02-23 08:07:48.000 054 14298.28 418.11 54602.19 88888.00 2021-02-23 08:07:49.000 054 14298.14 417.77 54602.18 88888.00 2021-02-23 08:07:50.000 054 14298.07 417.72 54602.18 88888.00 2021-02-23 08:07:51.000 054 14298.02 417.54 54599.51 88888.00 2021-02-23 08:07:52.000 054 14299.53 420.19 54602.15 88888.00 2021-02-23 08:07:53.000 054 14297.77 417.86 54601.90 88888.00 2021-02-23 08:07:54.000 054 14297.59 417.41 54602.00 88888.00 2021-02-23 08:07:55.000 054 14297.50 417.78 54601.90 88888.00 2021-02-23 08:07:56.000 054 14297.50 417.30 54601.84 88888.00 2021-02-23 08:07:57.000 054 14299.92 420.46 54599.05 88888.00 2021-02-23 08:07:58.000 054 14297.65 417.44 54601.72 88888.00 2021-02-23 08:07:59.000 054 14297.00 417.37 54601.79 88888.00 2021-02-23 08:08:00.000 054 14296.80 417.29 54601.58 88888.00 2021-02-23 08:08:01.000 054 14296.93 417.12 54601.26 88888.00 2021-02-23 08:08:02.000 054 14296.92 417.09 54601.33 88888.00 2021-02-23 08:08:03.000 054 14296.82 417.65 54601.60 88888.00 2021-02-23 08:08:04.000 054 14296.74 417.08 54601.66 88888.00 2021-02-23 08:08:05.000 054 14296.60 416.98 54601.23 88888.00 2021-02-23 08:08:06.000 054 14296.65 417.04 54601.25 88888.00 2021-02-23 08:08:07.000 054 14296.62 417.24 54601.35 88888.00 2021-02-23 08:08:08.000 054 14296.93 417.41 54601.31 88888.00 2021-02-23 08:08:09.000 054 14296.36 417.05 54601.31 88888.00 2021-02-23 08:08:10.000 054 14296.58 416.70 54601.25 88888.00 2021-02-23 08:08:11.000 054 14296.47 416.83 54601.00 88888.00 2021-02-23 08:08:12.000 054 14296.19 416.86 54601.00 88888.00 2021-02-23 08:08:13.000 054 14296.00 417.47 54601.01 88888.00 2021-02-23 08:08:14.000 054 14296.25 417.05 54600.84 88888.00 2021-02-23 08:08:15.000 054 14296.04 416.82 54600.97 88888.00 2021-02-23 08:08:16.000 054 14296.46 416.65 54600.78 88888.00 2021-02-23 08:08:17.000 054 14299.35 419.00 54598.16 88888.00 2021-02-23 08:08:18.000 054 14295.95 419.99 54600.59 88888.00 2021-02-23 08:08:19.000 054 14295.95 416.68 54600.83 88888.00 2021-02-23 08:08:20.000 054 14295.82 416.56 54600.96 88888.00 2021-02-23 08:08:21.000 054 14296.27 417.19 54600.26 88888.00 2021-02-23 08:08:22.000 054 14296.56 417.28 54600.37 88888.00 2021-02-23 08:08:23.000 054 14298.89 419.96 54597.85 88888.00 2021-02-23 08:08:24.000 054 14296.33 417.10 54600.16 88888.00 2021-02-23 08:08:25.000 054 14296.51 417.04 54599.92 88888.00 2021-02-23 08:08:26.000 054 14296.28 417.16 54600.27 88888.00 2021-02-23 08:08:27.000 054 14296.48 417.03 54598.79 88888.00 2021-02-23 08:08:28.000 054 14298.96 419.79 54599.63 88888.00 2021-02-23 08:08:29.000 054 14296.46 417.09 54599.92 88888.00 2021-02-23 08:08:30.000 054 14296.00 417.12 54599.98 88888.00 2021-02-23 08:08:31.000 054 14296.17 417.05 54599.95 88888.00 2021-02-23 08:08:32.000 054 14296.18 417.01 54599.71 88888.00 2021-02-23 08:08:33.000 054 14296.25 417.03 54599.56 88888.00 2021-02-23 08:08:34.000 054 14296.23 416.98 54600.05 88888.00 2021-02-23 08:08:35.000 054 14296.30 417.39 54599.94 88888.00 2021-02-23 08:08:36.000 054 14296.03 417.12 54599.61 88888.00 2021-02-23 08:08:37.000 054 14296.27 417.08 54599.96 88888.00 2021-02-23 08:08:38.000 054 14296.14 417.35 54599.78 88888.00 2021-02-23 08:08:39.000 054 14296.08 417.41 54599.86 88888.00 2021-02-23 08:08:40.000 054 14296.37 417.37 54599.85 88888.00 2021-02-23 08:08:41.000 054 14295.91 417.29 54600.05 88888.00 2021-02-23 08:08:42.000 054 14296.09 417.64 54599.68 88888.00 2021-02-23 08:08:43.000 054 14295.99 418.08 54599.43 88888.00 2021-02-23 08:08:44.000 054 14295.87 417.33 54599.79 88888.00 2021-02-23 08:08:45.000 054 14295.95 417.76 54599.91 88888.00 2021-02-23 08:08:46.000 054 14295.89 417.64 54599.86 88888.00 2021-02-23 08:08:47.000 054 14295.90 417.78 54599.77 88888.00 2021-02-23 08:08:48.000 054 14298.67 420.87 54597.28 88888.00 2021-02-23 08:08:49.000 054 14296.22 417.85 54599.96 88888.00 2021-02-23 08:08:50.000 054 14295.51 417.96 54600.47 88888.00 2021-02-23 08:08:51.000 054 14295.70 417.33 54600.24 88888.00 2021-02-23 08:08:52.000 054 14295.57 417.71 54600.27 88888.00 2021-02-23 08:08:53.000 054 14295.40 417.17 54600.34 88888.00 2021-02-23 08:08:54.000 054 14298.16 420.10 54597.75 88888.00 2021-02-23 08:08:55.000 054 14295.47 417.69 54600.56 88888.00 2021-02-23 08:08:56.000 054 14295.76 417.74 54600.31 88888.00 2021-02-23 08:08:57.000 054 14295.83 417.93 54600.49 88888.00 2021-02-23 08:08:58.000 054 14295.63 417.75 54600.49 88888.00 2021-02-23 08:08:59.000 054 14295.52 417.83 54600.61 88888.00 2021-02-23 08:09:00.000 054 14295.55 418.21 54600.51 88888.00 2021-02-23 08:09:01.000 054 14295.99 417.99 54600.54 88888.00 2021-02-23 08:09:02.000 054 14298.66 422.14 54597.72 88888.00 2021-02-23 08:09:03.000 054 14295.79 419.27 54600.08 88888.00 2021-02-23 08:09:04.000 054 14295.76 418.14 54600.66 88888.00 2021-02-23 08:09:05.000 054 14295.79 418.16 54600.35 88888.00 2021-02-23 08:09:06.000 054 14295.85 418.27 54600.81 88888.00 2021-02-23 08:09:07.000 054 14295.75 418.39 54600.80 88888.00 2021-02-23 08:09:08.000 054 14298.61 421.17 54597.64 88888.00 2021-02-23 08:09:09.000 054 14295.91 418.62 54600.87 88888.00 2021-02-23 08:09:10.000 054 14296.14 418.49 54600.86 88888.00 2021-02-23 08:09:11.000 054 14295.92 418.53 54600.91 88888.00 2021-02-23 08:09:12.000 054 14295.89 418.47 54600.72 88888.00 2021-02-23 08:09:13.000 054 14295.97 419.23 54600.50 88888.00 2021-02-23 08:09:14.000 054 14296.09 418.48 54601.01 88888.00 2021-02-23 08:09:15.000 054 14296.26 418.78 54600.78 88888.00 2021-02-23 08:09:16.000 054 14296.17 418.79 54601.01 88888.00 2021-02-23 08:09:17.000 054 14296.12 418.61 54601.12 88888.00 2021-02-23 08:09:18.000 054 14296.30 418.98 54601.00 88888.00 2021-02-23 08:09:19.000 054 14296.35 418.97 54601.09 88888.00 2021-02-23 08:09:20.000 054 14296.52 419.06 54601.11 88888.00 2021-02-23 08:09:21.000 054 14296.30 418.92 54601.26 88888.00 2021-02-23 08:09:22.000 054 14296.58 419.48 54601.25 88888.00 2021-02-23 08:09:23.000 054 14296.51 419.08 54601.28 88888.00 2021-02-23 08:09:24.000 054 14296.66 419.28 54601.41 88888.00 2021-02-23 08:09:25.000 054 14296.77 419.70 54601.38 88888.00 2021-02-23 08:09:26.000 054 14296.99 419.23 54601.48 88888.00 2021-02-23 08:09:27.000 054 14296.88 419.26 54601.33 88888.00 2021-02-23 08:09:28.000 054 14296.84 419.61 54601.57 88888.00 2021-02-23 08:09:29.000 054 14296.90 419.61 54601.60 88888.00 2021-02-23 08:09:30.000 054 14297.34 420.05 54601.43 88888.00 2021-02-23 08:09:31.000 054 14297.07 419.70 54601.83 88888.00 2021-02-23 08:09:32.000 054 14297.04 419.73 54601.75 88888.00 2021-02-23 08:09:33.000 054 14299.78 422.85 54598.72 88888.00 2021-02-23 08:09:34.000 054 14297.44 420.18 54601.86 88888.00 2021-02-23 08:09:35.000 054 14297.75 419.75 54601.94 88888.00 2021-02-23 08:09:36.000 054 14297.63 419.85 54602.12 88888.00 2021-02-23 08:09:37.000 054 14297.67 419.94 54602.23 88888.00 2021-02-23 08:09:38.000 054 14297.84 420.70 54602.00 88888.00 2021-02-23 08:09:39.000 054 14300.56 423.07 54599.55 88888.00 2021-02-23 08:09:40.000 054 14297.78 420.10 54602.32 88888.00 2021-02-23 08:09:41.000 054 14297.91 420.30 54602.56 88888.00 2021-02-23 08:09:42.000 054 14298.28 420.52 54602.36 88888.00 2021-02-23 08:09:43.000 054 14298.23 420.41 54602.46 88888.00 2021-02-23 08:09:44.000 054 14298.41 420.37 54602.63 88888.00 2021-02-23 08:09:45.000 054 14298.43 420.24 54602.68 88888.00 2021-02-23 08:09:46.000 054 14298.49 420.36 54602.81 88888.00 2021-02-23 08:09:47.000 054 14298.78 420.60 54602.92 88888.00 2021-02-23 08:09:48.000 054 14298.66 421.24 54602.84 88888.00 2021-02-23 08:09:49.000 054 14298.62 420.81 54603.18 88888.00 2021-02-23 08:09:50.000 054 14299.22 420.81 54603.02 88888.00 2021-02-23 08:09:51.000 054 14298.97 421.33 54603.14 88888.00 2021-02-23 08:09:52.000 054 14299.39 421.08 54603.29 88888.00 2021-02-23 08:09:53.000 054 14299.12 421.25 54602.72 88888.00 2021-02-23 08:09:54.000 054 14302.02 424.40 54600.56 88888.00 2021-02-23 08:09:55.000 054 14299.34 421.86 54603.02 88888.00 2021-02-23 08:09:56.000 054 14299.55 421.24 54603.52 88888.00 2021-02-23 08:09:57.000 054 14299.69 421.34 54603.34 88888.00 2021-02-23 08:09:58.000 054 14299.86 421.75 54603.17 88888.00 2021-02-23 08:09:59.000 054 14299.97 421.18 54603.65 88888.00 2021-02-23 08:10:00.000 054 14302.66 423.93 54601.25 88888.00 2021-02-23 08:10:01.000 054 14300.01 421.18 54601.75 88888.00 2021-02-23 08:10:02.000 054 14300.23 421.56 54603.85 88888.00 2021-02-23 08:10:03.000 054 14300.32 421.28 54604.05 88888.00 2021-02-23 08:10:04.000 054 14300.37 421.76 54604.21 88888.00 2021-02-23 08:10:05.000 054 14300.19 421.59 54604.26 88888.00 2021-02-23 08:10:06.000 054 14300.43 421.56 54604.41 88888.00 2021-02-23 08:10:07.000 054 14303.94 424.61 54601.25 88888.00 2021-02-23 08:10:08.000 054 14301.36 422.13 54604.11 88888.00 2021-02-23 08:10:09.000 054 14301.22 422.34 54604.46 88888.00 2021-02-23 08:10:10.000 054 14301.22 422.28 54604.41 88888.00 2021-02-23 08:10:11.000 054 14301.26 422.14 54604.59 88888.00 2021-02-23 08:10:12.000 054 14301.45 422.30 54604.63 88888.00 2021-02-23 08:10:13.000 054 14301.61 422.47 54604.67 88888.00 2021-02-23 08:10:14.000 054 14301.68 422.51 54604.68 88888.00 2021-02-23 08:10:15.000 054 14302.18 422.25 54604.72 88888.00 2021-02-23 08:10:16.000 054 14301.76 422.73 54605.16 88888.00 2021-02-23 08:10:17.000 054 14301.87 422.89 54605.06 88888.00 2021-02-23 08:10:18.000 054 14302.35 422.47 54605.23 88888.00 2021-02-23 08:10:19.000 054 14302.12 422.50 54605.30 88888.00 2021-02-23 08:10:20.000 054 14302.59 422.80 54605.31 88888.00 2021-02-23 08:10:21.000 054 14302.24 422.92 54605.59 88888.00 2021-02-23 08:10:22.000 054 14302.47 422.94 54605.69 88888.00 2021-02-23 08:10:23.000 054 14302.63 422.94 54605.68 88888.00 2021-02-23 08:10:24.000 054 14302.82 423.25 54605.80 88888.00 2021-02-23 08:10:25.000 054 14305.48 426.10 54602.83 88888.00 2021-02-23 08:10:26.000 054 14303.15 423.13 54606.10 88888.00 2021-02-23 08:10:27.000 054 14303.05 423.07 54606.16 88888.00 2021-02-23 08:10:28.000 054 14303.18 423.17 54606.01 88888.00 2021-02-23 08:10:29.000 054 14303.46 423.18 54605.88 88888.00 2021-02-23 08:10:30.000 054 14303.23 423.32 54606.08 88888.00 2021-02-23 08:10:31.000 054 14305.92 426.34 54603.89 88888.00 2021-02-23 08:10:32.000 054 14303.63 423.52 54606.62 88888.00 2021-02-23 08:10:33.000 054 14303.51 423.52 54606.62 88888.00 2021-02-23 08:10:34.000 054 14303.92 423.70 54606.62 88888.00 2021-02-23 08:10:35.000 054 14306.21 426.60 54603.91 88888.00 2021-02-23 08:10:36.000 054 14303.20 423.91 54607.53 88888.00 2021-02-23 08:10:37.000 054 14303.63 423.42 54607.15 88888.00 2021-02-23 08:10:38.000 054 14303.56 423.41 54607.56 88888.00 2021-02-23 08:10:39.000 054 14303.91 423.70 54607.73 88888.00 2021-02-23 08:10:40.000 054 14303.81 423.60 54607.75 88888.00 2021-02-23 08:10:41.000 054 14306.58 426.44 54605.28 88888.00 2021-02-23 08:10:42.000 054 14303.86 423.68 54607.73 88888.00 2021-02-23 08:10:43.000 054 14303.82 423.49 54608.07 88888.00 2021-02-23 08:10:44.000 054 14304.22 423.66 54608.24 88888.00 2021-02-23 08:10:45.000 054 14308.06 427.65 54605.53 88888.00 2021-02-23 08:10:46.000 054 14305.45 426.69 54608.40 88888.00 2021-02-23 08:10:47.000 054 14304.12 424.16 54608.40 88888.00 2021-02-23 08:10:48.000 054 14304.07 423.80 54608.45 88888.00 2021-02-23 08:10:49.000 054 14304.28 423.75 54608.74 88888.00 2021-02-23 08:10:50.000 054 14304.62 423.70 54608.75 88888.00 2021-02-23 08:10:51.000 054 14307.11 426.72 54606.33 88888.00 2021-02-23 08:10:52.000 054 14304.57 424.48 54608.84 88888.00 2021-02-23 08:10:53.000 054 14304.70 424.18 54608.91 88888.00 2021-02-23 08:10:54.000 054 14304.93 424.22 54609.08 88888.00 2021-02-23 08:10:55.000 054 14305.14 424.27 54609.12 88888.00 2021-02-23 08:10:56.000 054 14304.79 424.36 54609.37 88888.00 2021-02-23 08:10:57.000 054 14305.23 424.18 54609.28 88888.00 2021-02-23 08:10:58.000 054 14304.92 424.20 54609.29 88888.00 2021-02-23 08:10:59.000 054 14305.05 424.69 54609.52 88888.00 2021-02-23 08:11:00.000 054 14305.16 424.45 54609.59 88888.00 2021-02-23 08:11:01.000 054 14305.07 424.43 54609.68 88888.00 2021-02-23 08:11:02.000 054 14305.51 424.43 54609.77 88888.00 2021-02-23 08:11:03.000 054 14305.14 424.53 54609.77 88888.00 2021-02-23 08:11:04.000 054 14305.77 424.64 54609.94 88888.00 2021-02-23 08:11:05.000 054 14305.64 424.91 54609.96 88888.00 2021-02-23 08:11:06.000 054 14305.39 424.91 54610.25 88888.00 2021-02-23 08:11:07.000 054 14305.22 424.55 54610.20 88888.00 2021-02-23 08:11:08.000 054 14305.63 424.80 54610.29 88888.00 2021-02-23 08:11:09.000 054 14305.85 424.84 54610.34 88888.00 2021-02-23 08:11:10.000 054 14305.71 424.91 54610.44 88888.00 2021-02-23 08:11:11.000 054 14305.55 425.02 54610.66 88888.00 2021-02-23 08:11:12.000 054 14305.71 424.91 54610.57 88888.00 2021-02-23 08:11:13.000 054 14305.79 425.21 54610.84 88888.00 2021-02-23 08:11:14.000 054 14305.96 425.19 54610.83 88888.00 2021-02-23 08:11:15.000 054 14306.35 425.65 54610.82 88888.00 2021-02-23 08:11:16.000 054 14308.57 427.80 54608.20 88888.00 2021-02-23 08:11:17.000 054 14305.95 425.34 54611.20 88888.00 2021-02-23 08:11:18.000 054 14305.90 425.31 54611.02 88888.00 2021-02-23 08:11:19.000 054 14306.31 425.54 54611.13 88888.00 2021-02-23 08:11:20.000 054 14306.54 425.16 54611.11 88888.00 2021-02-23 08:11:21.000 054 14306.36 425.09 54611.32 88888.00 2021-02-23 08:11:22.000 054 14308.90 428.05 54608.72 88888.00 2021-02-23 08:11:23.000 054 14306.65 425.39 54611.54 88888.00 2021-02-23 08:11:24.000 054 14306.39 425.56 54611.44 88888.00 2021-02-23 08:11:25.000 054 14306.50 425.59 54611.25 88888.00 2021-02-23 08:11:26.000 054 14306.59 425.60 54611.76 88888.00 2021-02-23 08:11:27.000 054 14306.95 425.46 54611.74 88888.00 2021-02-23 08:11:28.000 054 14306.60 425.65 54611.80 88888.00 2021-02-23 08:11:29.000 054 14306.59 425.74 54611.86 88888.00 2021-02-23 08:11:30.000 054 14306.90 425.92 54611.97 88888.00 2021-02-23 08:11:31.000 054 14307.31 425.80 54612.06 88888.00 2021-02-23 08:11:32.000 054 14307.07 426.36 54612.12 88888.00 2021-02-23 08:11:33.000 054 14307.03 425.92 54612.10 88888.00 2021-02-23 08:11:34.000 054 14307.69 426.09 54611.95 88888.00 2021-02-23 08:11:35.000 054 14307.41 426.03 54612.37 88888.00 2021-02-23 08:11:36.000 054 14307.39 426.23 54612.57 88888.00 2021-02-23 08:11:37.000 054 14307.82 426.47 54612.56 88888.00 2021-02-23 08:11:38.000 054 14307.51 426.32 54612.75 88888.00 2021-02-23 08:11:39.000 054 14308.04 426.09 54612.82 88888.00 2021-02-23 08:11:40.000 054 14308.00 426.54 54612.77 88888.00 2021-02-23 08:11:41.000 054 14307.94 426.16 54612.71 88888.00 2021-02-23 08:11:42.000 054 14308.08 426.94 54612.91 88888.00 2021-02-23 08:11:43.000 054 14310.18 426.59 54609.60 88888.00 2021-02-23 08:11:44.000 054 14310.93 429.30 54613.15 88888.00 2021-02-23 08:11:45.000 054 14308.63 426.74 54613.24 88888.00 2021-02-23 08:11:46.000 054 14308.57 426.71 54613.34 88888.00 2021-02-23 08:11:47.000 054 14308.83 427.23 54613.34 88888.00 2021-02-23 08:11:48.000 054 14308.50 426.79 54613.44 88888.00 2021-02-23 08:11:49.000 054 14311.64 429.65 54610.78 88888.00 2021-02-23 08:11:50.000 054 14309.34 427.09 54613.48 88888.00 2021-02-23 08:11:51.000 054 14309.04 427.22 54613.40 88888.00 2021-02-23 08:11:52.000 054 14309.27 427.50 54613.48 88888.00 2021-02-23 08:11:53.000 054 14311.98 430.43 54612.01 88888.00 2021-02-23 08:11:54.000 054 14309.58 427.80 54613.40 88888.00 2021-02-23 08:11:55.000 054 14309.88 427.54 54613.54 88888.00 2021-02-23 08:11:56.000 054 14309.46 428.03 54613.47 88888.00 2021-02-23 08:11:57.000 054 14310.04 427.53 54613.73 88888.00 2021-02-23 08:11:58.000 054 14309.61 427.82 54613.82 88888.00 2021-02-23 08:11:59.000 054 14309.59 428.58 54613.90 88888.00 2021-02-23 08:12:00.000 054 14309.91 428.13 54613.84 88888.00 2021-02-23 08:12:01.000 054 14309.82 428.23 54614.07 88888.00 2021-02-23 08:12:02.000 054 14309.81 427.75 54614.22 88888.00 2021-02-23 08:12:03.000 054 14309.86 427.98 54614.39 88888.00 2021-02-23 08:12:04.000 054 14309.98 427.96 54613.84 88888.00 2021-02-23 08:12:05.000 054 14310.07 428.75 54614.20 88888.00 2021-02-23 08:12:06.000 054 14310.09 428.29 54614.35 88888.00 2021-02-23 08:12:07.000 054 14310.06 427.91 54614.39 88888.00 2021-02-23 08:12:08.000 054 14310.14 428.00 54614.46 88888.00 2021-02-23 08:12:09.000 054 14310.48 428.05 54614.42 88888.00 2021-02-23 08:12:10.000 054 14310.15 428.11 54614.54 88888.00 2021-02-23 08:12:11.000 054 14309.94 428.35 54614.63 88888.00 2021-02-23 08:12:12.000 054 14309.99 428.45 54614.60 88888.00 2021-02-23 08:12:13.000 054 14310.08 428.33 54614.62 88888.00 2021-02-23 08:12:14.000 054 14309.95 428.43 54614.75 88888.00 2021-02-23 08:12:15.000 054 14310.58 428.08 54614.40 88888.00 2021-02-23 08:12:16.000 054 14309.92 428.48 54614.76 88888.00 2021-02-23 08:12:17.000 054 14309.73 428.39 54614.72 88888.00 2021-02-23 08:12:18.000 054 14312.75 429.64 54612.13 88888.00 2021-02-23 08:12:19.000 054 14310.23 428.43 54614.83 88888.00 2021-02-23 08:12:20.000 054 14309.95 428.48 54614.85 88888.00 2021-02-23 08:12:21.000 054 14310.07 428.59 54614.65 88888.00 2021-02-23 08:12:22.000 054 14309.12 428.53 54615.14 88888.00 2021-02-23 08:12:23.000 054 14309.35 427.97 54615.44 88888.00 2021-02-23 08:12:24.000 054 14311.77 431.09 54612.72 88888.00 2021-02-23 08:12:25.000 054 14309.31 427.94 54615.30 88888.00 2021-02-23 08:12:26.000 054 14309.10 428.19 54615.11 88888.00 2021-02-23 08:12:27.000 054 14309.54 428.13 54611.55 88888.00 2021-02-23 08:12:28.000 054 14312.00 430.67 54612.72 88888.00 2021-02-23 08:12:29.000 054 14308.87 427.73 54615.30 88888.00 2021-02-23 08:12:30.000 054 14309.00 428.05 54615.21 88888.00 2021-02-23 08:12:31.000 054 14308.87 427.69 54615.29 88888.00 2021-02-23 08:12:32.000 054 14308.43 427.95 54615.11 88888.00 2021-02-23 08:12:33.000 054 14308.85 428.02 54615.29 88888.00 2021-02-23 08:12:34.000 054 14311.31 430.43 54612.58 88888.00 2021-02-23 08:12:35.000 054 14308.73 427.79 54615.19 88888.00 2021-02-23 08:12:36.000 054 14308.90 428.18 54615.24 88888.00 2021-02-23 08:12:37.000 054 14309.02 427.96 54615.22 88888.00 2021-02-23 08:12:38.000 054 14308.56 427.94 54615.20 88888.00 2021-02-23 08:12:39.000 054 14308.43 427.93 54614.81 88888.00 2021-02-23 08:12:40.000 054 14308.29 428.06 54615.10 88888.00 2021-02-23 08:12:41.000 054 14308.24 427.90 54615.06 88888.00 2021-02-23 08:12:42.000 054 14308.32 427.94 54615.08 88888.00 2021-02-23 08:12:43.000 054 14308.27 427.86 54615.15 88888.00 2021-02-23 08:12:44.000 054 14308.31 428.13 54615.00 88888.00 2021-02-23 08:12:45.000 054 14308.50 427.73 54614.99 88888.00 2021-02-23 08:12:46.000 054 14308.39 428.06 54614.92 88888.00 2021-02-23 08:12:47.000 054 14308.13 428.09 54614.87 88888.00 2021-02-23 08:12:48.000 054 14308.10 427.87 54614.81 88888.00 2021-02-23 08:12:49.000 054 14308.03 428.03 54614.47 88888.00 2021-02-23 08:12:50.000 054 14307.88 427.60 54614.68 88888.00 2021-02-23 08:12:51.000 054 14307.84 427.57 54614.65 88888.00 2021-02-23 08:12:52.000 054 14307.78 427.84 54614.66 88888.00 2021-02-23 08:12:53.000 054 14307.54 427.56 54614.59 88888.00 2021-02-23 08:12:54.000 054 14307.54 427.94 54614.39 88888.00 2021-02-23 08:12:55.000 054 14307.26 427.44 54614.46 88888.00 2021-02-23 08:12:56.000 054 14307.29 427.39 54614.41 88888.00 2021-02-23 08:12:57.000 054 14307.34 427.12 54614.43 88888.00 2021-02-23 08:12:58.000 054 14309.88 430.14 54611.73 88888.00 2021-02-23 08:12:59.000 054 14307.03 427.67 54614.26 88888.00 2021-02-23 08:13:00.000 054 14306.87 427.36 54614.12 88888.00 2021-02-23 08:13:01.000 054 14307.17 427.60 54614.14 88888.00 2021-02-23 08:13:02.000 054 14307.21 427.55 54614.11 88888.00 2021-02-23 08:13:03.000 054 14306.68 427.84 54614.07 88888.00 2021-02-23 08:13:04.000 054 14309.52 430.12 54611.28 88888.00 2021-02-23 08:13:05.000 054 14306.37 427.20 54613.89 88888.00 2021-02-23 08:13:06.000 054 14306.29 427.08 54613.91 88888.00 2021-02-23 08:13:07.000 054 14306.28 427.27 54613.69 88888.00 2021-02-23 08:13:08.000 054 14306.00 427.31 54613.29 88888.00 2021-02-23 08:13:09.000 054 14306.21 427.20 54613.60 88888.00 2021-02-23 08:13:10.000 054 14305.71 427.16 54613.66 88888.00 2021-02-23 08:13:11.000 054 14305.82 427.28 54613.38 88888.00 2021-02-23 08:13:12.000 054 14305.55 427.06 54612.90 88888.00 2021-02-23 08:13:13.000 054 14305.40 426.82 54613.40 88888.00 2021-02-23 08:13:14.000 054 14305.36 426.83 54613.29 88888.00 2021-02-23 08:13:15.000 054 14305.07 426.98 54613.16 88888.00 2021-02-23 08:13:16.000 054 14304.99 426.80 54612.97 88888.00 2021-02-23 08:13:17.000 054 14305.43 426.68 54612.94 88888.00 2021-02-23 08:13:18.000 054 14304.65 426.96 54612.97 88888.00 2021-02-23 08:13:19.000 054 14304.67 427.29 54612.68 88888.00 2021-02-23 08:13:20.000 054 14304.64 426.65 54612.67 88888.00 2021-02-23 08:13:21.000 054 14304.67 426.65 54612.50 88888.00 2021-02-23 08:13:22.000 054 14304.79 426.39 54612.39 88888.00 2021-02-23 08:13:23.000 054 14306.27 426.99 54608.38 88888.00 2021-02-23 08:13:24.000 054 14306.59 429.29 54609.89 88888.00 2021-02-23 08:13:25.000 054 14303.90 426.61 54612.08 88888.00 2021-02-23 08:13:26.000 054 14304.20 426.66 54612.08 88888.00 2021-02-23 08:13:27.000 054 14303.84 426.77 54611.85 88888.00 2021-02-23 08:13:28.000 054 14303.88 426.22 54611.74 88888.00 2021-02-23 08:13:29.000 054 14304.02 426.69 54611.86 88888.00 2021-02-23 08:13:30.000 054 14306.44 428.78 54608.84 88888.00 2021-02-23 08:13:31.000 054 14303.70 426.17 54611.13 88888.00 2021-02-23 08:13:32.000 054 14303.78 426.09 54610.88 88888.00 2021-02-23 08:13:33.000 054 14303.74 426.13 54611.32 88888.00 2021-02-23 08:13:34.000 054 14303.50 426.27 54611.26 88888.00 2021-02-23 08:13:35.000 054 14303.38 425.80 54611.18 88888.00 2021-02-23 08:13:36.000 054 14303.34 426.05 54611.13 88888.00 2021-02-23 08:13:37.000 054 14302.91 425.91 54610.86 88888.00 2021-02-23 08:13:38.000 054 14303.28 426.00 54610.91 88888.00 2021-02-23 08:13:39.000 054 14303.62 426.45 54610.22 88888.00 2021-02-23 08:13:40.000 054 14303.52 426.06 54610.38 88888.00 2021-02-23 08:13:41.000 054 14303.43 426.08 54610.22 88888.00 2021-02-23 08:13:42.000 054 14303.61 426.19 54610.06 88888.00 2021-02-23 08:13:43.000 054 14303.53 425.90 54610.25 88888.00 2021-02-23 08:13:44.000 054 14303.61 425.87 54609.95 88888.00 2021-02-23 08:13:45.000 054 14303.28 425.84 54610.13 88888.00 2021-02-23 08:13:46.000 054 14303.34 426.18 54609.87 88888.00 2021-02-23 08:13:47.000 054 14303.44 425.70 54609.72 88888.00 2021-02-23 08:13:48.000 054 14303.25 425.84 54609.69 88888.00 2021-02-23 08:13:49.000 054 14303.32 425.83 54609.56 88888.00 2021-02-23 08:13:50.000 054 14303.23 425.77 54609.67 88888.00 2021-02-23 08:13:51.000 054 14303.22 426.12 54609.26 88888.00 2021-02-23 08:13:52.000 054 14303.49 426.36 54609.32 88888.00 2021-02-23 08:13:53.000 054 14303.56 426.01 54609.12 88888.00 2021-02-23 08:13:54.000 054 14305.90 427.56 54606.39 88888.00 2021-02-23 08:13:55.000 054 14303.03 425.74 54609.31 88888.00 2021-02-23 08:13:56.000 054 14303.40 425.92 54609.09 88888.00 2021-02-23 08:13:57.000 054 14303.52 425.72 54608.91 88888.00 2021-02-23 08:13:58.000 054 14303.12 425.59 54609.05 88888.00 2021-02-23 08:13:59.000 054 14302.87 426.14 54608.61 88888.00 2021-02-23 08:14:00.000 054 14305.41 428.29 54606.17 88888.00 2021-02-23 08:14:01.000 054 14302.63 425.76 54608.74 88888.00 2021-02-23 08:14:02.000 054 14302.58 425.54 54608.68 88888.00 2021-02-23 08:14:03.000 054 14302.37 425.23 54608.36 88888.00 2021-02-23 08:14:04.000 054 14302.24 425.63 54607.96 88888.00 2021-02-23 08:14:05.000 054 14302.11 425.50 54608.39 88888.00 2021-02-23 08:14:06.000 054 14302.27 425.34 54608.21 88888.00 2021-02-23 08:14:07.000 054 14302.17 425.92 54608.04 88888.00 2021-02-23 08:14:08.000 054 14301.39 425.19 54608.55 88888.00 2021-02-23 08:14:09.000 054 14301.09 424.95 54607.92 88888.00 2021-02-23 08:14:10.000 054 14301.04 424.84 54608.30 88888.00 2021-02-23 08:14:11.000 054 14300.70 424.97 54607.86 88888.00 2021-02-23 08:14:12.000 054 14300.76 424.49 54607.79 88888.00 2021-02-23 08:14:13.000 054 14300.62 424.44 54607.92 88888.00 2021-02-23 08:14:14.000 054 14300.20 424.37 54607.29 88888.00 2021-02-23 08:14:15.000 054 14300.02 424.38 54607.58 88888.00 2021-02-23 08:14:16.000 054 14303.80 426.19 54604.48 88888.00 2021-02-23 08:14:17.000 054 14301.32 426.78 54607.00 88888.00 2021-02-23 08:14:18.000 054 14299.63 424.24 54606.87 88888.00 2021-02-23 08:14:19.000 054 14299.69 424.54 54606.65 88888.00 2021-02-23 08:14:20.000 054 14298.99 424.45 54606.67 88888.00 2021-02-23 08:14:21.000 054 14298.73 423.88 54606.62 88888.00 2021-02-23 08:14:22.000 054 14301.62 426.51 54603.65 88888.00 2021-02-23 08:14:23.000 054 14298.75 423.70 54606.06 88888.00 2021-02-23 08:14:24.000 054 14298.57 424.26 54606.22 88888.00 2021-02-23 08:14:25.000 054 14298.47 423.57 54606.03 88888.00 2021-02-23 08:14:26.000 054 14298.50 423.78 54605.75 88888.00 2021-02-23 08:14:27.000 054 14298.01 423.40 54605.68 88888.00 2021-02-23 08:14:28.000 054 14298.02 423.50 54605.69 88888.00 2021-02-23 08:14:29.000 054 14298.05 423.74 54605.43 88888.00 2021-02-23 08:14:30.000 054 14298.09 423.32 54605.23 88888.00 2021-02-23 08:14:31.000 054 14297.89 423.19 54605.13 88888.00 2021-02-23 08:14:32.000 054 14298.03 423.17 54604.44 88888.00 2021-02-23 08:14:33.000 054 14297.96 423.45 54605.04 88888.00 2021-02-23 08:14:34.000 054 14297.84 423.38 54604.82 88888.00 2021-02-23 08:14:35.000 054 14297.97 423.19 54604.79 88888.00 2021-02-23 08:14:36.000 054 14297.94 423.38 54604.65 88888.00 2021-02-23 08:14:37.000 054 14298.55 423.03 54604.49 88888.00 2021-02-23 08:14:38.000 054 14298.04 423.13 54604.47 88888.00 2021-02-23 08:14:39.000 054 14298.12 423.69 54604.31 88888.00 2021-02-23 08:14:40.000 054 14298.05 422.85 54604.38 88888.00 2021-02-23 08:14:41.000 054 14298.07 422.99 54603.89 88888.00 2021-02-23 08:14:42.000 054 14298.27 422.89 54604.03 88888.00 2021-02-23 08:14:43.000 054 14298.14 422.88 54603.88 88888.00 2021-02-23 08:14:44.000 054 14298.24 422.54 54603.96 88888.00 2021-02-23 08:14:45.000 054 14298.41 422.72 54603.95 88888.00 2021-02-23 08:14:46.000 054 14298.58 422.83 54603.50 88888.00 2021-02-23 08:14:47.000 054 14301.05 425.37 54601.06 88888.00 2021-02-23 08:14:48.000 054 14298.58 422.96 54603.77 88888.00 2021-02-23 08:14:49.000 054 14298.60 422.57 54603.77 88888.00 2021-02-23 08:14:50.000 054 14298.46 422.66 54603.70 88888.00 2021-02-23 08:14:51.000 054 14298.36 422.78 54603.69 88888.00 2021-02-23 08:14:52.000 054 14298.58 422.50 54603.35 88888.00 2021-02-23 08:14:53.000 054 14301.25 424.99 54600.37 88888.00 2021-02-23 08:14:54.000 054 14298.90 422.91 54602.88 88888.00 2021-02-23 08:14:55.000 054 14298.80 422.30 54603.45 88888.00 2021-02-23 08:14:56.000 054 14298.82 422.63 54602.99 88888.00 2021-02-23 08:14:57.000 054 14298.72 422.20 54603.21 88888.00 2021-02-23 08:14:58.000 054 14298.71 421.96 54603.21 88888.00 2021-02-23 08:14:59.000 054 14299.02 422.10 54603.34 88888.00 2021-02-23 08:15:00.000 054 14298.81 422.04 54603.11 88888.00 2021-02-23 08:15:01.000 054 14298.72 422.17 54603.10 88888.00 2021-02-23 08:15:02.000 054 14298.60 421.77 54602.96 88888.00 2021-02-23 08:15:03.000 054 14298.69 421.88 54602.99 88888.00 2021-02-23 08:15:04.000 054 14298.79 421.82 54603.02 88888.00 2021-02-23 08:15:05.000 054 14298.77 421.68 54603.03 88888.00 2021-02-23 08:15:06.000 054 14298.70 421.57 54602.94 88888.00 2021-02-23 08:15:07.000 054 14301.30 424.24 54600.23 88888.00 2021-02-23 08:15:08.000 054 14301.65 424.34 54600.05 88888.00 2021-02-23 08:15:09.000 054 14298.72 421.44 54602.92 88888.00 2021-02-23 08:15:10.000 054 14298.74 421.25 54602.75 88888.00 2021-02-23 08:15:11.000 054 14299.07 421.14 54602.80 88888.00 2021-02-23 08:15:12.000 054 14298.63 421.05 54602.71 88888.00 2021-02-23 08:15:13.000 054 14298.72 421.36 54602.63 88888.00 2021-02-23 08:15:14.000 054 14301.47 423.78 54600.05 88888.00 2021-02-23 08:15:15.000 054 14298.66 421.26 54602.73 88888.00 2021-02-23 08:15:16.000 054 14298.72 420.90 54602.53 88888.00 2021-02-23 08:15:17.000 054 14298.66 420.86 54602.80 88888.00 2021-02-23 08:15:18.000 054 14299.02 420.96 54602.63 88888.00 2021-02-23 08:15:19.000 054 14298.79 420.97 54602.50 88888.00 2021-02-23 08:15:20.000 054 14298.73 420.60 54602.46 88888.00 2021-02-23 08:15:21.000 054 14298.76 420.43 54602.49 88888.00 2021-02-23 08:15:22.000 054 14298.62 420.60 54602.53 88888.00 2021-02-23 08:15:23.000 054 14298.98 420.61 54601.00 88888.00 2021-02-23 08:15:24.000 054 14301.92 423.33 54602.03 88888.00 2021-02-23 08:15:25.000 054 14299.27 420.91 54601.82 88888.00 2021-02-23 08:15:26.000 054 14299.17 421.18 54601.91 88888.00 2021-02-23 08:15:27.000 054 14299.20 420.81 54602.05 88888.00 2021-02-23 08:15:28.000 054 14299.54 420.73 54601.85 88888.00 2021-02-23 08:15:29.000 054 14299.40 420.81 54601.79 88888.00 2021-02-23 08:15:30.000 054 14299.31 421.08 54601.79 88888.00 2021-02-23 08:15:31.000 054 14299.14 421.20 54601.52 88888.00 2021-02-23 08:15:32.000 054 14299.41 420.81 54601.83 88888.00 2021-02-23 08:15:33.000 054 14299.60 421.02 54601.35 88888.00 2021-02-23 08:15:34.000 054 14302.65 423.70 54598.82 88888.00 2021-02-23 08:15:35.000 054 14299.62 420.95 54601.71 88888.00 2021-02-23 08:15:36.000 054 14299.88 420.71 54601.68 88888.00 2021-02-23 08:15:37.000 054 14299.96 420.53 54601.77 88888.00 2021-02-23 08:15:38.000 054 14300.25 420.76 54601.48 88888.00 2021-02-23 08:15:39.000 054 14302.94 423.43 54598.92 88888.00 2021-02-23 08:15:40.000 054 14300.06 420.50 54601.67 88888.00 2021-02-23 08:15:41.000 054 14300.16 420.79 54601.63 88888.00 2021-02-23 08:15:42.000 054 14300.26 420.51 54601.49 88888.00 2021-02-23 08:15:43.000 054 14300.30 420.58 54601.27 88888.00 2021-02-23 08:15:44.000 054 14300.38 421.03 54601.23 88888.00 2021-02-23 08:15:45.000 054 14300.22 420.47 54601.38 88888.00 2021-02-23 08:15:46.000 054 14300.30 420.78 54601.50 88888.00 2021-02-23 08:15:47.000 054 14300.11 420.21 54601.42 88888.00 2021-02-23 08:15:48.000 054 14300.30 420.08 54601.31 88888.00 2021-02-23 08:15:49.000 054 14300.34 420.01 54601.40 88888.00 2021-02-23 08:15:50.000 054 14300.22 420.40 54601.50 88888.00 2021-02-23 08:15:51.000 054 14300.36 420.65 54601.06 88888.00 2021-02-23 08:15:52.000 054 14300.22 420.18 54601.50 88888.00 2021-02-23 08:15:53.000 054 14300.43 420.30 54601.50 88888.00 2021-02-23 08:15:54.000 054 14300.20 420.66 54601.74 88888.00 2021-02-23 08:15:55.000 054 14302.46 423.63 54599.17 88888.00 2021-02-23 08:15:56.000 054 14299.60 421.57 54601.57 88888.00 2021-02-23 08:15:57.000 054 14299.30 419.67 54601.40 88888.00 2021-02-23 08:15:58.000 054 14299.30 419.42 54601.56 88888.00 2021-02-23 08:15:59.000 054 14299.35 419.18 54601.50 88888.00 2021-02-23 08:16:00.000 054 14299.12 419.23 54601.37 88888.00 2021-02-23 08:16:01.000 054 14301.68 421.98 54598.72 88888.00 2021-02-23 08:16:02.000 054 14298.77 418.91 54601.48 88888.00 2021-02-23 08:16:03.000 054 14298.86 418.84 54601.35 88888.00 2021-02-23 08:16:04.000 054 14299.05 418.85 54600.71 88888.00 2021-02-23 08:16:05.000 054 14298.51 419.12 54601.12 88888.00 2021-02-23 08:16:06.000 054 14298.56 418.20 54601.14 88888.00 2021-02-23 08:16:07.000 054 14298.00 418.34 54601.13 88888.00 2021-02-23 08:16:08.000 054 14297.84 418.35 54600.90 88888.00 2021-02-23 08:16:09.000 054 14297.76 418.22 54600.31 88888.00 2021-02-23 08:16:10.000 054 14297.65 418.51 54600.85 88888.00 2021-02-23 08:16:11.000 054 14297.41 417.91 54600.65 88888.00 2021-02-23 08:16:12.000 054 14297.15 417.63 54600.67 88888.00 2021-02-23 08:16:13.000 054 14297.39 417.88 54600.28 88888.00 2021-02-23 08:16:14.000 054 14297.60 417.66 54600.25 88888.00 2021-02-23 08:16:15.000 054 14297.31 418.16 54600.19 88888.00 2021-02-23 08:16:16.000 054 14297.09 417.51 54600.12 88888.00 2021-02-23 08:16:17.000 054 14296.52 417.23 54600.19 88888.00 2021-02-23 08:16:18.000 054 14296.64 416.75 54600.05 88888.00 2021-02-23 08:16:19.000 054 14296.35 416.71 54599.84 88888.00 2021-02-23 08:16:20.000 054 14296.58 416.72 54599.68 88888.00 2021-02-23 08:16:21.000 054 14295.89 416.75 54599.77 88888.00 2021-02-23 08:16:22.000 054 14296.05 416.21 54599.74 88888.00 2021-02-23 08:16:23.000 054 14296.01 415.89 54599.25 88888.00 2021-02-23 08:16:24.000 054 14296.09 415.61 54599.28 88888.00 2021-02-23 08:16:25.000 054 14295.95 415.83 54599.27 88888.00 2021-02-23 08:16:26.000 054 14298.91 418.15 54596.25 88888.00 2021-02-23 08:16:27.000 054 14295.71 415.23 54599.02 88888.00 2021-02-23 08:16:28.000 054 14295.79 415.04 54598.83 88888.00 2021-02-23 08:16:29.000 054 14296.25 414.90 54598.75 88888.00 2021-02-23 08:16:30.000 054 14295.93 414.77 54598.75 88888.00 2021-02-23 08:16:31.000 054 14295.95 415.26 54598.68 88888.00 2021-02-23 08:16:32.000 054 14298.30 417.35 54595.88 88888.00 2021-02-23 08:16:33.000 054 14295.24 414.82 54598.36 88888.00 2021-02-23 08:16:34.000 054 14296.07 414.38 54598.38 88888.00 2021-02-23 08:16:35.000 054 14295.50 414.74 54598.39 88888.00 2021-02-23 08:16:36.000 054 14296.10 414.62 54598.30 88888.00 2021-02-23 08:16:37.000 054 14295.62 414.16 54598.22 88888.00 2021-02-23 08:16:38.000 054 14295.81 414.20 54598.10 88888.00 2021-02-23 08:16:39.000 054 14295.86 414.22 54598.04 88888.00 2021-02-23 08:16:40.000 054 14296.17 414.82 54597.84 88888.00 2021-02-23 08:16:41.000 054 14296.34 414.95 54597.98 88888.00 2021-02-23 08:16:42.000 054 14296.14 414.63 54597.83 88888.00 2021-02-23 08:16:43.000 054 14296.23 414.42 54597.59 88888.00 2021-02-23 08:16:44.000 054 14296.27 414.25 54597.72 88888.00 2021-02-23 08:16:45.000 054 14296.20 414.67 54597.50 88888.00 2021-02-23 08:16:46.000 054 14296.46 414.45 54597.71 88888.00 2021-02-23 08:16:47.000 054 14296.73 414.21 54597.79 88888.00 2021-02-23 08:16:48.000 054 14296.73 414.20 54597.49 88888.00 2021-02-23 08:16:49.000 054 14296.71 414.39 54597.63 88888.00 2021-02-23 08:16:50.000 054 14297.51 414.96 54597.30 88888.00 2021-02-23 08:16:51.000 054 14297.23 414.92 54597.62 88888.00 2021-02-23 08:16:52.000 054 14297.23 414.56 54597.68 88888.00 2021-02-23 08:16:53.000 054 14297.51 414.89 54597.86 88888.00 2021-02-23 08:16:54.000 054 14297.56 414.90 54597.72 88888.00 2021-02-23 08:16:55.000 054 14297.84 415.07 54597.49 88888.00 2021-02-23 08:16:56.000 054 14300.58 418.35 54595.02 88888.00 2021-02-23 08:16:57.000 054 14297.84 415.56 54597.84 88888.00 2021-02-23 08:16:58.000 054 14298.23 415.11 54597.86 88888.00 2021-02-23 08:16:59.000 054 14297.97 415.24 54597.79 88888.00 2021-02-23 08:17:00.000 054 14298.03 415.33 54597.91 88888.00 2021-02-23 08:17:01.000 054 14298.53 415.74 54597.51 88888.00 2021-02-23 08:17:02.000 054 14300.98 418.11 54595.32 88888.00 2021-02-23 08:17:03.000 054 14298.13 415.81 54598.11 88888.00 2021-02-23 08:17:04.000 054 14298.47 415.56 54597.97 88888.00 2021-02-23 08:17:05.000 054 14298.55 415.72 54598.16 88888.00 2021-02-23 08:17:06.000 054 14298.54 415.96 54597.99 88888.00 2021-02-23 08:17:07.000 054 14298.41 415.86 54598.29 88888.00 2021-02-23 08:17:08.000 054 14301.15 418.82 54595.45 88888.00 2021-02-23 08:17:09.000 054 14298.41 416.07 54598.14 88888.00 2021-02-23 08:17:10.000 054 14298.52 416.38 54598.16 88888.00 2021-02-23 08:17:11.000 054 14298.98 417.05 54597.84 88888.00 2021-02-23 08:17:12.000 054 14298.88 416.43 54597.87 88888.00 2021-02-23 08:17:13.000 054 14299.26 416.55 54598.05 88888.00 2021-02-23 08:17:14.000 054 14299.32 416.48 54598.09 88888.00 2021-02-23 08:17:15.000 054 14299.37 416.40 54597.79 88888.00 2021-02-23 08:17:16.000 054 14299.59 416.19 54598.20 88888.00 2021-02-23 08:17:17.000 054 14299.56 416.66 54598.35 88888.00 2021-02-23 08:17:18.000 054 14299.85 416.34 54598.36 88888.00 2021-02-23 08:17:19.000 054 14299.99 416.23 54598.48 88888.00 2021-02-23 08:17:20.000 054 14299.97 416.10 54598.63 88888.00 2021-02-23 08:17:21.000 054 14300.20 416.97 54598.34 88888.00 2021-02-23 08:17:22.000 054 14300.24 416.16 54598.68 88888.00 2021-02-23 08:17:23.000 054 14300.52 416.46 54598.37 88888.00 2021-02-23 08:17:24.000 054 14300.43 416.02 54598.62 88888.00 2021-02-23 08:17:25.000 054 14300.48 416.31 54598.53 88888.00 2021-02-23 08:17:26.000 054 14301.05 416.21 54598.76 88888.00 2021-02-23 08:17:27.000 054 14303.38 418.64 54596.35 88888.00 2021-02-23 08:17:28.000 054 14300.77 415.96 54598.92 88888.00 2021-02-23 08:17:29.000 054 14300.70 415.71 54599.15 88888.00 2021-02-23 08:17:30.000 054 14300.90 415.72 54599.13 88888.00 2021-02-23 08:17:31.000 054 14300.73 416.02 54598.60 88888.00 2021-02-23 08:17:32.000 054 14303.41 418.40 54596.41 88888.00 2021-02-23 08:17:33.000 054 14300.81 415.74 54598.95 88888.00 2021-02-23 08:17:34.000 054 14300.75 415.26 54599.40 88888.00 2021-02-23 08:17:35.000 054 14300.92 415.27 54599.38 88888.00 2021-02-23 08:17:36.000 054 14301.33 414.92 54599.36 88888.00 2021-02-23 08:17:37.000 054 14300.92 414.97 54599.61 88888.00 2021-02-23 08:17:38.000 054 14300.63 414.74 54599.49 88888.00 2021-02-23 08:17:39.000 054 14300.52 414.58 54599.68 88888.00 2021-02-23 08:17:40.000 054 14300.58 414.60 54599.86 88888.00 2021-02-23 08:17:41.000 054 14300.17 413.97 54599.83 88888.00 2021-02-23 08:17:42.000 054 14299.98 413.64 54600.09 88888.00 2021-02-23 08:17:43.000 054 14299.97 413.64 54600.10 88888.00 2021-02-23 08:17:44.000 054 14299.82 413.04 54599.96 88888.00 2021-02-23 08:17:45.000 054 14300.08 412.89 54599.99 88888.00 2021-02-23 08:17:46.000 054 14299.61 412.46 54599.82 88888.00 2021-02-23 08:17:47.000 054 14299.92 412.46 54599.70 88888.00 2021-02-23 08:17:48.000 054 14299.69 412.65 54599.88 88888.00 2021-02-23 08:17:49.000 054 14299.45 411.98 54599.99 88888.00 2021-02-23 08:17:50.000 054 14303.27 415.74 54596.95 88888.00 2021-02-23 08:17:51.000 054 14300.90 413.91 54599.81 88888.00 2021-02-23 08:17:52.000 054 14299.31 411.43 54599.32 88888.00 2021-02-23 08:17:53.000 054 14299.59 411.36 54599.24 88888.00 2021-02-23 08:17:54.000 054 14299.29 411.26 54599.58 88888.00 2021-02-23 08:17:55.000 054 14299.10 411.46 54599.26 88888.00 2021-02-23 08:17:56.000 054 14301.81 413.97 54596.74 88888.00 2021-02-23 08:17:57.000 054 14299.29 411.36 54599.41 88888.00 2021-02-23 08:17:58.000 054 14299.10 411.24 54599.03 88888.00 2021-02-23 08:17:59.000 054 14298.91 410.90 54599.44 88888.00 2021-02-23 08:18:00.000 054 14299.00 410.76 54599.39 88888.00 2021-02-23 08:18:01.000 054 14298.99 411.08 54599.25 88888.00 2021-02-23 08:18:02.000 054 14298.86 410.99 54599.29 88888.00 2021-02-23 08:18:03.000 054 14299.21 411.05 54599.26 88888.00 2021-02-23 08:18:04.000 054 14298.86 411.30 54599.08 88888.00 2021-02-23 08:18:05.000 054 14298.75 411.40 54599.01 88888.00 2021-02-23 08:18:06.000 054 14299.23 411.13 54599.09 88888.00 2021-02-23 08:18:07.000 054 14299.15 411.30 54599.16 88888.00 2021-02-23 08:18:08.000 054 14299.73 411.35 54598.73 88888.00 2021-02-23 08:18:09.000 054 14299.53 411.18 54599.14 88888.00 2021-02-23 08:18:10.000 054 14299.67 411.17 54598.58 88888.00 2021-02-23 08:18:11.000 054 14299.65 411.55 54598.86 88888.00 2021-02-23 08:18:12.000 054 14300.13 411.48 54598.93 88888.00 2021-02-23 08:18:13.000 054 14300.12 411.45 54598.94 88888.00 2021-02-23 08:18:14.000 054 14300.22 411.51 54598.92 88888.00 2021-02-23 08:18:15.000 054 14300.35 411.58 54598.71 88888.00 2021-02-23 08:18:16.000 054 14300.56 412.32 54598.90 88888.00 2021-02-23 08:18:17.000 054 14300.86 411.87 54598.81 88888.00 2021-02-23 08:18:18.000 054 14300.80 412.44 54598.86 88888.00 2021-02-23 08:18:19.000 054 14300.68 411.85 54598.98 88888.00 2021-02-23 08:18:20.000 054 14300.82 411.97 54598.75 88888.00 2021-02-23 08:18:21.000 054 14303.51 414.98 54596.23 88888.00 2021-02-23 08:18:22.000 054 14300.85 412.50 54598.90 88888.00 2021-02-23 08:18:23.000 054 14301.22 412.81 54598.58 88888.00 2021-02-23 08:18:24.000 054 14300.92 412.78 54599.07 88888.00 2021-02-23 08:18:25.000 054 14300.90 412.57 54598.85 88888.00 2021-02-23 08:18:26.000 054 14301.02 412.72 54598.85 88888.00 2021-02-23 08:18:27.000 054 14303.51 415.58 54596.03 88888.00 2021-02-23 08:18:28.000 054 14301.25 412.82 54598.79 88888.00 2021-02-23 08:18:29.000 054 14300.86 412.81 54599.02 88888.00 2021-02-23 08:18:30.000 054 14300.81 412.85 54598.60 88888.00 2021-02-23 08:18:31.000 054 14300.69 412.70 54598.26 88888.00 2021-02-23 08:18:32.000 054 14300.60 412.74 54599.02 88888.00 2021-02-23 08:18:33.000 054 14300.37 413.05 54598.70 88888.00 2021-02-23 08:18:34.000 054 14299.67 412.50 54598.50 88888.00 2021-02-23 08:18:35.000 054 14299.41 412.77 54598.14 88888.00 2021-02-23 08:18:36.000 054 14298.91 412.66 54598.67 88888.00 2021-02-23 08:18:37.000 054 14298.66 412.06 54598.58 88888.00 2021-02-23 08:18:38.000 054 14298.39 412.57 54598.65 88888.00 2021-02-23 08:18:39.000 054 14297.87 411.87 54598.66 88888.00 2021-02-23 08:18:40.000 054 14297.70 411.66 54598.53 88888.00 2021-02-23 08:18:41.000 054 14297.45 411.22 54597.87 88888.00 2021-02-23 08:18:42.000 054 14297.22 411.28 54598.40 88888.00 2021-02-23 08:18:43.000 054 14296.65 410.85 54598.36 88888.00 2021-02-23 08:18:44.000 054 14296.45 410.71 54598.38 88888.00 2021-02-23 08:18:45.000 054 14296.22 410.60 54598.19 88888.00 2021-02-23 08:18:46.000 054 14296.59 409.91 54598.21 88888.00 2021-02-23 08:18:47.000 054 14296.11 409.71 54597.87 88888.00 2021-02-23 08:18:48.000 054 14296.39 409.45 54597.93 88888.00 2021-02-23 08:18:49.000 054 14299.85 411.51 54594.31 88888.00 2021-02-23 08:18:50.000 054 14298.28 412.29 54597.62 88888.00 2021-02-23 08:18:51.000 054 14296.04 408.94 54597.54 88888.00 2021-02-23 08:18:52.000 054 14296.02 409.01 54597.43 88888.00 2021-02-23 08:18:53.000 054 14296.54 408.75 54597.39 88888.00 2021-02-23 08:18:54.000 054 14296.45 408.34 54597.34 88888.00 2021-02-23 08:18:55.000 054 14299.06 411.08 54594.51 88888.00 2021-02-23 08:18:56.000 054 14296.52 408.04 54597.07 88888.00 2021-02-23 08:18:57.000 054 14297.24 408.35 54595.31 88888.00 2021-02-23 08:18:58.000 054 14300.39 411.30 54595.95 88888.00 2021-02-23 08:18:59.000 054 14297.74 408.38 54596.68 88888.00 2021-02-23 08:19:00.000 054 14298.03 408.29 54596.53 88888.00 2021-02-23 08:19:01.000 054 14298.44 408.34 54596.57 88888.00 2021-02-23 08:19:02.000 054 14298.70 408.55 54596.74 88888.00 2021-02-23 08:19:03.000 054 14299.21 408.54 54596.60 88888.00 2021-02-23 08:19:04.000 054 14299.79 408.59 54596.69 88888.00 2021-02-23 08:19:05.000 054 14300.19 408.57 54596.50 88888.00 2021-02-23 08:19:06.000 054 14300.10 408.66 54596.72 88888.00 2021-02-23 08:19:07.000 054 14300.48 408.72 54596.86 88888.00 2021-02-23 08:19:08.000 054 14300.99 408.60 54596.84 88888.00 2021-02-23 08:19:09.000 054 14301.67 408.68 54596.89 88888.00 2021-02-23 08:19:10.000 054 14301.49 409.35 54596.73 88888.00 2021-02-23 08:19:11.000 054 14301.59 409.03 54596.50 88888.00 2021-02-23 08:19:12.000 054 14302.03 409.11 54596.92 88888.00 2021-02-23 08:19:13.000 054 14302.19 409.27 54597.14 88888.00 2021-02-23 08:19:14.000 054 14302.48 409.19 54597.32 88888.00 2021-02-23 08:19:15.000 054 14302.38 409.64 54597.15 88888.00 2021-02-23 08:19:16.000 054 14302.43 409.70 54597.24 88888.00 2021-02-23 08:19:17.000 054 14302.44 409.69 54597.23 88888.00 2021-02-23 08:19:18.000 054 14302.50 410.30 54597.43 88888.00 2021-02-23 08:19:19.000 054 14302.18 409.92 54597.49 88888.00 2021-02-23 08:19:20.000 054 14302.30 409.63 54597.34 88888.00 2021-02-23 08:19:21.000 054 14302.09 409.85 54597.45 88888.00 2021-02-23 08:19:22.000 054 14302.11 410.44 54597.55 88888.00 2021-02-23 08:19:23.000 054 14304.77 412.81 54594.78 88888.00 2021-02-23 08:19:24.000 054 14301.68 410.20 54597.61 88888.00 2021-02-23 08:19:25.000 054 14301.30 410.25 54597.62 88888.00 2021-02-23 08:19:26.000 054 14301.09 410.49 54598.07 88888.00 2021-02-23 08:19:27.000 054 14300.48 410.05 54598.09 88888.00 2021-02-23 08:19:28.000 054 14300.11 410.17 54597.84 88888.00 2021-02-23 08:19:29.000 054 14302.42 412.83 54595.16 88888.00 2021-02-23 08:19:30.000 054 14299.43 410.41 54597.82 88888.00 2021-02-23 08:19:31.000 054 14299.05 410.32 54597.74 88888.00 2021-02-23 08:19:32.000 054 14299.08 410.59 54597.61 88888.00 2021-02-23 08:19:33.000 054 14298.55 410.87 54597.56 88888.00 2021-02-23 08:19:34.000 054 14298.38 410.29 54597.53 88888.00 2021-02-23 08:19:35.000 054 14298.14 410.30 54597.47 88888.00 2021-02-23 08:19:36.000 054 14297.93 410.13 54597.35 88888.00 2021-02-23 08:19:37.000 054 14297.28 410.15 54597.13 88888.00 2021-02-23 08:19:38.000 054 14297.64 409.88 54596.94 88888.00 2021-02-23 08:19:39.000 054 14296.71 410.13 54597.08 88888.00 2021-02-23 08:19:40.000 054 14296.82 410.10 54596.88 88888.00 2021-02-23 08:19:41.000 054 14296.05 409.84 54596.79 88888.00 2021-02-23 08:19:42.000 054 14295.88 409.89 54596.75 88888.00 2021-02-23 08:19:43.000 054 14295.80 409.89 54596.00 88888.00 2021-02-23 08:19:44.000 054 14295.50 409.67 54596.53 88888.00 2021-02-23 08:19:45.000 054 14297.66 409.55 54592.22 88888.00 2021-02-23 08:19:46.000 054 14297.70 412.12 54594.60 88888.00 2021-02-23 08:19:47.000 054 14294.70 409.80 54596.11 88888.00 2021-02-23 08:19:48.000 054 14295.39 409.11 54595.98 88888.00 2021-02-23 08:19:49.000 054 14294.69 409.09 54595.77 88888.00 2021-02-23 08:19:50.000 054 14294.48 408.57 54595.77 88888.00 2021-02-23 08:19:51.000 054 14297.42 411.18 54592.95 88888.00 2021-02-23 08:19:52.000 054 14294.76 408.66 54595.32 88888.00 2021-02-23 08:19:53.000 054 14294.88 408.30 54594.91 88888.00 2021-02-23 08:19:54.000 054 14295.15 407.89 54595.33 88888.00 2021-02-23 08:19:55.000 054 14295.71 407.68 54595.21 88888.00 2021-02-23 08:19:56.000 054 14295.32 407.25 54595.25 88888.00 2021-02-23 08:19:57.000 054 14295.38 406.96 54595.17 88888.00 2021-02-23 08:19:58.000 054 14296.02 407.14 54594.77 88888.00 2021-02-23 08:19:59.000 054 14295.77 406.95 54594.77 88888.00 2021-02-23 08:20:00.000 054 14296.12 406.68 54594.71 88888.00 2021-02-23 08:20:01.000 054 14296.28 406.34 54594.72 88888.00 2021-02-23 08:20:02.000 054 14297.40 406.57 54593.82 88888.00 2021-02-23 08:20:03.000 054 14299.17 406.81 54594.20 88888.00 2021-02-23 08:20:04.000 054 14299.00 411.28 54593.85 88888.00 2021-02-23 08:20:05.000 054 14297.72 406.01 54593.96 88888.00 2021-02-23 08:20:06.000 054 14297.58 406.48 54594.49 88888.00 2021-02-23 08:20:07.000 054 14297.90 405.83 54594.44 88888.00 2021-02-23 08:20:08.000 054 14301.01 408.73 54591.07 88888.00 2021-02-23 08:20:09.000 054 14298.49 405.95 54594.31 88888.00 2021-02-23 08:20:10.000 054 14299.11 405.36 54594.27 88888.00 2021-02-23 08:20:11.000 054 14298.78 405.63 54594.39 88888.00 2021-02-23 08:20:12.000 054 14299.10 405.71 54594.20 88888.00 2021-02-23 08:20:13.000 054 14299.35 406.21 54593.83 88888.00 2021-02-23 08:20:14.000 054 14299.36 405.77 54594.12 88888.00 2021-02-23 08:20:15.000 054 14299.60 405.58 54594.24 88888.00 2021-02-23 08:20:16.000 054 14302.67 408.36 54591.48 88888.00 2021-02-23 08:20:17.000 054 14299.98 405.66 54594.23 88888.00 2021-02-23 08:20:18.000 054 14300.16 405.38 54594.01 88888.00 2021-02-23 08:20:19.000 054 14300.02 405.45 54594.07 88888.00 2021-02-23 08:20:20.000 054 14300.11 405.83 54594.39 88888.00 2021-02-23 08:20:21.000 054 14300.08 406.00 54594.32 88888.00 2021-02-23 08:20:22.000 054 14302.62 408.64 54591.44 88888.00 2021-02-23 08:20:23.000 054 14300.61 406.59 54593.80 88888.00 2021-02-23 08:20:24.000 054 14299.86 406.07 54594.46 88888.00 2021-02-23 08:20:25.000 054 14300.29 406.18 54594.52 88888.00 2021-02-23 08:20:26.000 054 14299.77 406.19 54594.38 88888.00 2021-02-23 08:20:27.000 054 14299.84 406.40 54594.34 88888.00 2021-02-23 08:20:28.000 054 14300.00 406.33 54594.28 88888.00 2021-02-23 08:20:29.000 054 14299.41 406.44 54594.48 88888.00 2021-02-23 08:20:30.000 054 14299.43 406.36 54594.46 88888.00 2021-02-23 08:20:31.000 054 14298.78 406.87 54594.38 88888.00 2021-02-23 08:20:32.000 054 14298.66 406.61 54594.22 88888.00 2021-02-23 08:20:33.000 054 14298.58 406.48 54593.82 88888.00 2021-02-23 08:20:34.000 054 14298.37 406.58 54594.27 88888.00 2021-02-23 08:20:35.000 054 14298.16 406.70 54594.26 88888.00 2021-02-23 08:20:36.000 054 14298.34 406.71 54594.41 88888.00 2021-02-23 08:20:37.000 054 14301.17 409.36 54592.54 88888.00 2021-02-23 08:20:38.000 054 14298.16 406.79 54594.32 88888.00 2021-02-23 08:20:39.000 054 14300.80 409.48 54591.82 88888.00 2021-02-23 08:20:40.000 054 14298.32 407.01 54594.53 88888.00 2021-02-23 08:20:41.000 054 14298.14 407.04 54594.48 88888.00 2021-02-23 08:20:42.000 054 14298.24 406.99 54594.47 88888.00 2021-02-23 08:20:43.000 054 14298.82 407.31 54593.82 88888.00 2021-02-23 08:20:44.000 054 14298.79 407.58 54594.01 88888.00 2021-02-23 08:20:45.000 054 14301.73 410.75 54591.38 88888.00 2021-02-23 08:20:46.000 054 14299.14 407.71 54594.18 88888.00 2021-02-23 08:20:47.000 054 14299.42 408.17 54594.28 88888.00 2021-02-23 08:20:48.000 054 14299.65 407.86 54594.14 88888.00 2021-02-23 08:20:49.000 054 14300.08 407.84 54594.35 88888.00 2021-02-23 08:20:50.000 054 14300.30 408.28 54594.37 88888.00 2021-02-23 08:20:51.000 054 14300.46 408.22 54594.50 88888.00 2021-02-23 08:20:52.000 054 14300.67 408.50 54594.61 88888.00 2021-02-23 08:20:53.000 054 14301.04 408.39 54594.59 88888.00 2021-02-23 08:20:54.000 054 14301.31 408.62 54594.61 88888.00 2021-02-23 08:20:55.000 054 14301.54 408.46 54594.77 88888.00 2021-02-23 08:20:56.000 054 14301.75 408.29 54594.97 88888.00 2021-02-23 08:20:57.000 054 14302.00 408.23 54595.02 88888.00 2021-02-23 08:20:58.000 054 14302.35 408.38 54595.05 88888.00 2021-02-23 08:20:59.000 054 14302.58 408.61 54595.15 88888.00 2021-02-23 08:21:00.000 054 14302.69 408.41 54595.24 88888.00 2021-02-23 08:21:01.000 054 14302.87 408.40 54595.47 88888.00 2021-02-23 08:21:02.000 054 14302.94 408.39 54595.53 88888.00 2021-02-23 08:21:03.000 054 14303.17 408.34 54595.06 88888.00 2021-02-23 08:21:04.000 054 14303.21 408.48 54595.80 88888.00 2021-02-23 08:21:05.000 054 14303.29 408.25 54595.34 88888.00 2021-02-23 08:21:06.000 054 14303.36 408.27 54596.15 88888.00 2021-02-23 08:21:07.000 054 14303.22 408.10 54596.04 88888.00 2021-02-23 08:21:08.000 054 14303.28 407.99 54596.03 88888.00 2021-02-23 08:21:09.000 054 14304.70 408.19 54593.55 88888.00 2021-02-23 08:21:10.000 054 14303.88 410.94 54596.30 88888.00 2021-02-23 08:21:11.000 054 14303.54 408.15 54596.60 88888.00 2021-02-23 08:21:12.000 054 14303.35 408.32 54596.56 88888.00 2021-02-23 08:21:13.000 054 14303.16 408.19 54596.53 88888.00 2021-02-23 08:21:14.000 054 14303.35 408.11 54596.74 88888.00 2021-02-23 08:21:15.000 054 14305.77 410.99 54593.54 88888.00 2021-02-23 08:21:16.000 054 14302.86 408.22 54596.58 88888.00 2021-02-23 08:21:17.000 054 14302.87 408.34 54596.78 88888.00 2021-02-23 08:21:18.000 054 14302.94 407.99 54596.26 88888.00 2021-02-23 08:21:19.000 054 14302.53 408.31 54596.89 88888.00 2021-02-23 08:21:20.000 054 14302.57 408.50 54596.96 88888.00 2021-02-23 08:21:21.000 054 14302.39 408.03 54596.99 88888.00 2021-02-23 08:21:22.000 054 14302.68 408.46 54596.74 88888.00 2021-02-23 08:21:23.000 054 14302.31 408.08 54596.68 88888.00 2021-02-23 08:21:24.000 054 14302.28 408.17 54596.86 88888.00 2021-02-23 08:21:25.000 054 14302.13 408.34 54596.84 88888.00 2021-02-23 08:21:26.000 054 14302.18 408.18 54596.91 88888.00 2021-02-23 08:21:27.000 054 14302.31 408.69 54597.28 88888.00 2021-02-23 08:21:28.000 054 14301.90 408.34 54597.13 88888.00 2021-02-23 08:21:29.000 054 14302.03 408.15 54597.36 88888.00 2021-02-23 08:21:30.000 054 14301.99 408.54 54597.28 88888.00 2021-02-23 08:21:31.000 054 14301.74 408.50 54597.35 88888.00 2021-02-23 08:21:32.000 054 14301.79 408.70 54597.36 88888.00 2021-02-23 08:21:33.000 054 14303.69 408.45 54593.50 88888.00 2021-02-23 08:21:34.000 054 14304.41 411.18 54595.21 88888.00 2021-02-23 08:21:35.000 054 14301.79 408.55 54597.45 88888.00 2021-02-23 08:21:36.000 054 14301.74 408.75 54597.51 88888.00 2021-02-23 08:21:37.000 054 14301.57 408.85 54597.61 88888.00 2021-02-23 08:21:38.000 054 14301.91 408.48 54597.60 88888.00 2021-02-23 08:21:39.000 054 14301.30 408.36 54598.01 88888.00 2021-02-23 08:21:40.000 054 14304.20 411.04 54595.17 88888.00 2021-02-23 08:21:41.000 054 14301.49 408.54 54598.08 88888.00 2021-02-23 08:21:42.000 054 14301.57 408.37 54597.85 88888.00 2021-02-23 08:21:43.000 054 14301.58 408.26 54598.24 88888.00 2021-02-23 08:21:44.000 054 14301.68 408.68 54598.21 88888.00 2021-02-23 08:21:45.000 054 14301.67 408.94 54598.21 88888.00 2021-02-23 08:21:46.000 054 14301.68 408.64 54598.23 88888.00 2021-02-23 08:21:47.000 054 14301.86 408.43 54598.22 88888.00 2021-02-23 08:21:48.000 054 14301.79 408.54 54598.10 88888.00 2021-02-23 08:21:49.000 054 14302.09 408.28 54598.43 88888.00 2021-02-23 08:21:50.000 054 14302.09 408.54 54597.84 88888.00 2021-02-23 08:21:51.000 054 14302.04 408.41 54598.42 88888.00 2021-02-23 08:21:52.000 054 14302.42 408.58 54598.45 88888.00 2021-02-23 08:21:53.000 054 14302.32 408.67 54598.61 88888.00 2021-02-23 08:21:54.000 054 14302.31 408.54 54598.16 88888.00 2021-02-23 08:21:55.000 054 14302.68 408.74 54598.56 88888.00 2021-02-23 08:21:56.000 054 14302.55 408.53 54598.75 88888.00 2021-02-23 08:21:57.000 054 14302.77 408.78 54598.42 88888.00 2021-02-23 08:21:58.000 054 14302.70 408.70 54598.74 88888.00 2021-02-23 08:21:59.000 054 14302.76 408.72 54598.62 88888.00 2021-02-23 08:22:00.000 054 14303.10 408.97 54598.87 88888.00 2021-02-23 08:22:01.000 054 14303.08 408.59 54598.84 88888.00 2021-02-23 08:22:02.000 054 14302.94 408.74 54598.69 88888.00 2021-02-23 08:22:03.000 054 14303.13 408.55 54599.05 88888.00 2021-02-23 08:22:04.000 054 14305.80 410.81 54596.34 88888.00 2021-02-23 08:22:05.000 054 14302.97 408.81 54599.18 88888.00 2021-02-23 08:22:06.000 054 14303.23 408.67 54599.30 88888.00 2021-02-23 08:22:07.000 054 14303.32 408.70 54599.24 88888.00 2021-02-23 08:22:08.000 054 14302.91 408.63 54599.25 88888.00 2021-02-23 08:22:09.000 054 14302.91 408.74 54599.29 88888.00 2021-02-23 08:22:10.000 054 14305.77 411.58 54596.63 88888.00 2021-02-23 08:22:11.000 054 14302.75 408.77 54599.43 88888.00 2021-02-23 08:22:12.000 054 14303.20 408.85 54599.17 88888.00 2021-02-23 08:22:13.000 054 14302.80 408.79 54599.47 88888.00 2021-02-23 08:22:14.000 054 14303.20 408.94 54599.53 88888.00 2021-02-23 08:22:15.000 054 14302.89 409.38 54599.55 88888.00 2021-02-23 08:22:16.000 054 14303.03 408.97 54599.73 88888.00 2021-02-23 08:22:17.000 054 14303.09 409.17 54599.61 88888.00 2021-02-23 08:22:18.000 054 14302.64 409.22 54599.76 88888.00 2021-02-23 08:22:19.000 054 14302.89 409.22 54599.73 88888.00 2021-02-23 08:22:20.000 054 14302.62 409.51 54599.73 88888.00 2021-02-23 08:22:21.000 054 14302.73 409.32 54599.65 88888.00 2021-02-23 08:22:22.000 054 14302.59 409.36 54599.82 88888.00 2021-02-23 08:22:23.000 054 14302.41 409.65 54599.93 88888.00 2021-02-23 08:22:24.000 054 14302.71 409.38 54599.86 88888.00 2021-02-23 08:22:25.000 054 14303.06 409.63 54599.78 88888.00 2021-02-23 08:22:26.000 054 14302.75 409.68 54599.66 88888.00 2021-02-23 08:22:27.000 054 14302.43 409.41 54599.54 88888.00 2021-02-23 08:22:28.000 054 14302.51 409.73 54599.93 88888.00 2021-02-23 08:22:29.000 054 14303.25 410.03 54599.55 88888.00 2021-02-23 08:22:30.000 054 14306.55 413.95 54596.66 88888.00 2021-02-23 08:22:31.000 054 14304.12 412.68 54599.59 88888.00 2021-02-23 08:22:32.000 054 14303.40 410.17 54599.58 88888.00 2021-02-23 08:22:33.000 054 14303.18 410.39 54599.55 88888.00 2021-02-23 08:22:34.000 054 14303.12 410.31 54599.44 88888.00 2021-02-23 08:22:35.000 054 14303.54 410.60 54599.38 88888.00 2021-02-23 08:22:36.000 054 14305.73 412.87 54596.95 88888.00 2021-02-23 08:22:37.000 054 14303.27 410.42 54599.57 88888.00 2021-02-23 08:22:38.000 054 14303.06 410.40 54599.57 88888.00 2021-02-23 08:22:39.000 054 14303.03 410.78 54599.57 88888.00 2021-02-23 08:22:40.000 054 14303.73 410.51 54598.42 88888.00 2021-02-23 08:22:41.000 054 14305.73 413.18 54599.42 88888.00 2021-02-23 08:22:42.000 054 14303.19 410.38 54599.32 88888.00 2021-02-23 08:22:43.000 054 14303.12 410.56 54599.66 88888.00 2021-02-23 08:22:44.000 054 14303.18 410.32 54599.58 88888.00 2021-02-23 08:22:45.000 054 14303.12 410.48 54599.17 88888.00 2021-02-23 08:22:46.000 054 14302.91 410.33 54599.68 88888.00 2021-02-23 08:22:47.000 054 14302.90 410.30 54599.80 88888.00 2021-02-23 08:22:48.000 054 14302.92 410.49 54599.88 88888.00 2021-02-23 08:22:49.000 054 14302.87 410.63 54599.83 88888.00 2021-02-23 08:22:50.000 054 14303.28 410.35 54599.42 88888.00 2021-02-23 08:22:51.000 054 14302.88 410.55 54599.47 88888.00 2021-02-23 08:22:52.000 054 14303.03 410.45 54599.53 88888.00 2021-02-23 08:22:53.000 054 14302.44 410.14 54599.55 88888.00 2021-02-23 08:22:54.000 054 14302.88 410.21 54599.61 88888.00 2021-02-23 08:22:55.000 054 14303.04 410.30 54599.55 88888.00 2021-02-23 08:22:56.000 054 14302.43 410.48 54599.58 88888.00 2021-02-23 08:22:57.000 054 14302.69 409.96 54599.71 88888.00 2021-02-23 08:22:58.000 054 14301.97 409.76 54599.89 88888.00 2021-02-23 08:22:59.000 054 14302.05 409.68 54600.02 88888.00 2021-02-23 08:23:00.000 054 14301.91 409.86 54599.89 88888.00 2021-02-23 08:23:01.000 054 14304.57 412.77 54597.10 88888.00 2021-02-23 08:23:02.000 054 14301.86 410.05 54599.80 88888.00 2021-02-23 08:23:03.000 054 14301.86 409.81 54600.01 88888.00 2021-02-23 08:23:04.000 054 14302.28 409.51 54599.87 88888.00 2021-02-23 08:23:05.000 054 14302.08 409.51 54599.86 88888.00 2021-02-23 08:23:06.000 054 14302.21 409.95 54599.85 88888.00 2021-02-23 08:23:07.000 054 14305.08 412.44 54597.47 88888.00 2021-02-23 08:23:08.000 054 14302.25 409.79 54599.98 88888.00 2021-02-23 08:23:09.000 054 14302.47 409.57 54599.96 88888.00 2021-02-23 08:23:10.000 054 14302.56 409.80 54599.74 88888.00 2021-02-23 08:23:11.000 054 14302.82 410.08 54599.72 88888.00 2021-02-23 08:23:12.000 054 14303.17 410.03 54599.87 88888.00 2021-02-23 08:23:13.000 054 14302.89 410.05 54600.00 88888.00 2021-02-23 08:23:14.000 054 14302.99 409.78 54599.99 88888.00 2021-02-23 08:23:15.000 054 14302.85 409.87 54600.07 88888.00 2021-02-23 08:23:16.000 054 14303.05 410.26 54599.93 88888.00 2021-02-23 08:23:17.000 054 14303.36 410.14 54599.99 88888.00 2021-02-23 08:23:18.000 054 14303.38 410.24 54600.26 88888.00 2021-02-23 08:23:19.000 054 14303.65 410.34 54600.11 88888.00 2021-02-23 08:23:20.000 054 14303.59 410.24 54600.01 88888.00 2021-02-23 08:23:21.000 054 14303.41 410.18 54599.99 88888.00 2021-02-23 08:23:22.000 054 14303.57 410.39 54599.74 88888.00 2021-02-23 08:23:23.000 054 14303.49 410.55 54600.33 88888.00 2021-02-23 08:23:24.000 054 14303.82 410.49 54600.19 88888.00 2021-02-23 08:23:25.000 054 14303.64 410.62 54600.21 88888.00 2021-02-23 08:23:26.000 054 14303.53 410.74 54600.12 88888.00 2021-02-23 08:23:27.000 054 14303.39 410.80 54599.79 88888.00 2021-02-23 08:23:28.000 054 14303.59 410.52 54600.35 88888.00 2021-02-23 08:23:29.000 054 14303.52 411.03 54600.15 88888.00 2021-02-23 08:23:30.000 054 14303.38 410.63 54600.10 88888.00 2021-02-23 08:23:31.000 054 14306.50 414.54 54597.70 88888.00 2021-02-23 08:23:32.000 054 14303.31 413.25 54600.43 88888.00 2021-02-23 08:23:33.000 054 14303.13 410.61 54600.31 88888.00 2021-02-23 08:23:34.000 054 14303.06 411.10 54600.12 88888.00 2021-02-23 08:23:35.000 054 14303.04 410.64 54600.29 88888.00 2021-02-23 08:23:36.000 054 14303.07 410.57 54600.31 88888.00 2021-02-23 08:23:37.000 054 14305.50 413.51 54597.64 88888.00 2021-02-23 08:23:38.000 054 14302.82 410.83 54600.30 88888.00 2021-02-23 08:23:39.000 054 14302.80 411.22 54600.27 88888.00 2021-02-23 08:23:40.000 054 14302.41 410.82 54600.41 88888.00 2021-02-23 08:23:41.000 054 14302.41 410.82 54600.09 88888.00 2021-02-23 08:23:42.000 054 14302.31 410.88 54600.10 88888.00 2021-02-23 08:23:43.000 054 14301.91 410.77 54600.34 88888.00 2021-02-23 08:23:44.000 054 14302.19 410.50 54600.06 88888.00 2021-02-23 08:23:45.000 054 14301.83 410.74 54600.16 88888.00 2021-02-23 08:23:46.000 054 14301.87 410.50 54600.13 88888.00 2021-02-23 08:23:47.000 054 14301.78 410.81 54599.99 88888.00 2021-02-23 08:23:48.000 054 14301.93 410.67 54600.05 88888.00 2021-02-23 08:23:49.000 054 14301.50 410.67 54600.20 88888.00 2021-02-23 08:23:50.000 054 14301.30 410.57 54599.86 88888.00 2021-02-23 08:23:51.000 054 14301.29 410.96 54599.87 88888.00 2021-02-23 08:23:52.000 054 14301.26 410.56 54599.74 88888.00 2021-02-23 08:23:53.000 054 14301.14 410.55 54599.80 88888.00 2021-02-23 08:23:54.000 054 14301.17 410.93 54599.68 88888.00 2021-02-23 08:23:55.000 054 14301.05 410.57 54599.74 88888.00 2021-02-23 08:23:56.000 054 14301.10 410.93 54599.61 88888.00 2021-02-23 08:23:57.000 054 14301.75 410.86 54599.52 88888.00 2021-02-23 08:23:58.000 054 14301.24 410.49 54599.79 88888.00 2021-02-23 08:23:59.000 054 14301.24 410.92 54599.36 88888.00 2021-02-23 08:24:00.000 054 14301.17 410.30 54599.55 88888.00 2021-02-23 08:24:01.000 054 14301.08 410.61 54599.55 88888.00 2021-02-23 08:24:02.000 054 14304.12 413.40 54596.60 88888.00 2021-02-23 08:24:03.000 054 14301.74 410.74 54599.53 88888.00 2021-02-23 08:24:04.000 054 14301.47 410.46 54599.52 88888.00 2021-02-23 08:24:05.000 054 14301.49 410.71 54599.27 88888.00 2021-02-23 08:24:06.000 054 14301.53 410.55 54599.45 88888.00 2021-02-23 08:24:07.000 054 14301.73 410.49 54599.32 88888.00 2021-02-23 08:24:08.000 054 14304.31 413.27 54596.68 88888.00 2021-02-23 08:24:09.000 054 14301.68 410.59 54599.08 88888.00 2021-02-23 08:24:10.000 054 14301.78 410.44 54599.40 88888.00 2021-02-23 08:24:11.000 054 14302.09 410.77 54599.23 88888.00 2021-02-23 08:24:12.000 054 14301.99 410.68 54599.46 88888.00 2021-02-23 08:24:13.000 054 14301.98 410.44 54599.35 88888.00 2021-02-23 08:24:14.000 054 14301.97 410.65 54599.36 88888.00 2021-02-23 08:24:15.000 054 14302.41 411.04 54598.94 88888.00 2021-02-23 08:24:16.000 054 14302.40 411.33 54599.00 88888.00 2021-02-23 08:24:17.000 054 14302.47 411.09 54598.88 88888.00 2021-02-23 08:24:18.000 054 14302.64 411.05 54598.93 88888.00 2021-02-23 08:24:19.000 054 14302.62 410.80 54599.05 88888.00 2021-02-23 08:24:20.000 054 14302.56 411.18 54599.14 88888.00 2021-02-23 08:24:21.000 054 14302.56 411.45 54599.24 88888.00 2021-02-23 08:24:22.000 054 14302.78 411.20 54599.01 88888.00 2021-02-23 08:24:23.000 054 14305.29 411.23 54595.03 88888.00 2021-02-23 08:24:24.000 054 14305.58 414.39 54597.55 88888.00 2021-02-23 08:24:25.000 054 14302.89 411.13 54599.26 88888.00 2021-02-23 08:24:26.000 054 14303.13 411.49 54599.25 88888.00 2021-02-23 08:24:27.000 054 14303.06 411.43 54599.17 88888.00 2021-02-23 08:24:28.000 054 14303.32 411.64 54599.24 88888.00 2021-02-23 08:24:29.000 054 14306.14 414.09 54596.43 88888.00 2021-02-23 08:24:30.000 054 14303.47 411.38 54599.49 88888.00 2021-02-23 08:24:31.000 054 14303.69 411.56 54599.52 88888.00 2021-02-23 08:24:32.000 054 14303.94 411.66 54599.54 88888.00 2021-02-23 08:24:33.000 054 14303.86 411.70 54599.65 88888.00 2021-02-23 08:24:34.000 054 14304.07 411.78 54599.43 88888.00 2021-02-23 08:24:35.000 054 14304.16 411.94 54599.95 88888.00 2021-02-23 08:24:36.000 054 14304.43 412.14 54599.85 88888.00 2021-02-23 08:24:37.000 054 14304.44 412.46 54599.94 88888.00 2021-02-23 08:24:38.000 054 14304.45 411.97 54600.10 88888.00 2021-02-23 08:24:39.000 054 14304.62 411.95 54600.25 88888.00 2021-02-23 08:24:40.000 054 14304.70 412.39 54600.32 88888.00 2021-02-23 08:24:41.000 054 14304.79 412.29 54600.25 88888.00 2021-02-23 08:24:42.000 054 14305.00 412.10 54600.45 88888.00 2021-02-23 08:24:43.000 054 14304.95 412.27 54600.68 88888.00 2021-02-23 08:24:44.000 054 14304.65 412.25 54600.87 88888.00 2021-02-23 08:24:45.000 054 14305.11 412.34 54601.19 88888.00 2021-02-23 08:24:46.000 054 14305.07 412.42 54601.33 88888.00 2021-02-23 08:24:47.000 054 14304.93 412.45 54601.32 88888.00 2021-02-23 08:24:48.000 054 14305.01 412.12 54601.56 88888.00 2021-02-23 08:24:49.000 054 14305.14 412.52 54601.58 88888.00 2021-02-23 08:24:50.000 054 14305.30 412.34 54601.72 88888.00 2021-02-23 08:24:51.000 054 14305.30 412.24 54601.61 88888.00 2021-02-23 08:24:52.000 054 14305.49 412.36 54601.73 88888.00 2021-02-23 08:24:53.000 054 14305.73 412.29 54601.78 88888.00 2021-02-23 08:24:54.000 054 14308.32 414.94 54599.32 88888.00 2021-02-23 08:24:55.000 054 14305.83 412.42 54602.21 88888.00 2021-02-23 08:24:56.000 054 14305.73 412.21 54602.17 88888.00 2021-02-23 08:24:57.000 054 14305.85 412.37 54602.16 88888.00 2021-02-23 08:24:58.000 054 14305.93 412.75 54602.11 88888.00 2021-02-23 08:24:59.000 054 14305.93 412.50 54602.44 88888.00 2021-02-23 08:25:00.000 054 14308.76 415.27 54599.83 88888.00 2021-02-23 08:25:01.000 054 14306.08 412.53 54602.52 88888.00 2021-02-23 08:25:02.000 054 14306.87 412.60 54602.35 88888.00 2021-02-23 08:25:03.000 054 14306.12 412.80 54602.69 88888.00 2021-02-23 08:25:04.000 054 14306.40 412.99 54602.86 88888.00 2021-02-23 08:25:05.000 054 14306.52 412.65 54602.86 88888.00 2021-02-23 08:25:06.000 054 14306.42 412.69 54603.02 88888.00 2021-02-23 08:25:07.000 054 14307.03 412.75 54603.00 88888.00 2021-02-23 08:25:08.000 054 14309.46 415.59 54600.48 88888.00 2021-02-23 08:25:09.000 054 14306.96 412.87 54603.23 88888.00 2021-02-23 08:25:10.000 054 14306.84 412.81 54603.39 88888.00 2021-02-23 08:25:11.000 054 14306.84 412.54 54603.51 88888.00 2021-02-23 08:25:12.000 054 14306.96 412.63 54603.45 88888.00 2021-02-23 08:25:13.000 054 14307.32 413.07 54603.45 88888.00 2021-02-23 08:25:14.000 054 14307.28 413.30 54603.48 88888.00 2021-02-23 08:25:15.000 054 14307.37 412.68 54603.72 88888.00 2021-02-23 08:25:16.000 054 14307.46 412.80 54603.37 88888.00 2021-02-23 08:25:17.000 054 14307.57 412.62 54603.86 88888.00 2021-02-23 08:25:18.000 054 14307.97 412.85 54603.81 88888.00 2021-02-23 08:25:19.000 054 14307.81 412.85 54603.78 88888.00 2021-02-23 08:25:20.000 054 14307.99 412.94 54603.96 88888.00 2021-02-23 08:25:21.000 054 14310.02 413.09 54600.44 88888.00 2021-02-23 08:25:22.000 054 14310.78 415.50 54603.96 88888.00 2021-02-23 08:25:23.000 054 14308.56 413.01 54604.11 88888.00 2021-02-23 08:25:24.000 054 14308.38 413.21 54604.24 88888.00 2021-02-23 08:25:25.000 054 14308.54 412.58 54604.42 88888.00 2021-02-23 08:25:26.000 054 14308.52 412.53 54604.36 88888.00 2021-02-23 08:25:27.000 054 14311.37 415.42 54601.59 88888.00 2021-02-23 08:25:28.000 054 14308.98 412.78 54604.29 88888.00 2021-02-23 08:25:29.000 054 14308.88 412.90 54604.53 88888.00 2021-02-23 08:25:30.000 054 14308.97 412.75 54602.98 88888.00 2021-02-23 08:25:31.000 054 14311.65 415.39 54604.71 88888.00 2021-02-23 08:25:32.000 054 14309.03 412.54 54604.54 88888.00 2021-02-23 08:25:33.000 054 14309.17 412.63 54604.89 88888.00 2021-02-23 08:25:34.000 054 14309.28 412.74 54604.83 88888.00 2021-02-23 08:25:35.000 054 14309.21 412.69 54604.90 88888.00 2021-02-23 08:25:36.000 054 14311.87 415.26 54603.14 88888.00 2021-02-23 08:25:37.000 054 14309.23 412.46 54604.49 88888.00 2021-02-23 08:25:38.000 054 14309.18 412.50 54604.72 88888.00 2021-02-23 08:25:39.000 054 14309.46 412.55 54605.03 88888.00 2021-02-23 08:25:40.000 054 14309.21 412.49 54605.00 88888.00 2021-02-23 08:25:41.000 054 14309.28 412.85 54605.22 88888.00 2021-02-23 08:25:42.000 054 14311.85 415.06 54602.30 88888.00 2021-02-23 08:25:43.000 054 14309.73 412.57 54605.15 88888.00 2021-02-23 08:25:44.000 054 14309.33 412.94 54605.22 88888.00 2021-02-23 08:25:45.000 054 14309.08 412.39 54605.08 88888.00 2021-02-23 08:25:46.000 054 14309.27 412.72 54605.17 88888.00 2021-02-23 08:25:47.000 054 14309.30 412.25 54605.25 88888.00 2021-02-23 08:25:48.000 054 14309.34 412.34 54605.39 88888.00 2021-02-23 08:25:49.000 054 14309.34 412.37 54604.84 88888.00 2021-02-23 08:25:50.000 054 14309.61 412.31 54605.40 88888.00 2021-02-23 08:25:51.000 054 14309.62 412.29 54605.34 88888.00 2021-02-23 08:25:52.000 054 14309.61 412.20 54605.47 88888.00 2021-02-23 08:25:53.000 054 14309.69 412.24 54605.22 88888.00 2021-02-23 08:25:54.000 054 14310.05 412.51 54605.12 88888.00 2021-02-23 08:25:55.000 054 14309.63 412.29 54605.41 88888.00 2021-02-23 08:25:56.000 054 14312.36 414.58 54602.70 88888.00 2021-02-23 08:25:57.000 054 14309.48 411.92 54605.58 88888.00 2021-02-23 08:25:58.000 054 14309.68 412.19 54605.55 88888.00 2021-02-23 08:25:59.000 054 14309.58 412.52 54605.53 88888.00 2021-02-23 08:26:00.000 054 14309.36 411.74 54605.57 88888.00 2021-02-23 08:26:01.000 054 14309.70 412.23 54605.10 88888.00 2021-02-23 08:26:02.000 054 14312.40 414.89 54602.42 88888.00 2021-02-23 08:26:03.000 054 14309.79 412.08 54605.01 88888.00 2021-02-23 08:26:04.000 054 14309.76 411.91 54604.97 88888.00 2021-02-23 08:26:05.000 054 14309.70 411.84 54605.18 88888.00 2021-02-23 08:26:06.000 054 14309.53 412.24 54604.97 88888.00 2021-02-23 08:26:07.000 054 14309.42 411.50 54604.98 88888.00 2021-02-23 08:26:08.000 054 14309.50 411.89 54604.67 88888.00 2021-02-23 08:26:09.000 054 14309.36 411.66 54604.84 88888.00 2021-02-23 08:26:10.000 054 14309.31 411.35 54602.83 88888.00 2021-02-23 08:26:11.000 054 14311.66 413.97 54602.14 88888.00 2021-02-23 08:26:12.000 054 14308.77 411.19 54604.71 88888.00 2021-02-23 08:26:13.000 054 14308.74 411.08 54604.78 88888.00 2021-02-23 08:26:14.000 054 14308.59 411.29 54604.14 88888.00 2021-02-23 08:26:15.000 054 14308.36 410.91 54604.55 88888.00 2021-02-23 08:26:16.000 054 14308.16 410.70 54604.12 88888.00 2021-02-23 08:26:17.000 054 14310.83 413.39 54601.49 88888.00 2021-02-23 08:26:18.000 054 14308.09 410.74 54604.26 88888.00 2021-02-23 08:26:19.000 054 14308.12 410.30 54604.05 88888.00 2021-02-23 08:26:20.000 054 14307.60 410.24 54604.18 88888.00 2021-02-23 08:26:21.000 054 14307.74 410.13 54603.99 88888.00 2021-02-23 08:26:22.000 054 14307.20 409.84 54603.81 88888.00 2021-02-23 08:26:23.000 054 14307.04 409.99 54603.71 88888.00 2021-02-23 08:26:24.000 054 14306.78 410.24 54603.45 88888.00 2021-02-23 08:26:25.000 054 14306.49 409.54 54603.07 88888.00 2021-02-23 08:26:26.000 054 14306.60 409.73 54603.26 88888.00 2021-02-23 08:26:27.000 054 14306.01 409.31 54603.02 88888.00 2021-02-23 08:26:28.000 054 14305.82 409.15 54603.01 88888.00 2021-02-23 08:26:29.000 054 14306.03 409.04 54602.60 88888.00 2021-02-23 08:26:30.000 054 14305.32 409.11 54603.14 88888.00 2021-02-23 08:26:31.000 054 14305.14 408.42 54602.97 88888.00 2021-02-23 08:26:32.000 054 14304.56 408.25 54602.75 88888.00 2021-02-23 08:26:33.000 054 14304.46 408.07 54602.21 88888.00 2021-02-23 08:26:34.000 054 14304.46 408.15 54602.20 88888.00 2021-02-23 08:26:35.000 054 14304.40 408.31 54602.08 88888.00 2021-02-23 08:26:36.000 054 14304.08 407.65 54602.07 88888.00 2021-02-23 08:26:37.000 054 14303.82 407.65 54602.03 88888.00 2021-02-23 08:26:38.000 054 14303.81 407.45 54601.69 88888.00 2021-02-23 08:26:39.000 054 14303.75 407.33 54601.45 88888.00 2021-02-23 08:26:40.000 054 14303.68 407.84 54601.21 88888.00 2021-02-23 08:26:41.000 054 14306.18 409.79 54598.46 88888.00 2021-02-23 08:26:42.000 054 14303.45 407.34 54601.12 88888.00 2021-02-23 08:26:43.000 054 14303.72 407.45 54600.93 88888.00 2021-02-23 08:26:44.000 054 14303.46 407.40 54600.48 88888.00 2021-02-23 08:26:45.000 054 14303.58 407.20 54600.75 88888.00 2021-02-23 08:26:46.000 054 14303.89 407.36 54600.54 88888.00 2021-02-23 08:26:47.000 054 14306.07 409.99 54597.85 88888.00 2021-02-23 08:26:48.000 054 14303.32 407.22 54600.37 88888.00 2021-02-23 08:26:49.000 054 14303.44 407.36 54600.00 88888.00 2021-02-23 08:26:50.000 054 14303.25 407.39 54600.05 88888.00 2021-02-23 08:26:51.000 054 14303.31 407.19 54600.09 88888.00 2021-02-23 08:26:52.000 054 14303.20 407.19 54600.15 88888.00 2021-02-23 08:26:53.000 054 14303.35 407.01 54599.98 88888.00 2021-02-23 08:26:54.000 054 14303.64 407.00 54599.93 88888.00 2021-02-23 08:26:55.000 054 14303.67 407.34 54599.76 88888.00 2021-02-23 08:26:56.000 054 14303.71 407.14 54599.49 88888.00 2021-02-23 08:26:57.000 054 14303.23 407.11 54599.68 88888.00 2021-02-23 08:26:58.000 054 14303.41 407.29 54599.26 88888.00 2021-02-23 08:26:59.000 054 14303.52 406.90 54599.33 88888.00 2021-02-23 08:27:00.000 054 14303.54 407.19 54599.45 88888.00 2021-02-23 08:27:01.000 054 14306.48 410.29 54596.70 88888.00 2021-02-23 08:27:02.000 054 14303.63 406.86 54599.38 88888.00 2021-02-23 08:27:03.000 054 14303.62 407.03 54599.41 88888.00 2021-02-23 08:27:04.000 054 14303.97 406.56 54599.15 88888.00 2021-02-23 08:27:05.000 054 14303.99 407.05 54599.15 88888.00 2021-02-23 08:27:06.000 054 14303.64 407.06 54599.03 88888.00 2021-02-23 08:27:07.000 054 14306.52 409.60 54596.32 88888.00 2021-02-23 08:27:08.000 054 14303.97 406.68 54599.02 88888.00 2021-02-23 08:27:09.000 054 14304.45 406.47 54598.84 88888.00 2021-02-23 08:27:10.000 054 14303.80 406.61 54599.03 88888.00 2021-02-23 08:27:11.000 054 14304.13 407.18 54598.98 88888.00 2021-02-23 08:27:12.000 054 14304.11 406.71 54598.85 88888.00 2021-02-23 08:27:13.000 054 14304.42 406.27 54598.77 88888.00 2021-02-23 08:27:14.000 054 14304.23 406.38 54598.75 88888.00 2021-02-23 08:27:15.000 054 14304.26 406.49 54598.97 88888.00 2021-02-23 08:27:16.000 054 14304.40 406.79 54598.86 88888.00 2021-02-23 08:27:17.000 054 14304.50 406.28 54598.81 88888.00 2021-02-23 08:27:18.000 054 14304.60 406.16 54598.86 88888.00 2021-02-23 08:27:19.000 054 14304.51 406.16 54598.74 88888.00 2021-02-23 08:27:20.000 054 14304.92 406.59 54598.76 88888.00 2021-02-23 08:27:21.000 054 14304.82 406.31 54598.88 88888.00 2021-02-23 08:27:22.000 054 14304.89 406.19 54598.69 88888.00 2021-02-23 08:27:23.000 054 14304.80 406.38 54598.82 88888.00 2021-02-23 08:27:24.000 054 14304.93 406.10 54598.78 88888.00 2021-02-23 08:27:25.000 054 14305.12 406.01 54598.78 88888.00 2021-02-23 08:27:26.000 054 14305.20 405.96 54598.50 88888.00 2021-02-23 08:27:27.000 054 14305.19 405.82 54598.80 88888.00 2021-02-23 08:27:28.000 054 14305.55 406.27 54598.74 88888.00 2021-02-23 08:27:29.000 054 14305.35 405.94 54598.62 88888.00 2021-02-23 08:27:30.000 054 14305.44 406.11 54598.82 88888.00 2021-02-23 08:27:31.000 054 14305.49 406.38 54598.61 88888.00 2021-02-23 08:27:32.000 054 14308.25 408.44 54597.37 88888.00 2021-02-23 08:27:33.000 054 14305.59 405.73 54598.48 88888.00 2021-02-23 08:27:34.000 054 14305.69 405.65 54598.82 88888.00 2021-02-23 08:27:35.000 054 14305.73 405.56 54598.83 88888.00 2021-02-23 08:27:36.000 054 14305.87 405.92 54598.78 88888.00 2021-02-23 08:27:37.000 054 14308.80 408.60 54596.04 88888.00 2021-02-23 08:27:38.000 054 14306.25 405.62 54598.81 88888.00 2021-02-23 08:27:39.000 054 14305.96 405.44 54598.72 88888.00 2021-02-23 08:27:40.000 054 14306.15 405.29 54598.67 88888.00 2021-02-23 08:27:41.000 054 14306.30 405.64 54599.03 88888.00 2021-02-23 08:27:42.000 054 14306.43 405.34 54598.97 88888.00 2021-02-23 08:27:43.000 054 14306.58 405.18 54598.72 88888.00 2021-02-23 08:27:44.000 054 14306.46 405.09 54598.79 88888.00 2021-02-23 08:27:45.000 054 14306.43 404.98 54598.74 88888.00 2021-02-23 08:27:46.000 054 14306.71 405.12 54599.01 88888.00 2021-02-23 08:27:47.000 054 14307.00 405.29 54598.53 88888.00 2021-02-23 08:27:48.000 054 14306.84 405.57 54598.56 88888.00 2021-02-23 08:27:49.000 054 14306.84 405.14 54598.56 88888.00 2021-02-23 08:27:50.000 054 14306.93 405.45 54598.39 88888.00 2021-02-23 08:27:51.000 054 14306.94 405.21 54598.54 88888.00 2021-02-23 08:27:52.000 054 14307.06 404.95 54598.41 88888.00 2021-02-23 08:27:53.000 054 14310.53 409.04 54595.86 88888.00 2021-02-23 08:27:54.000 054 14307.05 407.61 54598.53 88888.00 2021-02-23 08:27:55.000 054 14307.18 405.29 54598.63 88888.00 2021-02-23 08:27:56.000 054 14307.28 405.08 54598.23 88888.00 2021-02-23 08:27:57.000 054 14307.33 404.51 54598.61 88888.00 2021-02-23 08:27:58.000 054 14307.61 404.70 54598.73 88888.00 2021-02-23 08:27:59.000 054 14310.11 407.17 54596.07 88888.00 2021-02-23 08:28:00.000 054 14307.78 404.81 54598.87 88888.00 2021-02-23 08:28:01.000 054 14307.55 404.90 54598.37 88888.00 2021-02-23 08:28:02.000 054 14307.59 404.52 54598.45 88888.00 2021-02-23 08:28:03.000 054 14307.59 404.86 54598.72 88888.00 2021-02-23 08:28:04.000 054 14307.57 404.34 54598.81 88888.00 2021-02-23 08:28:05.000 054 14307.60 404.31 54598.31 88888.00 2021-02-23 08:28:06.000 054 14307.73 404.37 54598.81 88888.00 2021-02-23 08:28:07.000 054 14307.84 404.45 54598.79 88888.00 2021-02-23 08:28:08.000 054 14307.66 404.62 54599.00 88888.00 2021-02-23 08:28:09.000 054 14307.59 404.00 54598.92 88888.00 2021-02-23 08:28:10.000 054 14307.93 404.05 54598.83 88888.00 2021-02-23 08:28:11.000 054 14308.17 404.17 54598.64 88888.00 2021-02-23 08:28:12.000 054 14307.61 404.25 54598.92 88888.00 2021-02-23 08:28:13.000 054 14307.58 404.37 54598.79 88888.00 2021-02-23 08:28:14.000 054 14307.37 403.91 54598.93 88888.00 2021-02-23 08:28:15.000 054 14307.55 403.94 54598.89 88888.00 2021-02-23 08:28:16.000 054 14307.15 404.33 54599.13 88888.00 2021-02-23 08:28:17.000 054 14307.06 403.39 54599.11 88888.00 2021-02-23 08:28:18.000 054 14306.90 403.53 54598.92 88888.00 2021-02-23 08:28:19.000 054 14306.71 403.25 54599.06 88888.00 2021-02-23 08:28:20.000 054 14306.51 403.35 54598.93 88888.00 2021-02-23 08:28:21.000 054 14306.96 403.24 54598.84 88888.00 2021-02-23 08:28:22.000 054 14306.78 403.24 54598.81 88888.00 2021-02-23 08:28:23.000 054 14306.41 402.97 54598.84 88888.00 2021-02-23 08:28:24.000 054 14308.96 405.63 54596.11 88888.00 2021-02-23 08:28:25.000 054 14306.12 403.20 54598.45 88888.00 2021-02-23 08:28:26.000 054 14306.37 403.38 54598.63 88888.00 2021-02-23 08:28:27.000 054 14306.00 402.48 54598.14 88888.00 2021-02-23 08:28:28.000 054 14305.70 402.67 54598.02 88888.00 2021-02-23 08:28:29.000 054 14305.59 402.39 54598.48 88888.00 2021-02-23 08:28:30.000 054 14308.09 405.03 54595.43 88888.00 2021-02-23 08:28:31.000 054 14305.48 402.45 54597.91 88888.00 2021-02-23 08:28:32.000 054 14305.09 402.27 54598.11 88888.00 2021-02-23 08:28:33.000 054 14305.09 402.45 54597.97 88888.00 2021-02-23 08:28:34.000 054 14304.79 402.23 54597.80 88888.00 2021-02-23 08:28:35.000 054 14304.84 402.07 54597.68 88888.00 2021-02-23 08:28:36.000 054 14304.82 402.10 54597.62 88888.00 2021-02-23 08:28:37.000 054 14304.64 401.93 54597.56 88888.00 2021-02-23 08:28:38.000 054 14304.93 402.38 54597.40 88888.00 2021-02-23 08:28:39.000 054 14304.57 401.80 54597.48 88888.00 2021-02-23 08:28:40.000 054 14304.76 402.09 54596.95 88888.00 2021-02-23 08:28:41.000 054 14304.42 401.52 54597.10 88888.00 2021-02-23 08:28:42.000 054 14304.16 401.99 54596.94 88888.00 2021-02-23 08:28:43.000 054 14306.78 404.53 54594.07 88888.00 2021-02-23 08:28:44.000 054 14303.98 401.63 54596.69 88888.00 2021-02-23 08:28:45.000 054 14304.07 401.60 54596.53 88888.00 2021-02-23 08:28:46.000 054 14304.05 402.18 54596.65 88888.00 2021-02-23 08:28:47.000 054 14303.88 401.52 54596.56 88888.00 2021-02-23 08:28:48.000 054 14303.87 401.49 54596.35 88888.00 2021-02-23 08:28:49.000 054 14306.47 404.06 54593.70 88888.00 2021-02-23 08:28:50.000 054 14303.72 401.40 54596.40 88888.00 2021-02-23 08:28:51.000 054 14304.36 401.20 54596.23 88888.00 2021-02-23 08:28:52.000 054 14303.69 401.27 54596.03 88888.00 2021-02-23 08:28:53.000 054 14303.77 401.55 54596.03 88888.00 2021-02-23 08:28:54.000 054 14303.70 400.76 54595.96 88888.00 2021-02-23 08:28:55.000 054 14303.88 401.11 54595.87 88888.00 2021-02-23 08:28:56.000 054 14303.74 400.60 54595.69 88888.00 2021-02-23 08:28:57.000 054 14303.67 400.85 54595.65 88888.00 2021-02-23 08:28:58.000 054 14303.48 400.87 54595.62 88888.00 2021-02-23 08:28:59.000 054 14303.45 400.17 54595.55 88888.00 2021-02-23 08:29:00.000 054 14304.18 400.15 54592.44 88888.00 2021-02-23 08:29:01.000 054 14305.22 402.39 54595.34 88888.00 2021-02-23 08:29:02.000 054 14303.44 399.66 54595.38 88888.00 2021-02-23 08:29:03.000 054 14303.72 399.75 54594.93 88888.00 2021-02-23 08:29:04.000 054 14303.32 399.15 54595.24 88888.00 2021-02-23 08:29:05.000 054 14303.38 399.26 54594.66 88888.00 2021-02-23 08:29:06.000 054 14303.35 398.68 54594.66 88888.00 2021-02-23 08:29:07.000 054 14303.16 398.47 54594.86 88888.00 2021-02-23 08:29:08.000 054 14302.90 398.83 54594.40 88888.00 2021-02-23 08:29:09.000 054 14302.61 398.01 54594.79 88888.00 2021-02-23 08:29:10.000 054 14302.57 398.07 54594.47 88888.00 2021-02-23 08:29:11.000 054 14302.44 397.37 54593.82 88888.00 2021-02-23 08:29:12.000 054 14302.46 397.42 54594.31 88888.00 2021-02-23 08:29:13.000 054 14301.81 397.21 54594.07 88888.00 2021-02-23 08:29:14.000 054 14301.49 396.77 54594.01 88888.00 2021-02-23 08:29:15.000 054 14301.36 396.37 54593.63 88888.00 2021-02-23 08:29:16.000 054 14303.81 398.50 54590.83 88888.00 2021-02-23 08:29:17.000 054 14301.00 395.64 54593.45 88888.00 2021-02-23 08:29:18.000 054 14301.04 395.26 54593.29 88888.00 2021-02-23 08:29:19.000 054 14300.30 394.68 54593.14 88888.00 2021-02-23 08:29:20.000 054 14300.08 394.10 54592.90 88888.00 2021-02-23 08:29:21.000 054 14299.86 393.89 54592.31 88888.00 2021-02-23 08:29:22.000 054 14302.61 396.08 54589.92 88888.00 2021-02-23 08:29:23.000 054 14299.35 392.99 54592.30 88888.00 2021-02-23 08:29:24.000 054 14299.11 392.74 54591.94 88888.00 2021-02-23 08:29:25.000 054 14298.55 392.30 54591.85 88888.00 2021-02-23 08:29:26.000 054 14298.20 391.51 54591.06 88888.00 2021-02-23 08:29:27.000 054 14300.70 394.05 54588.55 88888.00 2021-02-23 08:29:28.000 054 14297.71 391.33 54591.05 88888.00 2021-02-23 08:29:29.000 054 14297.18 390.29 54590.61 88888.00 2021-02-23 08:29:30.000 054 14296.90 389.43 54590.26 88888.00 2021-02-23 08:29:31.000 054 14296.22 389.07 54590.28 88888.00 2021-02-23 08:29:32.000 054 14295.81 388.84 54589.85 88888.00 2021-02-23 08:29:33.000 054 14298.45 391.24 54586.37 88888.00 2021-02-23 08:29:34.000 054 14295.29 388.12 54588.85 88888.00 2021-02-23 08:29:35.000 054 14294.23 387.14 54588.18 88888.00 2021-02-23 08:29:36.000 054 14293.63 386.87 54587.50 88888.00 2021-02-23 08:29:37.000 054 14293.32 386.33 54587.77 88888.00 2021-02-23 08:29:38.000 054 14292.76 385.51 54587.28 88888.00 2021-02-23 08:29:39.000 054 14292.56 385.10 54587.02 88888.00 2021-02-23 08:29:40.000 054 14292.74 384.44 54586.69 88888.00 2021-02-23 08:29:41.000 054 14292.44 383.81 54586.17 88888.00 2021-02-23 08:29:42.000 054 14292.47 383.43 54585.90 88888.00 2021-02-23 08:29:43.000 054 14292.66 382.86 54585.07 88888.00 2021-02-23 08:29:44.000 054 14292.86 382.55 54585.35 88888.00 2021-02-23 08:29:45.000 054 14293.52 382.18 54584.69 88888.00 2021-02-23 08:29:46.000 054 14293.64 381.86 54584.57 88888.00 2021-02-23 08:29:47.000 054 14294.32 381.75 54584.35 88888.00 2021-02-23 08:29:48.000 054 14294.91 381.93 54584.13 88888.00 2021-02-23 08:29:49.000 054 14295.21 381.78 54584.09 88888.00 2021-02-23 08:29:50.000 054 14296.24 381.37 54583.70 88888.00 2021-02-23 08:29:51.000 054 14296.64 381.33 54583.04 88888.00 2021-02-23 08:29:52.000 054 14297.26 381.85 54583.65 88888.00 2021-02-23 08:29:53.000 054 14298.09 382.11 54583.18 88888.00 2021-02-23 08:29:54.000 054 14298.78 381.89 54583.56 88888.00 2021-02-23 08:29:55.000 054 14299.40 382.30 54583.40 88888.00 2021-02-23 08:29:56.000 054 14300.27 383.12 54583.40 88888.00 2021-02-23 08:29:57.000 054 14301.25 383.62 54582.05 88888.00 2021-02-23 08:29:58.000 054 14304.55 387.11 54583.00 88888.00 2021-02-23 08:29:59.000 054 14302.81 384.43 54583.69 88888.00 2021-02-23 08:30:00.000 054 14303.48 385.07 54583.83 88888.00 2021-02-23 08:30:01.000 054 14304.07 385.69 54584.01 88888.00 2021-02-23 08:30:02.000 054 14304.40 386.25 54584.55 88888.00 2021-02-23 08:30:03.000 054 14307.92 389.33 54582.24 88888.00 2021-02-23 08:30:04.000 054 14305.82 387.47 54584.99 88888.00 2021-02-23 08:30:05.000 054 14306.27 387.81 54585.28 88888.00 2021-02-23 08:30:06.000 054 14306.78 388.29 54585.60 88888.00 2021-02-23 08:30:07.000 054 14307.18 388.99 54585.85 88888.00 2021-02-23 08:30:08.000 054 14308.19 389.44 54585.89 88888.00 2021-02-23 08:30:09.000 054 14307.87 389.94 54586.41 88888.00 2021-02-23 08:30:10.000 054 14308.22 390.35 54586.71 88888.00 2021-02-23 08:30:11.000 054 14308.34 390.52 54586.88 88888.00 2021-02-23 08:30:12.000 054 14308.52 390.79 54587.48 88888.00 2021-02-23 08:30:13.000 054 14312.70 395.01 54584.88 88888.00 2021-02-23 08:30:14.000 054 14310.23 394.05 54587.90 88888.00 2021-02-23 08:30:15.000 054 14308.84 391.63 54588.09 88888.00 2021-02-23 08:30:16.000 054 14308.92 391.72 54588.50 88888.00 2021-02-23 08:30:17.000 054 14309.13 392.23 54588.59 88888.00 2021-02-23 08:30:18.000 054 14309.39 392.49 54588.94 88888.00 2021-02-23 08:30:19.000 054 14312.14 395.14 54586.52 88888.00 2021-02-23 08:30:20.000 054 14309.54 392.16 54589.53 88888.00 2021-02-23 08:30:21.000 054 14309.48 392.41 54590.01 88888.00 2021-02-23 08:30:22.000 054 14309.57 392.48 54590.16 88888.00 2021-02-23 08:30:23.000 054 14309.51 393.08 54590.41 88888.00 2021-02-23 08:30:24.000 054 14309.02 392.35 54590.64 88888.00 2021-02-23 08:30:25.000 054 14308.92 392.33 54590.90 88888.00 2021-02-23 08:30:26.000 054 14308.54 392.02 54591.09 88888.00 2021-02-23 08:30:27.000 054 14308.62 392.18 54591.23 88888.00 2021-02-23 08:30:28.000 054 14308.42 391.61 54591.28 88888.00 2021-02-23 08:30:29.000 054 14308.52 391.38 54591.45 88888.00 2021-02-23 08:30:30.000 054 14308.52 391.36 54591.32 88888.00 2021-02-23 08:30:31.000 054 14308.41 391.23 54591.85 88888.00 2021-02-23 08:30:32.000 054 14308.78 391.34 54591.64 88888.00 2021-02-23 08:30:33.000 054 14311.53 393.68 54589.13 88888.00 2021-02-23 08:30:34.000 054 14309.18 390.61 54592.01 88888.00 2021-02-23 08:30:35.000 054 14308.98 390.36 54592.18 88888.00 2021-02-23 08:30:36.000 054 14308.79 390.41 54592.43 88888.00 2021-02-23 08:30:37.000 054 14308.60 389.92 54592.40 88888.00 2021-02-23 08:30:38.000 054 14308.54 389.42 54592.31 88888.00 2021-02-23 08:30:39.000 054 14311.38 391.86 54590.04 88888.00 2021-02-23 08:30:40.000 054 14309.03 389.20 54592.64 88888.00 2021-02-23 08:30:41.000 054 14308.77 388.31 54592.75 88888.00 2021-02-23 08:30:42.000 054 14309.30 388.17 54592.69 88888.00 2021-02-23 08:30:43.000 054 14309.23 387.46 54592.68 88888.00 2021-02-23 08:30:44.000 054 14309.33 387.17 54592.94 88888.00 2021-02-23 08:30:45.000 054 14309.47 386.61 54592.84 88888.00 2021-02-23 08:30:46.000 054 14309.56 385.94 54592.94 88888.00 2021-02-23 08:30:47.000 054 14309.75 385.79 54592.96 88888.00 2021-02-23 08:30:48.000 054 14312.58 386.33 54589.86 88888.00 2021-02-23 08:30:49.000 054 14310.21 384.99 54592.99 88888.00 2021-02-23 08:30:50.000 054 14310.24 384.35 54592.50 88888.00 2021-02-23 08:30:51.000 054 14310.23 384.25 54592.68 88888.00 2021-02-23 08:30:52.000 054 14310.27 384.48 54592.48 88888.00 2021-02-23 08:30:53.000 054 14311.04 383.61 54592.55 88888.00 2021-02-23 08:30:54.000 054 14313.26 386.42 54589.85 88888.00 2021-02-23 08:30:55.000 054 14310.65 383.57 54592.22 88888.00 2021-02-23 08:30:56.000 054 14310.64 383.62 54592.20 88888.00 2021-02-23 08:30:57.000 054 14310.50 383.54 54591.51 88888.00 2021-02-23 08:30:58.000 054 14310.42 383.48 54591.87 88888.00 2021-02-23 08:30:59.000 054 14310.27 383.77 54591.68 88888.00 2021-02-23 08:31:00.000 054 14310.26 383.87 54591.68 88888.00 2021-02-23 08:31:01.000 054 14310.15 383.68 54591.62 88888.00 2021-02-23 08:31:02.000 054 14310.36 384.18 54591.37 88888.00 2021-02-23 08:31:03.000 054 14310.66 384.01 54591.14 88888.00 2021-02-23 08:31:04.000 054 14310.19 384.51 54590.84 88888.00 2021-02-23 08:31:05.000 054 14309.96 384.80 54590.76 88888.00 2021-02-23 08:31:06.000 054 14309.84 384.71 54590.54 88888.00 2021-02-23 08:31:07.000 054 14313.80 384.79 54586.89 88888.00 2021-02-23 08:31:08.000 054 14312.82 387.79 54589.67 88888.00 2021-02-23 08:31:09.000 054 14309.06 385.19 54590.18 88888.00 2021-02-23 08:31:10.000 054 14309.12 385.87 54589.91 88888.00 2021-02-23 08:31:11.000 054 14308.46 386.39 54589.79 88888.00 2021-02-23 08:31:12.000 054 14308.10 386.10 54589.67 88888.00 2021-02-23 08:31:13.000 054 14309.84 388.90 54586.69 88888.00 2021-02-23 08:31:14.000 054 14306.46 386.48 54589.22 88888.00 2021-02-23 08:31:15.000 054 14305.72 386.49 54588.73 88888.00 2021-02-23 08:31:16.000 054 14304.84 386.54 54588.80 88888.00 2021-02-23 08:31:17.000 054 14303.77 386.83 54588.47 88888.00 2021-02-23 08:31:18.000 054 14302.88 386.77 54588.00 88888.00 2021-02-23 08:31:19.000 054 14302.31 387.46 54587.36 88888.00 2021-02-23 08:31:20.000 054 14301.55 388.03 54586.53 88888.00 2021-02-23 08:31:21.000 054 14300.79 387.78 54586.52 88888.00 2021-02-23 08:31:22.000 054 14300.12 387.72 54586.46 88888.00 2021-02-23 08:31:23.000 054 14300.03 387.85 54585.88 88888.00 2021-02-23 08:31:24.000 054 14298.97 387.68 54585.49 88888.00 2021-02-23 08:31:25.000 054 14298.57 388.20 54585.10 88888.00 2021-02-23 08:31:26.000 054 14297.55 388.01 54584.90 88888.00 2021-02-23 08:31:27.000 054 14297.19 388.27 54584.50 88888.00 2021-02-23 08:31:28.000 054 14296.60 387.78 54583.72 88888.00 2021-02-23 08:31:29.000 054 14296.03 388.21 54583.76 88888.00 2021-02-23 08:31:30.000 054 14295.76 388.02 54583.54 88888.00 2021-02-23 08:31:31.000 054 14295.38 387.87 54583.12 88888.00 2021-02-23 08:31:32.000 054 14295.09 388.21 54582.83 88888.00 2021-02-23 08:31:33.000 054 14294.82 387.83 54582.43 88888.00 2021-02-23 08:31:34.000 054 14294.66 387.76 54582.30 88888.00 2021-02-23 08:31:35.000 054 14295.00 388.20 54581.80 88888.00 2021-02-23 08:31:36.000 054 14294.77 387.84 54581.62 88888.00 2021-02-23 08:31:37.000 054 14294.43 387.71 54580.93 88888.00 2021-02-23 08:31:38.000 054 14297.26 390.06 54578.38 88888.00 2021-02-23 08:31:39.000 054 14294.60 387.08 54580.94 88888.00 2021-02-23 08:31:40.000 054 14295.29 387.09 54580.14 88888.00 2021-02-23 08:31:41.000 054 14295.05 386.87 54580.53 88888.00 2021-02-23 08:31:42.000 054 14295.15 386.88 54580.23 88888.00 2021-02-23 08:31:43.000 054 14295.32 386.41 54580.06 88888.00 2021-02-23 08:31:44.000 054 14298.46 389.24 54577.17 88888.00 2021-02-23 08:31:45.000 054 14296.09 386.28 54579.75 88888.00 2021-02-23 08:31:46.000 054 14296.45 386.39 54579.53 88888.00 2021-02-23 08:31:47.000 054 14297.18 386.01 54579.56 88888.00 2021-02-23 08:31:48.000 054 14296.98 385.70 54579.77 88888.00 2021-02-23 08:31:49.000 054 14297.61 385.32 54579.55 88888.00 2021-02-23 08:31:50.000 054 14298.22 385.22 54579.52 88888.00 2021-02-23 08:31:51.000 054 14298.69 385.10 54579.40 88888.00 2021-02-23 08:31:52.000 054 14299.12 384.96 54579.07 88888.00 2021-02-23 08:31:53.000 054 14299.68 384.55 54578.63 88888.00 2021-02-23 08:31:54.000 054 14300.59 384.45 54579.33 88888.00 2021-02-23 08:31:55.000 054 14300.87 384.45 54579.10 88888.00 2021-02-23 08:31:56.000 054 14301.18 384.51 54579.14 88888.00 2021-02-23 08:31:57.000 054 14301.62 384.39 54579.39 88888.00 2021-02-23 08:31:58.000 054 14301.99 383.79 54579.20 88888.00 2021-02-23 08:31:59.000 054 14302.35 383.53 54577.68 88888.00 2021-02-23 08:32:00.000 054 14305.33 386.50 54576.28 88888.00 2021-02-23 08:32:01.000 054 14302.77 383.30 54578.97 88888.00 2021-02-23 08:32:02.000 054 14302.87 383.05 54579.05 88888.00 2021-02-23 08:32:03.000 054 14302.78 382.52 54578.87 88888.00 2021-02-23 08:32:04.000 054 14302.94 382.34 54578.92 88888.00 2021-02-23 08:32:05.000 054 14302.99 381.57 54578.59 88888.00 2021-02-23 08:32:06.000 054 14305.78 384.25 54575.96 88888.00 2021-02-23 08:32:07.000 054 14303.13 381.21 54578.75 88888.00 2021-02-23 08:32:08.000 054 14303.51 381.05 54578.71 88888.00 2021-02-23 08:32:09.000 054 14303.94 381.60 54578.69 88888.00 2021-02-23 08:32:10.000 054 14304.40 381.41 54578.78 88888.00 2021-02-23 08:32:11.000 054 14304.40 380.88 54578.84 88888.00 2021-02-23 08:32:12.000 054 14304.94 380.74 54578.89 88888.00 2021-02-23 08:32:13.000 054 14304.77 380.35 54578.92 88888.00 2021-02-23 08:32:14.000 054 14304.84 380.53 54576.17 88888.00 2021-02-23 08:32:15.000 054 14307.59 383.32 54578.55 88888.00 2021-02-23 08:32:16.000 054 14304.70 379.97 54579.27 88888.00 2021-02-23 08:32:17.000 054 14304.72 379.69 54579.27 88888.00 2021-02-23 08:32:18.000 054 14304.58 379.69 54579.32 88888.00 2021-02-23 08:32:19.000 054 14304.89 379.86 54579.33 88888.00 2021-02-23 08:32:20.000 054 14304.58 379.22 54579.44 88888.00 2021-02-23 08:32:21.000 054 14304.37 379.60 54579.63 88888.00 2021-02-23 08:32:22.000 054 14304.46 379.60 54579.64 88888.00 2021-02-23 08:32:23.000 054 14304.40 379.59 54579.91 88888.00 2021-02-23 08:32:24.000 054 14304.26 379.77 54579.85 88888.00 2021-02-23 08:32:25.000 054 14304.21 379.59 54579.78 88888.00 2021-02-23 08:32:26.000 054 14304.20 379.56 54579.68 88888.00 2021-02-23 08:32:27.000 054 14304.05 379.55 54579.90 88888.00 2021-02-23 08:32:28.000 054 14304.06 379.34 54579.93 88888.00 2021-02-23 08:32:29.000 054 14304.07 379.72 54580.04 88888.00 2021-02-23 08:32:30.000 054 14306.82 382.56 54577.51 88888.00 2021-02-23 08:32:31.000 054 14304.10 380.03 54580.22 88888.00 2021-02-23 08:32:32.000 054 14304.41 380.28 54580.01 88888.00 2021-02-23 08:32:33.000 054 14304.50 380.41 54580.44 88888.00 2021-02-23 08:32:34.000 054 14304.96 380.82 54580.54 88888.00 2021-02-23 08:32:35.000 054 14305.44 381.26 54580.01 88888.00 2021-02-23 08:32:36.000 054 14308.44 384.40 54578.05 88888.00 2021-02-23 08:32:37.000 054 14306.21 381.75 54580.92 88888.00 2021-02-23 08:32:38.000 054 14305.97 381.66 54581.18 88888.00 2021-02-23 08:32:39.000 054 14306.21 381.96 54581.31 88888.00 2021-02-23 08:32:40.000 054 14306.55 381.80 54580.88 88888.00 2021-02-23 08:32:41.000 054 14306.37 382.09 54581.64 88888.00 2021-02-23 08:32:42.000 054 14306.41 382.15 54581.74 88888.00 2021-02-23 08:32:43.000 054 14306.82 381.48 54582.07 88888.00 2021-02-23 08:32:44.000 054 14306.69 381.45 54582.22 88888.00 2021-02-23 08:32:45.000 054 14307.26 381.60 54582.24 88888.00 2021-02-23 08:32:46.000 054 14309.86 384.89 54579.84 88888.00 2021-02-23 08:32:47.000 054 14307.62 382.07 54582.63 88888.00 2021-02-23 08:32:48.000 054 14307.43 381.29 54582.81 88888.00 2021-02-23 08:32:49.000 054 14307.72 381.25 54582.86 88888.00 2021-02-23 08:32:50.000 054 14308.00 381.12 54582.98 88888.00 2021-02-23 08:32:51.000 054 14308.22 381.35 54583.04 88888.00 2021-02-23 08:32:52.000 054 14310.87 383.89 54580.57 88888.00 2021-02-23 08:32:53.000 054 14308.38 380.97 54583.19 88888.00 2021-02-23 08:32:54.000 054 14309.10 381.24 54583.18 88888.00 2021-02-23 08:32:55.000 054 14309.19 380.76 54582.66 88888.00 2021-02-23 08:32:56.000 054 14309.47 380.85 54583.44 88888.00 2021-02-23 08:32:57.000 054 14309.76 380.82 54583.57 88888.00 2021-02-23 08:32:58.000 054 14310.19 380.72 54583.56 88888.00 2021-02-23 08:32:59.000 054 14310.68 380.56 54583.55 88888.00 2021-02-23 08:33:00.000 054 14311.21 380.26 54583.69 88888.00 2021-02-23 08:33:01.000 054 14311.35 380.27 54583.93 88888.00 2021-02-23 08:33:02.000 054 14311.85 380.49 54583.80 88888.00 2021-02-23 08:33:03.000 054 14312.12 379.96 54583.98 88888.00 2021-02-23 08:33:04.000 054 14312.56 380.24 54583.89 88888.00 2021-02-23 08:33:05.000 054 14313.86 380.12 54583.49 88888.00 2021-02-23 08:33:06.000 054 14313.95 380.47 54581.04 88888.00 2021-02-23 08:33:07.000 054 14315.35 382.86 54583.59 88888.00 2021-02-23 08:33:08.000 054 14314.23 380.39 54583.63 88888.00 2021-02-23 08:33:09.000 054 14314.56 380.49 54583.80 88888.00 2021-02-23 08:33:10.000 054 14314.69 380.00 54583.67 88888.00 2021-02-23 08:33:11.000 054 14314.69 379.88 54583.85 88888.00 2021-02-23 08:33:12.000 054 14314.97 380.56 54583.55 88888.00 2021-02-23 08:33:13.000 054 14314.89 379.84 54584.00 88888.00 2021-02-23 08:33:14.000 054 14315.27 379.67 54584.03 88888.00 2021-02-23 08:33:15.000 054 14315.78 379.71 54583.90 88888.00 2021-02-23 08:33:16.000 054 14314.93 379.74 54584.11 88888.00 2021-02-23 08:33:17.000 054 14317.71 382.44 54581.36 88888.00 2021-02-23 08:33:18.000 054 14315.04 379.48 54584.28 88888.00 2021-02-23 08:33:19.000 054 14315.16 380.01 54584.09 88888.00 2021-02-23 08:33:20.000 054 14314.93 379.51 54583.60 88888.00 2021-02-23 08:33:21.000 054 14314.72 379.28 54584.13 88888.00 2021-02-23 08:33:22.000 054 14314.72 379.51 54583.93 88888.00 2021-02-23 08:33:23.000 054 14317.47 381.86 54581.45 88888.00 2021-02-23 08:33:24.000 054 14314.88 379.41 54584.29 88888.00 2021-02-23 08:33:25.000 054 14314.71 378.92 54583.63 88888.00 2021-02-23 08:33:26.000 054 14314.68 378.93 54584.28 88888.00 2021-02-23 08:33:27.000 054 14314.70 379.13 54583.88 88888.00 2021-02-23 08:33:28.000 054 14314.52 378.73 54584.44 88888.00 2021-02-23 08:33:29.000 054 14314.51 378.89 54584.20 88888.00 2021-02-23 08:33:30.000 054 14314.59 378.73 54584.06 88888.00 2021-02-23 08:33:31.000 054 14314.61 378.58 54584.30 88888.00 2021-02-23 08:33:32.000 054 14314.47 378.85 54584.34 88888.00 2021-02-23 08:33:33.000 054 14314.58 378.40 54584.31 88888.00 2021-02-23 08:33:34.000 054 14314.30 378.53 54584.92 88888.00 2021-02-23 08:33:35.000 054 14314.14 377.64 54584.53 88888.00 2021-02-23 08:33:36.000 054 14313.83 377.56 54584.82 88888.00 2021-02-23 08:33:37.000 054 14313.70 378.00 54584.82 88888.00 2021-02-23 08:33:38.000 054 14316.73 381.15 54581.97 88888.00 2021-02-23 08:33:39.000 054 14313.56 379.60 54585.00 88888.00 2021-02-23 08:33:40.000 054 14313.00 377.21 54584.78 88888.00 2021-02-23 08:33:41.000 054 14313.07 377.37 54584.89 88888.00 2021-02-23 08:33:42.000 054 14313.37 377.82 54584.37 88888.00 2021-02-23 08:33:43.000 054 14312.79 377.26 54584.84 88888.00 2021-02-23 08:33:44.000 054 14315.56 380.22 54581.74 88888.00 2021-02-23 08:33:45.000 054 14312.56 377.08 54584.71 88888.00 2021-02-23 08:33:46.000 054 14313.01 377.16 54584.66 88888.00 2021-02-23 08:33:47.000 054 14313.08 377.59 54584.63 88888.00 2021-02-23 08:33:48.000 054 14312.44 377.33 54584.66 88888.00 2021-02-23 08:33:49.000 054 14312.31 377.01 54584.61 88888.00 2021-02-23 08:33:50.000 054 14312.22 377.01 54584.47 88888.00 2021-02-23 08:33:51.000 054 14312.28 377.10 54584.14 88888.00 2021-02-23 08:33:52.000 054 14312.42 376.76 54584.26 88888.00 2021-02-23 08:33:53.000 054 14311.83 376.82 54584.28 88888.00 2021-02-23 08:33:54.000 054 14311.82 376.43 54584.09 88888.00 2021-02-23 08:33:55.000 054 14311.62 376.28 54583.89 88888.00 2021-02-23 08:33:56.000 054 14311.74 376.45 54583.90 88888.00 2021-02-23 08:33:57.000 054 14312.06 376.21 54583.68 88888.00 2021-02-23 08:33:58.000 054 14311.52 375.88 54583.67 88888.00 2021-02-23 08:33:59.000 054 14311.18 375.96 54583.37 88888.00 2021-02-23 08:34:00.000 054 14310.78 375.63 54582.60 88888.00 2021-02-23 08:34:01.000 054 14310.78 375.69 54582.74 88888.00 2021-02-23 08:34:02.000 054 14311.19 375.70 54582.11 88888.00 2021-02-23 08:34:03.000 054 14310.42 375.97 54582.49 88888.00 2021-02-23 08:34:04.000 054 14309.95 375.72 54581.96 88888.00 2021-02-23 08:34:05.000 054 14309.48 375.35 54582.04 88888.00 2021-02-23 08:34:06.000 054 14309.24 375.63 54581.61 88888.00 2021-02-23 08:34:07.000 054 14308.80 375.26 54581.23 88888.00 2021-02-23 08:34:08.000 054 14308.29 374.97 54580.99 88888.00 2021-02-23 08:34:09.000 054 14310.52 377.69 54577.50 88888.00 2021-02-23 08:34:10.000 054 14307.27 374.80 54580.28 88888.00 2021-02-23 08:34:11.000 054 14307.04 374.79 54579.92 88888.00 2021-02-23 08:34:12.000 054 14306.34 374.62 54579.46 88888.00 2021-02-23 08:34:13.000 054 14305.82 374.53 54578.96 88888.00 2021-02-23 08:34:14.000 054 14305.60 374.06 54578.31 88888.00 2021-02-23 08:34:15.000 054 14307.62 376.87 54575.39 88888.00 2021-02-23 08:34:16.000 054 14304.65 373.95 54577.78 88888.00 2021-02-23 08:34:17.000 054 14304.13 373.97 54577.26 88888.00 2021-02-23 08:34:18.000 054 14303.82 373.72 54576.94 88888.00 2021-02-23 08:34:19.000 054 14303.59 373.99 54576.34 88888.00 2021-02-23 08:34:20.000 054 14302.94 373.56 54576.16 88888.00 2021-02-23 08:34:21.000 054 14302.64 373.21 54575.69 88888.00 2021-02-23 08:34:22.000 054 14302.33 373.91 54575.31 88888.00 2021-02-23 08:34:23.000 054 14301.88 372.92 54574.96 88888.00 2021-02-23 08:34:24.000 054 14301.67 372.73 54574.71 88888.00 2021-02-23 08:34:25.000 054 14301.17 372.87 54574.34 88888.00 2021-02-23 08:34:26.000 054 14301.05 372.78 54573.85 88888.00 2021-02-23 08:34:27.000 054 14300.83 372.36 54573.42 88888.00 2021-02-23 08:34:28.000 054 14300.25 372.82 54573.08 88888.00 2021-02-23 08:34:29.000 054 14303.00 375.87 54570.04 88888.00 2021-02-23 08:34:30.000 054 14299.75 372.39 54572.54 88888.00 2021-02-23 08:34:31.000 054 14299.42 372.11 54572.14 88888.00 2021-02-23 08:34:32.000 054 14298.97 372.72 54571.76 88888.00 2021-02-23 08:34:33.000 054 14298.41 372.04 54571.49 88888.00 2021-02-23 08:34:34.000 054 14298.03 371.81 54571.11 88888.00 2021-02-23 08:34:35.000 054 14300.42 374.58 54568.01 88888.00 2021-02-23 08:34:36.000 054 14297.75 371.97 54570.57 88888.00 2021-02-23 08:34:37.000 054 14297.21 371.51 54570.18 88888.00 2021-02-23 08:34:38.000 054 14296.70 371.57 54570.02 88888.00 2021-02-23 08:34:39.000 054 14296.65 371.35 54569.68 88888.00 2021-02-23 08:34:40.000 054 14296.02 371.01 54569.40 88888.00 2021-02-23 08:34:41.000 054 14295.89 371.02 54568.60 88888.00 2021-02-23 08:34:42.000 054 14295.46 371.39 54568.65 88888.00 2021-02-23 08:34:43.000 054 14295.07 370.77 54568.48 88888.00 2021-02-23 08:34:44.000 054 14295.33 370.58 54568.11 88888.00 2021-02-23 08:34:45.000 054 14294.84 370.38 54567.81 88888.00 2021-02-23 08:34:46.000 054 14294.57 370.58 54567.37 88888.00 2021-02-23 08:34:47.000 054 14294.47 370.60 54566.95 88888.00 2021-02-23 08:34:48.000 054 14294.20 370.28 54566.82 88888.00 2021-02-23 08:34:49.000 054 14294.11 370.23 54566.17 88888.00 2021-02-23 08:34:50.000 054 14293.93 369.84 54566.04 88888.00 2021-02-23 08:34:51.000 054 14294.69 370.64 54565.58 88888.00 2021-02-23 08:34:52.000 054 14294.49 370.80 54565.15 88888.00 2021-02-23 08:34:53.000 054 14294.43 370.53 54564.81 88888.00 2021-02-23 08:34:54.000 054 14294.01 370.44 54564.46 88888.00 2021-02-23 08:34:55.000 054 14293.75 370.48 54564.27 88888.00 2021-02-23 08:34:56.000 054 14293.80 370.74 54563.90 88888.00 2021-02-23 08:34:57.000 054 14293.40 370.93 54563.51 88888.00 2021-02-23 08:34:58.000 054 14293.29 370.53 54563.14 88888.00 2021-02-23 08:34:59.000 054 14293.13 370.64 54562.81 88888.00 2021-02-23 08:35:00.000 054 14295.49 373.46 54561.30 88888.00 2021-02-23 08:35:01.000 054 14292.72 370.72 54562.19 88888.00 2021-02-23 08:35:02.000 054 14292.44 372.85 54561.97 88888.00 2021-02-23 08:35:03.000 054 14292.27 370.82 54561.87 88888.00 2021-02-23 08:35:04.000 054 14292.21 370.64 54561.39 88888.00 2021-02-23 08:35:05.000 054 14294.61 373.51 54558.45 88888.00 2021-02-23 08:35:06.000 054 14291.71 370.74 54560.69 88888.00 2021-02-23 08:35:07.000 054 14291.67 370.65 54560.27 88888.00 2021-02-23 08:35:08.000 054 14291.44 370.83 54560.01 88888.00 2021-02-23 08:35:09.000 054 14291.24 370.63 54559.81 88888.00 2021-02-23 08:35:10.000 054 14291.01 370.69 54559.51 88888.00 2021-02-23 08:35:11.000 054 14290.72 370.30 54559.20 88888.00 2021-02-23 08:35:12.000 054 14290.49 370.43 54558.33 88888.00 2021-02-23 08:35:13.000 054 14290.23 370.34 54558.52 88888.00 2021-02-23 08:35:14.000 054 14290.49 370.40 54558.25 88888.00 2021-02-23 08:35:15.000 054 14289.85 370.28 54558.07 88888.00 2021-02-23 08:35:16.000 054 14289.73 370.40 54557.68 88888.00 2021-02-23 08:35:17.000 054 14289.68 370.11 54557.31 88888.00 2021-02-23 08:35:18.000 054 14289.30 370.40 54557.04 88888.00 2021-02-23 08:35:19.000 054 14289.40 370.59 54556.89 88888.00 2021-02-23 08:35:20.000 054 14289.05 369.90 54557.31 88888.00 2021-02-23 08:35:21.000 054 14288.81 369.55 54556.85 88888.00 2021-02-23 08:35:22.000 054 14288.60 369.49 54556.56 88888.00 2021-02-23 08:35:23.000 054 14288.72 369.56 54556.51 88888.00 2021-02-23 08:35:24.000 054 14290.77 369.52 54552.80 88888.00 2021-02-23 08:35:25.000 054 14291.63 372.36 54556.23 88888.00 2021-02-23 08:35:26.000 054 14288.87 369.80 54555.67 88888.00 2021-02-23 08:35:27.000 054 14289.11 370.58 54555.71 88888.00 2021-02-23 08:35:28.000 054 14289.30 369.65 54555.35 88888.00 2021-02-23 08:35:29.000 054 14289.23 369.84 54555.04 88888.00 2021-02-23 08:35:30.000 054 14292.05 372.58 54552.55 88888.00 2021-02-23 08:35:31.000 054 14289.57 369.56 54555.08 88888.00 2021-02-23 08:35:32.000 054 14289.54 369.65 54555.00 88888.00 2021-02-23 08:35:33.000 054 14292.73 372.45 54552.34 88888.00 2021-02-23 08:35:34.000 054 14290.35 370.01 54554.56 88888.00 2021-02-23 08:35:35.000 054 14290.66 369.90 54555.04 88888.00 2021-02-23 08:35:36.000 054 14290.75 370.16 54554.67 88888.00 2021-02-23 08:35:37.000 054 14290.79 370.11 54554.70 88888.00 2021-02-23 08:35:38.000 054 14293.95 373.26 54552.02 88888.00 2021-02-23 08:35:39.000 054 14294.32 373.16 54551.96 88888.00 2021-02-23 08:35:40.000 054 14291.61 370.26 54554.72 88888.00 2021-02-23 08:35:41.000 054 14291.61 370.67 54554.73 88888.00 2021-02-23 08:35:42.000 054 14291.94 370.28 54554.50 88888.00 2021-02-23 08:35:43.000 054 14292.20 370.62 54554.76 88888.00 2021-02-23 08:35:44.000 054 14292.70 371.05 54554.80 88888.00 2021-02-23 08:35:45.000 054 14292.62 370.59 54554.80 88888.00 2021-02-23 08:35:46.000 054 14292.80 370.45 54554.94 88888.00 2021-02-23 08:35:47.000 054 14292.81 370.59 54554.86 88888.00 2021-02-23 08:35:48.000 054 14293.17 370.56 54554.96 88888.00 2021-02-23 08:35:49.000 054 14292.91 371.20 54554.99 88888.00 2021-02-23 08:35:50.000 054 14292.85 370.42 54554.92 88888.00 2021-02-23 08:35:51.000 054 14293.27 370.93 54554.97 88888.00 2021-02-23 08:35:52.000 054 14293.18 370.60 54554.81 88888.00 2021-02-23 08:35:53.000 054 14293.12 371.05 54554.76 88888.00 2021-02-23 08:35:54.000 054 14293.03 371.05 54554.80 88888.00 2021-02-23 08:35:55.000 054 14293.36 370.48 54554.88 88888.00 2021-02-23 08:35:56.000 054 14293.25 370.83 54554.54 88888.00 2021-02-23 08:35:57.000 054 14293.39 370.80 54554.78 88888.00 2021-02-23 08:35:58.000 054 14293.25 370.67 54552.02 88888.00 2021-02-23 08:35:59.000 054 14295.56 373.93 54554.64 88888.00 2021-02-23 08:36:00.000 054 14293.10 370.62 54554.75 88888.00 2021-02-23 08:36:01.000 054 14293.18 370.79 54554.70 88888.00 2021-02-23 08:36:02.000 054 14292.69 370.69 54554.21 88888.00 2021-02-23 08:36:03.000 054 14292.81 371.08 54554.38 88888.00 2021-02-23 08:36:04.000 054 14295.20 373.09 54551.75 88888.00 2021-02-23 08:36:05.000 054 14292.60 370.36 54554.47 88888.00 2021-02-23 08:36:06.000 054 14296.46 374.36 54551.26 88888.00 2021-02-23 08:36:07.000 054 14293.53 373.08 54554.01 88888.00 2021-02-23 08:36:08.000 054 14292.05 370.17 54554.11 88888.00 2021-02-23 08:36:09.000 054 14292.43 370.96 54553.87 88888.00 2021-02-23 08:36:10.000 054 14291.57 370.23 54554.07 88888.00 2021-02-23 08:36:11.000 054 14291.99 370.11 54553.35 88888.00 2021-02-23 08:36:12.000 054 14294.34 372.68 54550.87 88888.00 2021-02-23 08:36:13.000 054 14291.57 369.75 54553.53 88888.00 2021-02-23 08:36:14.000 054 14291.45 369.66 54552.78 88888.00 2021-02-23 08:36:15.000 054 14291.34 370.30 54553.13 88888.00 2021-02-23 08:36:16.000 054 14291.34 369.72 54552.78 88888.00 2021-02-23 08:36:17.000 054 14291.24 369.39 54552.92 88888.00 2021-02-23 08:36:18.000 054 14291.17 369.31 54552.92 88888.00 2021-02-23 08:36:19.000 054 14291.20 369.42 54552.31 88888.00 2021-02-23 08:36:20.000 054 14291.30 369.15 54552.56 88888.00 2021-02-23 08:36:21.000 054 14291.52 369.20 54552.51 88888.00 2021-02-23 08:36:22.000 054 14291.11 368.95 54552.67 88888.00 2021-02-23 08:36:23.000 054 14291.33 368.92 54552.35 88888.00 2021-02-23 08:36:24.000 054 14291.55 369.42 54552.27 88888.00 2021-02-23 08:36:25.000 054 14291.48 369.06 54552.21 88888.00 2021-02-23 08:36:26.000 054 14291.50 369.15 54552.19 88888.00 2021-02-23 08:36:27.000 054 14291.38 368.96 54552.27 88888.00 2021-02-23 08:36:28.000 054 14291.71 368.68 54551.83 88888.00 2021-02-23 08:36:29.000 054 14291.83 368.70 54551.97 88888.00 2021-02-23 08:36:30.000 054 14291.71 368.64 54552.14 88888.00 2021-02-23 08:36:31.000 054 14292.18 369.08 54551.77 88888.00 2021-02-23 08:36:32.000 054 14291.70 368.51 54552.19 88888.00 2021-02-23 08:36:33.000 054 14291.67 369.36 54551.98 88888.00 2021-02-23 08:36:34.000 054 14291.81 368.86 54551.81 88888.00 2021-02-23 08:36:35.000 054 14291.62 368.21 54551.90 88888.00 2021-02-23 08:36:36.000 054 14291.82 368.27 54551.84 88888.00 2021-02-23 08:36:37.000 054 14294.97 371.56 54548.50 88888.00 2021-02-23 08:36:38.000 054 14292.45 369.02 54551.31 88888.00 2021-02-23 08:36:39.000 054 14295.35 371.87 54548.54 88888.00 2021-02-23 08:36:40.000 054 14292.59 368.68 54551.14 88888.00 2021-02-23 08:36:41.000 054 14293.05 369.06 54551.01 88888.00 2021-02-23 08:36:42.000 054 14292.76 368.85 54551.43 88888.00 2021-02-23 08:36:43.000 054 14293.02 368.89 54551.27 88888.00 2021-02-23 08:36:44.000 054 14293.24 369.60 54551.19 88888.00 2021-02-23 08:36:45.000 054 14293.31 369.29 54551.26 88888.00 2021-02-23 08:36:46.000 054 14293.56 369.52 54551.05 88888.00 2021-02-23 08:36:47.000 054 14293.73 369.17 54551.50 88888.00 2021-02-23 08:36:48.000 054 14293.89 369.22 54551.34 88888.00 2021-02-23 08:36:49.000 054 14294.08 370.03 54550.97 88888.00 2021-02-23 08:36:50.000 054 14294.32 369.58 54551.33 88888.00 2021-02-23 08:36:51.000 054 14294.47 369.73 54551.45 88888.00 2021-02-23 08:36:52.000 054 14294.66 370.22 54551.40 88888.00 2021-02-23 08:36:53.000 054 14294.91 370.02 54551.61 88888.00 2021-02-23 08:36:54.000 054 14295.04 370.14 54551.53 88888.00 2021-02-23 08:36:55.000 054 14295.05 370.37 54551.62 88888.00 2021-02-23 08:36:56.000 054 14295.16 370.57 54551.65 88888.00 2021-02-23 08:36:57.000 054 14295.41 370.76 54551.56 88888.00 2021-02-23 08:36:58.000 054 14295.22 370.97 54551.65 88888.00 2021-02-23 08:36:59.000 054 14295.24 371.53 54551.29 88888.00 2021-02-23 08:37:00.000 054 14294.86 371.17 54551.71 88888.00 2021-02-23 08:37:01.000 054 14294.99 370.82 54551.77 88888.00 2021-02-23 08:37:02.000 054 14294.69 370.94 54551.60 88888.00 2021-02-23 08:37:03.000 054 14297.50 373.72 54548.71 88888.00 2021-02-23 08:37:04.000 054 14294.95 371.81 54551.29 88888.00 2021-02-23 08:37:05.000 054 14294.10 371.27 54551.39 88888.00 2021-02-23 08:37:06.000 054 14293.69 371.17 54551.63 88888.00 2021-02-23 08:37:07.000 054 14293.50 371.08 54552.01 88888.00 2021-02-23 08:37:08.000 054 14293.27 371.04 54552.17 88888.00 2021-02-23 08:37:09.000 054 14295.98 374.14 54548.92 88888.00 2021-02-23 08:37:10.000 054 14293.31 371.09 54551.84 88888.00 2021-02-23 08:37:11.000 054 14293.25 370.80 54551.85 88888.00 2021-02-23 08:37:12.000 054 14293.12 370.92 54551.97 88888.00 2021-02-23 08:37:13.000 054 14295.79 373.80 54549.20 88888.00 2021-02-23 08:37:14.000 054 14293.09 371.08 54551.80 88888.00 2021-02-23 08:37:15.000 054 14293.18 371.60 54551.85 88888.00 2021-02-23 08:37:16.000 054 14293.13 371.18 54551.46 88888.00 2021-02-23 08:37:17.000 054 14293.03 371.24 54551.85 88888.00 2021-02-23 08:37:18.000 054 14293.11 371.14 54551.72 88888.00 2021-02-23 08:37:19.000 054 14293.25 371.12 54551.61 88888.00 2021-02-23 08:37:20.000 054 14293.16 371.57 54551.57 88888.00 2021-02-23 08:37:21.000 054 14293.09 371.76 54551.58 88888.00 2021-02-23 08:37:22.000 054 14293.18 371.33 54551.66 88888.00 2021-02-23 08:37:23.000 054 14293.33 371.76 54551.64 88888.00 2021-02-23 08:37:24.000 054 14293.50 371.75 54551.57 88888.00 2021-02-23 08:37:25.000 054 14293.71 371.66 54551.69 88888.00 2021-02-23 08:37:26.000 054 14294.09 371.63 54551.59 88888.00 2021-02-23 08:37:27.000 054 14294.06 372.09 54551.82 88888.00 2021-02-23 08:37:28.000 054 14294.43 372.01 54551.71 88888.00 2021-02-23 08:37:29.000 054 14294.64 372.18 54551.70 88888.00 2021-02-23 08:37:30.000 054 14295.19 371.73 54551.80 88888.00 2021-02-23 08:37:31.000 054 14295.10 371.94 54551.35 88888.00 2021-02-23 08:37:32.000 054 14295.43 372.06 54551.92 88888.00 2021-02-23 08:37:33.000 054 14298.41 373.45 54549.20 88888.00 2021-02-23 08:37:34.000 054 14296.12 372.12 54551.87 88888.00 2021-02-23 08:37:35.000 054 14296.36 372.22 54551.72 88888.00 2021-02-23 08:37:36.000 054 14296.75 371.95 54551.69 88888.00 2021-02-23 08:37:37.000 054 14296.99 371.90 54552.34 88888.00 2021-02-23 08:37:38.000 054 14297.49 371.99 54551.96 88888.00 2021-02-23 08:37:39.000 054 14300.83 375.00 54549.41 88888.00 2021-02-23 08:37:40.000 054 14298.43 371.83 54552.45 88888.00 2021-02-23 08:37:41.000 054 14298.52 371.75 54552.05 88888.00 2021-02-23 08:37:42.000 054 14298.98 371.66 54552.65 88888.00 2021-02-23 08:37:43.000 054 14299.43 371.59 54552.71 88888.00 2021-02-23 08:37:44.000 054 14299.77 371.55 54552.85 88888.00 2021-02-23 08:37:45.000 054 14300.30 371.66 54553.00 88888.00 2021-02-23 08:37:46.000 054 14300.60 371.65 54553.22 88888.00 2021-02-23 08:37:47.000 054 14300.93 371.42 54553.27 88888.00 2021-02-23 08:37:48.000 054 14301.37 371.46 54553.34 88888.00 2021-02-23 08:37:49.000 054 14301.63 371.30 54553.42 88888.00 2021-02-23 08:37:50.000 054 14302.31 371.25 54553.66 88888.00 2021-02-23 08:37:51.000 054 14302.67 371.46 54553.55 88888.00 2021-02-23 08:37:52.000 054 14305.71 373.84 54551.17 88888.00 2021-02-23 08:37:53.000 054 14303.17 370.81 54554.17 88888.00 2021-02-23 08:37:54.000 054 14303.44 370.69 54553.85 88888.00 2021-02-23 08:37:55.000 054 14304.01 370.78 54554.63 88888.00 2021-02-23 08:37:56.000 054 14304.22 370.91 54554.51 88888.00 2021-02-23 08:37:57.000 054 14304.05 370.60 54555.08 88888.00 2021-02-23 08:37:58.000 054 14307.08 373.37 54552.39 88888.00 2021-02-23 08:37:59.000 054 14304.20 370.59 54555.15 88888.00 2021-02-23 08:38:00.000 054 14304.56 370.91 54555.42 88888.00 2021-02-23 08:38:01.000 054 14304.47 370.63 54555.60 88888.00 2021-02-23 08:38:02.000 054 14304.83 371.20 54555.23 88888.00 2021-02-23 08:38:03.000 054 14304.70 371.24 54555.57 88888.00 2021-02-23 08:38:04.000 054 14304.72 371.57 54555.58 88888.00 2021-02-23 08:38:05.000 054 14305.00 371.03 54555.75 88888.00 2021-02-23 08:38:06.000 054 14304.97 371.27 54555.71 88888.00 2021-02-23 08:38:07.000 054 14305.04 371.38 54556.11 88888.00 2021-02-23 08:38:08.000 054 14305.30 371.35 54556.01 88888.00 2021-02-23 08:38:09.000 054 14305.01 371.23 54556.11 88888.00 2021-02-23 08:38:10.000 054 14305.16 371.50 54556.18 88888.00 2021-02-23 08:38:11.000 054 14305.03 371.06 54556.22 88888.00 2021-02-23 08:38:12.000 054 14305.04 371.10 54556.43 88888.00 2021-02-23 08:38:13.000 054 14305.38 371.03 54556.56 88888.00 2021-02-23 08:38:14.000 054 14305.32 371.06 54556.67 88888.00 2021-02-23 08:38:15.000 054 14305.60 371.24 54556.68 88888.00 2021-02-23 08:38:16.000 054 14306.36 371.44 54556.82 88888.00 2021-02-23 08:38:17.000 054 14306.02 371.29 54557.01 88888.00 2021-02-23 08:38:18.000 054 14306.03 371.41 54556.70 88888.00 2021-02-23 08:38:19.000 054 14306.27 371.41 54557.18 88888.00 2021-02-23 08:38:20.000 054 14306.46 371.71 54557.19 88888.00 2021-02-23 08:38:21.000 054 14306.64 371.86 54557.28 88888.00 2021-02-23 08:38:22.000 054 14306.77 371.74 54557.25 88888.00 2021-02-23 08:38:23.000 054 14309.24 374.54 54554.82 88888.00 2021-02-23 08:38:24.000 054 14306.55 371.79 54557.55 88888.00 2021-02-23 08:38:25.000 054 14306.68 372.08 54557.54 88888.00 2021-02-23 08:38:26.000 054 14306.41 372.11 54557.37 88888.00 2021-02-23 08:38:27.000 054 14306.35 371.91 54557.69 88888.00 2021-02-23 08:38:28.000 054 14306.50 371.93 54557.56 88888.00 2021-02-23 08:38:29.000 054 14309.41 374.77 54554.55 88888.00 2021-02-23 08:38:30.000 054 14306.59 371.94 54557.48 88888.00 2021-02-23 08:38:31.000 054 14307.10 372.16 54557.52 88888.00 2021-02-23 08:38:32.000 054 14306.70 372.35 54557.75 88888.00 2021-02-23 08:38:33.000 054 14306.28 372.54 54557.37 88888.00 2021-02-23 08:38:34.000 054 14305.96 372.13 54557.83 88888.00 2021-02-23 08:38:35.000 054 14305.83 372.65 54557.69 88888.00 2021-02-23 08:38:36.000 054 14306.36 372.47 54557.65 88888.00 2021-02-23 08:38:37.000 054 14305.75 372.16 54557.77 88888.00 2021-02-23 08:38:38.000 054 14305.58 372.38 54557.62 88888.00 2021-02-23 08:38:39.000 054 14308.53 376.15 54554.80 88888.00 2021-02-23 08:38:40.000 054 14305.78 373.61 54557.72 88888.00 2021-02-23 08:38:41.000 054 14305.60 372.16 54557.56 88888.00 2021-02-23 08:38:42.000 054 14305.79 371.98 54557.48 88888.00 2021-02-23 08:38:43.000 054 14305.58 372.18 54557.45 88888.00 2021-02-23 08:38:44.000 054 14305.56 371.99 54557.53 88888.00 2021-02-23 08:38:45.000 054 14308.45 374.62 54554.49 88888.00 2021-02-23 08:38:46.000 054 14305.23 371.74 54557.37 88888.00 2021-02-23 08:38:47.000 054 14305.08 371.79 54557.38 88888.00 2021-02-23 08:38:48.000 054 14304.85 371.94 54556.96 88888.00 2021-02-23 08:38:49.000 054 14304.52 371.58 54557.38 88888.00 2021-02-23 08:38:50.000 054 14304.47 371.67 54557.23 88888.00 2021-02-23 08:38:51.000 054 14304.32 371.61 54557.00 88888.00 2021-02-23 08:38:52.000 054 14304.24 371.81 54556.87 88888.00 2021-02-23 08:38:53.000 054 14303.92 371.41 54556.60 88888.00 2021-02-23 08:38:54.000 054 14303.61 371.16 54556.95 88888.00 2021-02-23 08:38:55.000 054 14303.59 371.72 54556.79 88888.00 2021-02-23 08:38:56.000 054 14303.49 371.25 54556.56 88888.00 2021-02-23 08:38:57.000 054 14303.06 370.75 54556.86 88888.00 2021-02-23 08:38:58.000 054 14302.85 370.79 54556.74 88888.00 2021-02-23 08:38:59.000 054 14302.69 370.45 54556.82 88888.00 2021-02-23 08:39:00.000 054 14303.02 370.64 54556.31 88888.00 2021-02-23 08:39:01.000 054 14303.06 370.59 54556.43 88888.00 2021-02-23 08:39:02.000 054 14302.88 370.52 54556.41 88888.00 2021-02-23 08:39:03.000 054 14302.55 370.66 54556.43 88888.00 2021-02-23 08:39:04.000 054 14302.53 370.45 54556.25 88888.00 2021-02-23 08:39:05.000 054 14302.31 370.62 54555.75 88888.00 2021-02-23 08:39:06.000 054 14302.49 370.31 54555.73 88888.00 2021-02-23 08:39:07.000 054 14302.61 370.18 54555.54 88888.00 2021-02-23 08:39:08.000 054 14302.54 370.05 54555.44 88888.00 2021-02-23 08:39:09.000 054 14302.65 370.12 54555.76 88888.00 2021-02-23 08:39:10.000 054 14305.43 372.91 54552.84 88888.00 2021-02-23 08:39:11.000 054 14302.75 370.22 54555.42 88888.00 2021-02-23 08:39:12.000 054 14302.90 370.12 54555.24 88888.00 2021-02-23 08:39:13.000 054 14302.87 370.36 54555.30 88888.00 2021-02-23 08:39:14.000 054 14302.92 370.31 54555.12 88888.00 2021-02-23 08:39:15.000 054 14303.00 370.34 54555.05 88888.00 2021-02-23 08:39:16.000 054 14305.82 372.66 54552.25 88888.00 2021-02-23 08:39:17.000 054 14303.44 370.06 54555.04 88888.00 2021-02-23 08:39:18.000 054 14303.50 370.59 54554.92 88888.00 2021-02-23 08:39:19.000 054 14303.25 369.97 54555.08 88888.00 2021-02-23 08:39:20.000 054 14303.16 369.94 54554.98 88888.00 2021-02-23 08:39:21.000 054 14303.30 369.85 54554.80 88888.00 2021-02-23 08:39:22.000 054 14303.18 370.11 54554.94 88888.00 2021-02-23 08:39:23.000 054 14303.88 370.20 54554.93 88888.00 2021-02-23 08:39:24.000 054 14303.41 369.93 54554.76 88888.00 2021-02-23 08:39:25.000 054 14303.64 369.87 54554.60 88888.00 2021-02-23 08:39:26.000 054 14304.23 369.78 54554.11 88888.00 2021-02-23 08:39:27.000 054 14303.75 369.62 54554.71 88888.00 2021-02-23 08:39:28.000 054 14304.21 369.57 54554.23 88888.00 2021-02-23 08:39:29.000 054 14303.73 369.62 54554.53 88888.00 2021-02-23 08:39:30.000 054 14304.06 369.95 54554.52 88888.00 2021-02-23 08:39:31.000 054 14303.69 370.05 54554.33 88888.00 2021-02-23 08:39:32.000 054 14303.93 369.69 54554.43 88888.00 2021-02-23 08:39:33.000 054 14303.69 370.22 54554.31 88888.00 2021-02-23 08:39:34.000 054 14303.44 369.59 54554.36 88888.00 2021-02-23 08:39:35.000 054 14303.27 369.57 54554.54 88888.00 2021-02-23 08:39:36.000 054 14303.21 369.46 54554.24 88888.00 2021-02-23 08:39:37.000 054 14302.92 369.51 54554.09 88888.00 2021-02-23 08:39:38.000 054 14305.62 372.57 54551.13 88888.00 2021-02-23 08:39:39.000 054 14302.36 369.45 54554.24 88888.00 2021-02-23 08:39:40.000 054 14302.63 369.78 54554.08 88888.00 2021-02-23 08:39:41.000 054 14302.28 369.37 54553.94 88888.00 2021-02-23 08:39:42.000 054 14301.70 369.72 54553.82 88888.00 2021-02-23 08:39:43.000 054 14301.48 370.00 54553.32 88888.00 2021-02-23 08:39:44.000 054 14303.82 372.46 54550.92 88888.00 2021-02-23 08:39:45.000 054 14300.67 369.50 54553.48 88888.00 2021-02-23 08:39:46.000 054 14300.58 369.76 54552.07 88888.00 2021-02-23 08:39:47.000 054 14302.75 372.24 54551.68 88888.00 2021-02-23 08:39:48.000 054 14299.92 369.55 54552.95 88888.00 2021-02-23 08:39:49.000 054 14299.58 369.53 54552.81 88888.00 2021-02-23 08:39:50.000 054 14299.52 369.74 54552.57 88888.00 2021-02-23 08:39:51.000 054 14299.28 369.40 54552.37 88888.00 2021-02-23 08:39:52.000 054 14299.02 369.87 54552.31 88888.00 2021-02-23 08:39:53.000 054 14298.89 369.60 54551.59 88888.00 2021-02-23 08:39:54.000 054 14298.41 369.51 54551.49 88888.00 2021-02-23 08:39:55.000 054 14298.27 369.52 54551.62 88888.00 2021-02-23 08:39:56.000 054 14298.10 369.26 54551.44 88888.00 2021-02-23 08:39:57.000 054 14297.84 369.56 54551.30 88888.00 2021-02-23 08:39:58.000 054 14297.79 369.37 54550.82 88888.00 2021-02-23 08:39:59.000 054 14297.79 369.14 54550.94 88888.00 2021-02-23 08:40:00.000 054 14297.82 369.62 54550.70 88888.00 2021-02-23 08:40:01.000 054 14297.61 371.34 54550.49 88888.00 2021-02-23 08:40:02.000 054 14297.42 369.35 54550.45 88888.00 2021-02-23 08:40:03.000 054 14297.39 369.32 54549.84 88888.00 2021-02-23 08:40:04.000 054 14297.19 369.25 54549.97 88888.00 2021-02-23 08:40:05.000 054 14297.13 369.14 54549.96 88888.00 2021-02-23 08:40:06.000 054 14297.51 369.02 54549.74 88888.00 2021-02-23 08:40:07.000 054 14299.80 371.54 54546.86 88888.00 2021-02-23 08:40:08.000 054 14296.88 368.66 54549.38 88888.00 2021-02-23 08:40:09.000 054 14297.10 369.19 54548.81 88888.00 2021-02-23 08:40:10.000 054 14297.28 369.68 54548.59 88888.00 2021-02-23 08:40:11.000 054 14296.85 369.15 54547.78 88888.00 2021-02-23 08:40:12.000 054 14299.61 371.53 54545.52 88888.00 2021-02-23 08:40:13.000 054 14296.89 369.02 54548.11 88888.00 2021-02-23 08:40:14.000 054 14296.61 369.19 54547.99 88888.00 2021-02-23 08:40:15.000 054 14296.44 369.55 54547.71 88888.00 2021-02-23 08:40:16.000 054 14296.21 369.11 54547.50 88888.00 2021-02-23 08:40:17.000 054 14296.00 369.62 54547.49 88888.00 2021-02-23 08:40:18.000 054 14298.73 371.81 54544.41 88888.00 2021-02-23 08:40:19.000 054 14295.84 369.03 54547.01 88888.00 2021-02-23 08:40:20.000 054 14295.69 369.60 54546.67 88888.00 2021-02-23 08:40:21.000 054 14296.00 369.13 54546.88 88888.00 2021-02-23 08:40:22.000 054 14295.43 369.18 54546.63 88888.00 2021-02-23 08:40:23.000 054 14295.22 369.29 54546.42 88888.00 2021-02-23 08:40:24.000 054 14294.98 369.41 54546.32 88888.00 2021-02-23 08:40:25.000 054 14294.49 369.46 54546.23 88888.00 2021-02-23 08:40:26.000 054 14294.37 369.34 54546.03 88888.00 2021-02-23 08:40:27.000 054 14294.30 369.22 54545.73 88888.00 2021-02-23 08:40:28.000 054 14298.04 372.80 54542.90 88888.00 2021-02-23 08:40:29.000 054 14295.31 371.74 54545.55 88888.00 2021-02-23 08:40:30.000 054 14293.78 369.20 54545.30 88888.00 2021-02-23 08:40:31.000 054 14293.31 369.16 54545.25 88888.00 2021-02-23 08:40:32.000 054 14293.12 369.39 54544.91 88888.00 2021-02-23 08:40:33.000 054 14295.68 371.93 54541.72 88888.00 2021-02-23 08:40:34.000 054 14295.48 371.86 54541.91 88888.00 2021-02-23 08:40:35.000 054 14292.69 369.27 54544.46 88888.00 2021-02-23 08:40:36.000 054 14292.16 369.13 54544.13 88888.00 2021-02-23 08:40:37.000 054 14292.40 369.56 54543.91 88888.00 2021-02-23 08:40:38.000 054 14294.52 371.85 54541.53 88888.00 2021-02-23 08:40:39.000 054 14291.30 369.04 54544.00 88888.00 2021-02-23 08:40:40.000 054 14291.19 369.31 54543.79 88888.00 2021-02-23 08:40:41.000 054 14290.67 368.93 54543.59 88888.00 2021-02-23 08:40:42.000 054 14290.48 368.96 54543.32 88888.00 2021-02-23 08:40:43.000 054 14290.57 369.66 54542.82 88888.00 2021-02-23 08:40:44.000 054 14290.06 369.01 54543.00 88888.00 2021-02-23 08:40:45.000 054 14290.01 368.97 54542.83 88888.00 2021-02-23 08:40:46.000 054 14289.85 369.09 54542.72 88888.00 2021-02-23 08:40:47.000 054 14289.84 368.91 54542.17 88888.00 2021-02-23 08:40:48.000 054 14290.17 369.83 54542.08 88888.00 2021-02-23 08:40:49.000 054 14289.79 369.34 54541.96 88888.00 2021-02-23 08:40:50.000 054 14289.94 369.69 54541.94 88888.00 2021-02-23 08:40:51.000 054 14289.41 369.30 54541.58 88888.00 2021-02-23 08:40:52.000 054 14289.29 369.37 54541.47 88888.00 2021-02-23 08:40:53.000 054 14289.47 369.42 54541.20 88888.00 2021-02-23 08:40:54.000 054 14289.16 369.27 54540.94 88888.00 2021-02-23 08:40:55.000 054 14288.95 369.89 54540.66 88888.00 2021-02-23 08:40:56.000 054 14288.81 369.42 54540.76 88888.00 2021-02-23 08:40:57.000 054 14288.78 369.56 54540.48 88888.00 2021-02-23 08:40:58.000 054 14291.23 370.74 54537.52 88888.00 2021-02-23 08:40:59.000 054 14288.66 371.16 54539.87 88888.00 2021-02-23 08:41:00.000 054 14288.53 370.04 54539.89 88888.00 2021-02-23 08:41:01.000 054 14288.09 369.71 54539.81 88888.00 2021-02-23 08:41:02.000 054 14288.15 369.98 54539.52 88888.00 2021-02-23 08:41:03.000 054 14287.98 370.70 54539.22 88888.00 2021-02-23 08:41:04.000 054 14290.55 373.06 54536.21 88888.00 2021-02-23 08:41:05.000 054 14287.69 370.38 54538.62 88888.00 2021-02-23 08:41:06.000 054 14287.46 370.37 54538.94 88888.00 2021-02-23 08:41:07.000 054 14287.58 370.40 54538.62 88888.00 2021-02-23 08:41:08.000 054 14288.02 370.59 54538.37 88888.00 2021-02-23 08:41:09.000 054 14288.28 370.66 54538.18 88888.00 2021-02-23 08:41:10.000 054 14287.77 370.67 54538.14 88888.00 2021-02-23 08:41:11.000 054 14288.03 370.64 54538.08 88888.00 2021-02-23 08:41:12.000 054 14288.36 371.04 54537.92 88888.00 2021-02-23 08:41:13.000 054 14288.10 371.29 54537.48 88888.00 2021-02-23 08:41:14.000 054 14288.24 370.89 54537.34 88888.00 2021-02-23 08:41:15.000 054 14288.46 371.24 54537.71 88888.00 2021-02-23 08:41:16.000 054 14288.47 370.91 54537.64 88888.00 2021-02-23 08:41:17.000 054 14288.31 370.75 54537.49 88888.00 2021-02-23 08:41:18.000 054 14288.54 371.38 54537.11 88888.00 2021-02-23 08:41:19.000 054 14288.49 371.07 54537.22 88888.00 2021-02-23 08:41:20.000 054 14288.41 370.42 54537.41 88888.00 2021-02-23 08:41:21.000 054 14288.35 370.93 54537.13 88888.00 2021-02-23 08:41:22.000 054 14288.59 371.10 54537.17 88888.00 2021-02-23 08:41:23.000 054 14291.90 374.92 54534.37 88888.00 2021-02-23 08:41:24.000 054 14288.57 373.87 54537.11 88888.00 2021-02-23 08:41:25.000 054 14288.21 371.00 54536.80 88888.00 2021-02-23 08:41:26.000 054 14288.03 371.11 54537.12 88888.00 2021-02-23 08:41:27.000 054 14288.07 371.24 54537.00 88888.00 2021-02-23 08:41:28.000 054 14288.25 370.94 54537.00 88888.00 2021-02-23 08:41:29.000 054 14290.63 374.08 54533.92 88888.00 2021-02-23 08:41:30.000 054 14287.99 371.37 54536.75 88888.00 2021-02-23 08:41:31.000 054 14287.48 371.02 54536.74 88888.00 2021-02-23 08:41:32.000 054 14287.39 371.41 54536.44 88888.00 2021-02-23 08:41:33.000 054 14287.78 370.97 54535.95 88888.00 2021-02-23 08:41:34.000 054 14287.26 371.23 54536.47 88888.00 2021-02-23 08:41:35.000 054 14287.38 370.78 54536.15 88888.00 2021-02-23 08:41:36.000 054 14287.34 370.97 54536.23 88888.00 2021-02-23 08:41:37.000 054 14287.58 371.32 54536.02 88888.00 2021-02-23 08:41:38.000 054 14287.39 370.98 54536.07 88888.00 2021-02-23 08:41:39.000 054 14287.31 371.09 54536.07 88888.00 2021-02-23 08:41:40.000 054 14287.46 371.50 54535.84 88888.00 2021-02-23 08:41:41.000 054 14287.46 371.26 54535.88 88888.00 2021-02-23 08:41:42.000 054 14287.75 371.14 54535.72 88888.00 2021-02-23 08:41:43.000 054 14288.27 371.13 54535.58 88888.00 2021-02-23 08:41:44.000 054 14287.79 371.47 54535.40 88888.00 2021-02-23 08:41:45.000 054 14287.80 371.75 54535.58 88888.00 2021-02-23 08:41:46.000 054 14287.62 371.07 54535.44 88888.00 2021-02-23 08:41:47.000 054 14288.23 371.24 54535.21 88888.00 2021-02-23 08:41:48.000 054 14288.03 371.43 54534.90 88888.00 2021-02-23 08:41:49.000 054 14288.31 371.38 54535.31 88888.00 2021-02-23 08:41:50.000 054 14288.37 372.03 54534.82 88888.00 2021-02-23 08:41:51.000 054 14288.21 371.94 54534.90 88888.00 2021-02-23 08:41:52.000 054 14288.41 371.85 54534.71 88888.00 2021-02-23 08:41:53.000 054 14288.10 371.72 54534.96 88888.00 2021-02-23 08:41:54.000 054 14290.73 374.37 54532.22 88888.00 2021-02-23 08:41:55.000 054 14288.85 372.23 54534.43 88888.00 2021-02-23 08:41:56.000 054 14288.60 372.39 54534.46 88888.00 2021-02-23 08:41:57.000 054 14288.89 372.30 54534.26 88888.00 2021-02-23 08:41:58.000 054 14288.65 372.32 54534.00 88888.00 2021-02-23 08:41:59.000 054 14288.90 372.80 54534.19 88888.00 2021-02-23 08:42:00.000 054 14291.20 375.43 54531.16 88888.00 2021-02-23 08:42:01.000 054 14288.34 372.82 54533.92 88888.00 2021-02-23 08:42:02.000 054 14288.65 372.98 54533.89 88888.00 2021-02-23 08:42:03.000 054 14288.09 372.67 54533.68 88888.00 2021-02-23 08:42:04.000 054 14288.06 373.14 54533.62 88888.00 2021-02-23 08:42:05.000 054 14288.05 372.87 54533.64 88888.00 2021-02-23 08:42:06.000 054 14287.69 373.12 54533.54 88888.00 2021-02-23 08:42:07.000 054 14287.74 372.89 54533.27 88888.00 2021-02-23 08:42:08.000 054 14287.57 373.01 54533.25 88888.00 2021-02-23 08:42:09.000 054 14287.40 373.39 54533.13 88888.00 2021-02-23 08:42:10.000 054 14287.34 373.25 54533.13 88888.00 2021-02-23 08:42:11.000 054 14287.11 373.38 54533.20 88888.00 2021-02-23 08:42:12.000 054 14286.96 373.43 54533.03 88888.00 2021-02-23 08:42:13.000 054 14286.90 373.21 54532.89 88888.00 2021-02-23 08:42:14.000 054 14286.49 373.53 54532.88 88888.00 2021-02-23 08:42:15.000 054 14286.66 373.99 54532.83 88888.00 2021-02-23 08:42:16.000 054 14286.49 373.80 54532.53 88888.00 2021-02-23 08:42:17.000 054 14286.09 373.62 54532.35 88888.00 2021-02-23 08:42:18.000 054 14285.88 373.57 54532.37 88888.00 2021-02-23 08:42:19.000 054 14285.89 373.75 54532.29 88888.00 2021-02-23 08:42:20.000 054 14286.02 374.07 54532.05 88888.00 2021-02-23 08:42:21.000 054 14285.07 373.79 54532.07 88888.00 2021-02-23 08:42:22.000 054 14287.99 376.61 54528.99 88888.00 2021-02-23 08:42:23.000 054 14284.90 373.80 54531.75 88888.00 2021-02-23 08:42:24.000 054 14284.75 373.84 54532.10 88888.00 2021-02-23 08:42:25.000 054 14284.39 373.95 54531.88 88888.00 2021-02-23 08:42:26.000 054 14284.27 373.75 54531.59 88888.00 2021-02-23 08:42:27.000 054 14283.98 373.42 54531.63 88888.00 2021-02-23 08:42:28.000 054 14286.54 376.49 54528.69 88888.00 2021-02-23 08:42:29.000 054 14283.92 373.68 54531.31 88888.00 2021-02-23 08:42:30.000 054 14283.70 374.41 54530.69 88888.00 2021-02-23 08:42:31.000 054 14283.43 373.80 54531.26 88888.00 2021-02-23 08:42:32.000 054 14283.37 373.78 54530.97 88888.00 2021-02-23 08:42:33.000 054 14283.03 373.85 54530.39 88888.00 2021-02-23 08:42:34.000 054 14283.11 373.87 54530.80 88888.00 2021-02-23 08:42:35.000 054 14283.18 373.99 54530.56 88888.00 2021-02-23 08:42:36.000 054 14283.19 374.12 54530.45 88888.00 2021-02-23 08:42:37.000 054 14283.37 374.12 54530.22 88888.00 2021-02-23 08:42:38.000 054 14283.16 373.83 54530.46 88888.00 2021-02-23 08:42:39.000 054 14283.28 373.74 54530.31 88888.00 2021-02-23 08:42:40.000 054 14283.41 374.59 54529.95 88888.00 2021-02-23 08:42:41.000 054 14283.37 374.18 54529.90 88888.00 2021-02-23 08:42:42.000 054 14283.88 374.19 54530.04 88888.00 2021-02-23 08:42:43.000 054 14283.62 374.25 54529.65 88888.00 2021-02-23 08:42:44.000 054 14283.87 374.43 54529.66 88888.00 2021-02-23 08:42:45.000 054 14283.93 374.96 54529.70 88888.00 2021-02-23 08:42:46.000 054 14283.91 374.38 54529.54 88888.00 2021-02-23 08:42:47.000 054 14284.03 374.31 54529.50 88888.00 2021-02-23 08:42:48.000 054 14284.12 374.49 54529.53 88888.00 2021-02-23 08:42:49.000 054 14283.97 375.00 54529.27 88888.00 2021-02-23 08:42:50.000 054 14284.09 374.24 54529.29 88888.00 2021-02-23 08:42:51.000 054 14284.06 374.84 54529.32 88888.00 2021-02-23 08:42:52.000 054 14284.63 374.76 54526.37 88888.00 2021-02-23 08:42:53.000 054 14285.44 377.51 54529.15 88888.00 2021-02-23 08:42:54.000 054 14284.31 375.10 54528.90 88888.00 2021-02-23 08:42:55.000 054 14284.04 375.47 54528.96 88888.00 2021-02-23 08:42:56.000 054 14283.86 375.25 54528.60 88888.00 2021-02-23 08:42:57.000 054 14283.92 374.81 54528.86 88888.00 2021-02-23 08:42:58.000 054 14286.60 377.81 54525.83 88888.00 2021-02-23 08:42:59.000 054 14283.73 375.27 54528.62 88888.00 2021-02-23 08:43:00.000 054 14284.56 374.85 54528.58 88888.00 2021-02-23 08:43:01.000 054 14284.10 375.06 54528.28 88888.00 2021-02-23 08:43:02.000 054 14284.36 375.09 54528.42 88888.00 2021-02-23 08:43:03.000 054 14284.19 375.13 54528.51 88888.00 2021-02-23 08:43:04.000 054 14284.18 374.92 54528.37 88888.00 2021-02-23 08:43:05.000 054 14284.25 375.22 54527.70 88888.00 2021-02-23 08:43:06.000 054 14284.15 375.29 54528.00 88888.00 2021-02-23 08:43:07.000 054 14284.66 375.19 54528.16 88888.00 2021-02-23 08:43:08.000 054 14284.42 375.09 54528.11 88888.00 2021-02-23 08:43:09.000 054 14284.66 375.07 54527.93 88888.00 2021-02-23 08:43:10.000 054 14284.56 375.24 54527.82 88888.00 2021-02-23 08:43:11.000 054 14284.70 375.11 54528.06 88888.00 2021-02-23 08:43:12.000 054 14284.59 375.75 54528.05 88888.00 2021-02-23 08:43:13.000 054 14284.53 375.88 54528.04 88888.00 2021-02-23 08:43:14.000 054 14287.46 378.40 54525.19 88888.00 2021-02-23 08:43:15.000 054 14285.51 375.61 54527.79 88888.00 2021-02-23 08:43:16.000 054 14285.07 375.58 54527.72 88888.00 2021-02-23 08:43:17.000 054 14285.18 375.82 54527.89 88888.00 2021-02-23 08:43:18.000 054 14285.25 375.72 54527.87 88888.00 2021-02-23 08:43:19.000 054 14285.41 375.88 54527.48 88888.00 2021-02-23 08:43:20.000 054 14288.44 378.88 54524.96 88888.00 2021-02-23 08:43:21.000 054 14286.06 376.11 54527.66 88888.00 2021-02-23 08:43:22.000 054 14286.11 375.76 54527.44 88888.00 2021-02-23 08:43:23.000 054 14286.57 375.56 54527.81 88888.00 2021-02-23 08:43:24.000 054 14286.24 375.51 54527.47 88888.00 2021-02-23 08:43:25.000 054 14286.63 375.88 54527.61 88888.00 2021-02-23 08:43:26.000 054 14286.53 375.72 54527.83 88888.00 2021-02-23 08:43:27.000 054 14286.89 375.78 54527.84 88888.00 2021-02-23 08:43:28.000 054 14286.62 375.74 54526.44 88888.00 2021-02-23 08:43:29.000 054 14289.40 378.53 54527.44 88888.00 2021-02-23 08:43:30.000 054 14286.90 376.13 54527.77 88888.00 2021-02-23 08:43:31.000 054 14286.88 376.20 54527.78 88888.00 2021-02-23 08:43:32.000 054 14287.46 376.36 54527.98 88888.00 2021-02-23 08:43:33.000 054 14286.96 375.90 54527.94 88888.00 2021-02-23 08:43:34.000 054 14287.00 375.94 54527.95 88888.00 2021-02-23 08:43:35.000 054 14287.20 375.87 54528.01 88888.00 2021-02-23 08:43:36.000 054 14287.17 376.07 54528.10 88888.00 2021-02-23 08:43:37.000 054 14286.95 376.07 54528.08 88888.00 2021-02-23 08:43:38.000 054 14286.68 376.51 54528.14 88888.00 2021-02-23 08:43:39.000 054 14287.26 376.07 54527.92 88888.00 2021-02-23 08:43:40.000 054 14287.01 376.19 54528.03 88888.00 2021-02-23 08:43:41.000 054 14287.45 376.53 54527.60 88888.00 2021-02-23 08:43:42.000 054 14287.50 377.07 54527.77 88888.00 2021-02-23 08:43:43.000 054 14287.56 376.47 54527.85 88888.00 2021-02-23 08:43:44.000 054 14290.37 379.78 54524.87 88888.00 2021-02-23 08:43:45.000 054 14287.60 376.69 54527.60 88888.00 2021-02-23 08:43:46.000 054 14287.51 377.07 54527.43 88888.00 2021-02-23 08:43:47.000 054 14287.54 377.26 54527.67 88888.00 2021-02-23 08:43:48.000 054 14287.47 377.15 54527.66 88888.00 2021-02-23 08:43:49.000 054 14287.59 377.25 54527.65 88888.00 2021-02-23 08:43:50.000 054 14290.33 379.75 54524.83 88888.00 2021-02-23 08:43:51.000 054 14287.48 376.88 54527.61 88888.00 2021-02-23 08:43:52.000 054 14287.78 377.31 54527.67 88888.00 2021-02-23 08:43:53.000 054 14287.36 376.91 54527.79 88888.00 2021-02-23 08:43:54.000 054 14287.24 377.43 54527.60 88888.00 2021-02-23 08:43:55.000 054 14288.14 377.58 54527.30 88888.00 2021-02-23 08:43:56.000 054 14287.65 377.26 54527.54 88888.00 2021-02-23 08:43:57.000 054 14287.85 377.24 54527.54 88888.00 2021-02-23 08:43:58.000 054 14288.07 377.46 54527.67 88888.00 2021-02-23 08:43:59.000 054 14287.83 377.77 54527.32 88888.00 2021-02-23 08:44:00.000 054 14287.76 377.53 54527.53 88888.00 2021-02-23 08:44:01.000 054 14287.83 377.67 54527.59 88888.00 2021-02-23 08:44:02.000 054 14288.29 377.88 54527.49 88888.00 2021-02-23 08:44:03.000 054 14287.91 377.38 54527.66 88888.00 2021-02-23 08:44:04.000 054 14287.93 377.43 54527.33 88888.00 2021-02-23 08:44:05.000 054 14287.51 377.53 54527.60 88888.00 2021-02-23 08:44:06.000 054 14287.49 377.45 54526.98 88888.00 2021-02-23 08:44:07.000 054 14290.26 380.47 54524.69 88888.00 2021-02-23 08:44:08.000 054 14287.14 378.00 54527.60 88888.00 2021-02-23 08:44:09.000 054 14287.02 377.72 54527.46 88888.00 2021-02-23 08:44:10.000 054 14286.93 377.87 54527.44 88888.00 2021-02-23 08:44:11.000 054 14286.55 377.80 54527.70 88888.00 2021-02-23 08:44:12.000 054 14286.30 378.08 54527.70 88888.00 2021-02-23 08:44:13.000 054 14288.78 380.33 54524.79 88888.00 2021-02-23 08:44:14.000 054 14285.93 377.31 54527.64 88888.00 2021-02-23 08:44:15.000 054 14285.96 377.45 54527.61 88888.00 2021-02-23 08:44:16.000 054 14286.08 377.99 54527.30 88888.00 2021-02-23 08:44:17.000 054 14286.11 377.49 54527.57 88888.00 2021-02-23 08:44:18.000 054 14285.95 377.66 54527.70 88888.00 2021-02-23 08:44:19.000 054 14286.22 377.91 54527.37 88888.00 2021-02-23 08:44:20.000 054 14286.26 377.98 54525.09 88888.00 2021-02-23 08:44:21.000 054 14289.44 380.69 54527.68 88888.00 2021-02-23 08:44:22.000 054 14286.97 378.14 54527.02 88888.00 2021-02-23 08:44:23.000 054 14286.71 378.27 54527.64 88888.00 2021-02-23 08:44:24.000 054 14286.90 378.35 54527.60 88888.00 2021-02-23 08:44:25.000 054 14286.94 378.04 54527.55 88888.00 2021-02-23 08:44:26.000 054 14286.96 378.40 54527.56 88888.00 2021-02-23 08:44:27.000 054 14287.52 378.42 54527.16 88888.00 2021-02-23 08:44:28.000 054 14286.90 378.46 54527.58 88888.00 2021-02-23 08:44:29.000 054 14286.99 378.07 54527.62 88888.00 2021-02-23 08:44:30.000 054 14286.87 378.12 54527.16 88888.00 2021-02-23 08:44:31.000 054 14287.22 377.99 54527.65 88888.00 2021-02-23 08:44:32.000 054 14287.25 378.07 54527.56 88888.00 2021-02-23 08:44:33.000 054 14287.08 378.42 54527.76 88888.00 2021-02-23 08:44:34.000 054 14287.26 378.18 54527.58 88888.00 2021-02-23 08:44:35.000 054 14287.25 377.90 54527.16 88888.00 2021-02-23 08:44:36.000 054 14287.47 377.72 54527.77 88888.00 2021-02-23 08:44:37.000 054 14287.82 378.03 54527.66 88888.00 2021-02-23 08:44:38.000 054 14288.11 378.07 54527.69 88888.00 2021-02-23 08:44:39.000 054 14288.34 378.27 54527.73 88888.00 2021-02-23 08:44:40.000 054 14288.46 378.08 54527.98 88888.00 2021-02-23 08:44:41.000 054 14291.90 380.69 54525.24 88888.00 2021-02-23 08:44:42.000 054 14289.13 378.20 54527.48 88888.00 2021-02-23 08:44:43.000 054 14289.03 378.22 54528.08 88888.00 2021-02-23 08:44:44.000 054 14289.37 378.10 54528.35 88888.00 2021-02-23 08:44:45.000 054 14289.56 378.08 54528.30 88888.00 2021-02-23 08:44:46.000 054 14289.84 378.18 54528.44 88888.00 2021-02-23 08:44:47.000 054 14292.49 381.20 54525.56 88888.00 2021-02-23 08:44:48.000 054 14289.88 378.28 54528.64 88888.00 2021-02-23 08:44:49.000 054 14289.76 378.03 54528.35 88888.00 2021-02-23 08:44:50.000 054 14289.64 378.00 54528.86 88888.00 2021-02-23 08:44:51.000 054 14289.68 378.17 54528.75 88888.00 2021-02-23 08:44:52.000 054 14289.65 378.48 54528.55 88888.00 2021-02-23 08:44:53.000 054 14289.67 378.37 54528.70 88888.00 2021-02-23 08:44:54.000 054 14289.37 378.52 54529.01 88888.00 2021-02-23 08:44:55.000 054 14289.49 378.15 54529.00 88888.00 2021-02-23 08:44:56.000 054 14289.52 378.35 54529.12 88888.00 2021-02-23 08:44:57.000 054 14289.72 378.55 54529.00 88888.00 2021-02-23 08:44:58.000 054 14289.60 378.05 54529.05 88888.00 2021-02-23 08:44:59.000 054 14289.72 378.08 54529.19 88888.00 2021-02-23 08:45:00.000 054 14289.76 378.51 54529.30 88888.00 2021-02-23 08:45:01.000 054 14292.40 378.30 54529.24 88888.00 2021-02-23 08:45:02.000 054 14290.18 378.84 54528.72 88888.00 2021-02-23 08:45:03.000 054 14290.33 378.00 54529.54 88888.00 2021-02-23 08:45:04.000 054 14290.29 378.30 54529.55 88888.00 2021-02-23 08:45:05.000 054 14290.25 378.23 54529.54 88888.00 2021-02-23 08:45:06.000 054 14293.89 382.33 54526.65 88888.00 2021-02-23 08:45:07.000 054 14290.47 381.57 54529.61 88888.00 2021-02-23 08:45:08.000 054 14290.32 378.62 54529.59 88888.00 2021-02-23 08:45:09.000 054 14290.34 378.50 54529.62 88888.00 2021-02-23 08:45:10.000 054 14290.65 378.54 54529.87 88888.00 2021-02-23 08:45:11.000 054 14290.92 378.62 54529.57 88888.00 2021-02-23 08:45:12.000 054 14293.74 381.47 54526.94 88888.00 2021-02-23 08:45:13.000 054 14291.35 378.65 54529.92 88888.00 2021-02-23 08:45:14.000 054 14291.43 379.10 54529.99 88888.00 2021-02-23 08:45:15.000 054 14291.58 378.87 54529.99 88888.00 2021-02-23 08:45:16.000 054 14292.05 378.92 54529.70 88888.00 2021-02-23 08:45:17.000 054 14292.27 379.64 54530.17 88888.00 2021-02-23 08:45:18.000 054 14292.40 379.02 54530.30 88888.00 2021-02-23 08:45:19.000 054 14292.71 379.54 54530.17 88888.00 2021-02-23 08:45:20.000 054 14293.00 379.19 54530.60 88888.00 2021-02-23 08:45:21.000 054 14293.00 379.34 54530.62 88888.00 2021-02-23 08:45:22.000 054 14293.68 380.11 54530.68 88888.00 2021-02-23 08:45:23.000 054 14293.25 379.40 54530.90 88888.00 2021-02-23 08:45:24.000 054 14292.90 379.36 54530.88 88888.00 2021-02-23 08:45:25.000 054 14293.32 379.45 54531.06 88888.00 2021-02-23 08:45:26.000 054 14293.25 379.27 54530.92 88888.00 2021-02-23 08:45:27.000 054 14293.81 380.16 54530.69 88888.00 2021-02-23 08:45:28.000 054 14294.29 379.70 54530.91 88888.00 2021-02-23 08:45:29.000 054 14294.26 379.80 54530.74 88888.00 2021-02-23 08:45:30.000 054 14294.47 379.81 54530.88 88888.00 2021-02-23 08:45:31.000 054 14295.01 379.63 54531.16 88888.00 2021-02-23 08:45:32.000 054 14297.94 382.42 54528.11 88888.00 2021-02-23 08:45:33.000 054 14295.47 379.80 54531.28 88888.00 2021-02-23 08:45:34.000 054 14295.59 379.25 54531.42 88888.00 2021-02-23 08:45:35.000 054 14296.02 379.45 54531.50 88888.00 2021-02-23 08:45:36.000 054 14296.06 379.38 54531.44 88888.00 2021-02-23 08:45:37.000 054 14298.90 382.22 54529.28 88888.00 2021-02-23 08:45:38.000 054 14296.23 379.56 54531.82 88888.00 2021-02-23 08:45:39.000 054 14296.75 379.54 54532.03 88888.00 2021-02-23 08:45:40.000 054 14296.25 379.01 54532.31 88888.00 2021-02-23 08:45:41.000 054 14296.77 379.06 54532.07 88888.00 2021-02-23 08:45:42.000 054 14296.84 378.95 54532.68 88888.00 2021-02-23 08:45:43.000 054 14296.92 379.15 54532.74 88888.00 2021-02-23 08:45:44.000 054 14296.98 378.71 54532.79 88888.00 2021-02-23 08:45:45.000 054 14296.84 378.71 54533.14 88888.00 2021-02-23 08:45:46.000 054 14296.90 378.92 54533.17 88888.00 2021-02-23 08:45:47.000 054 14296.92 378.72 54533.20 88888.00 2021-02-23 08:45:48.000 054 14296.91 378.57 54533.50 88888.00 2021-02-23 08:45:49.000 054 14296.68 378.08 54533.56 88888.00 2021-02-23 08:45:50.000 054 14296.61 378.62 54533.83 88888.00 2021-02-23 08:45:51.000 054 14296.55 378.44 54533.81 88888.00 2021-02-23 08:45:52.000 054 14296.39 378.22 54533.75 88888.00 2021-02-23 08:45:53.000 054 14296.03 378.45 54533.53 88888.00 2021-02-23 08:45:54.000 054 14298.53 381.17 54531.12 88888.00 2021-02-23 08:45:55.000 054 14295.63 377.89 54533.93 88888.00 2021-02-23 08:45:56.000 054 14294.91 377.59 54534.34 88888.00 2021-02-23 08:45:57.000 054 14294.99 377.12 54534.27 88888.00 2021-02-23 08:45:58.000 054 14294.48 377.01 54534.43 88888.00 2021-02-23 08:45:59.000 054 14294.79 377.46 54533.83 88888.00 2021-02-23 08:46:00.000 054 14296.89 379.76 54531.69 88888.00 2021-02-23 08:46:01.000 054 14293.82 376.97 54534.24 88888.00 2021-02-23 08:46:02.000 054 14293.77 376.50 54533.77 88888.00 2021-02-23 08:46:03.000 054 14293.74 376.62 54534.14 88888.00 2021-02-23 08:46:04.000 054 14293.98 376.64 54533.60 88888.00 2021-02-23 08:46:05.000 054 14293.61 376.30 54534.14 88888.00 2021-02-23 08:46:06.000 054 14293.76 376.30 54533.88 88888.00 2021-02-23 08:46:07.000 054 14293.48 376.63 54533.71 88888.00 2021-02-23 08:46:08.000 054 14293.44 376.30 54533.85 88888.00 2021-02-23 08:46:09.000 054 14293.54 376.11 54533.72 88888.00 2021-02-23 08:46:10.000 054 14293.62 375.96 54533.48 88888.00 2021-02-23 08:46:11.000 054 14293.62 376.40 54533.46 88888.00 2021-02-23 08:46:12.000 054 14293.86 375.83 54533.38 88888.00 2021-02-23 08:46:13.000 054 14294.43 375.86 54533.37 88888.00 2021-02-23 08:46:14.000 054 14294.36 376.01 54532.92 88888.00 2021-02-23 08:46:15.000 054 14294.63 375.86 54533.38 88888.00 2021-02-23 08:46:16.000 054 14294.66 375.90 54533.24 88888.00 2021-02-23 08:46:17.000 054 14294.38 376.08 54533.11 88888.00 2021-02-23 08:46:18.000 054 14294.21 376.46 54533.28 88888.00 2021-02-23 08:46:19.000 054 14294.13 376.24 54533.03 88888.00 2021-02-23 08:46:20.000 054 14293.90 376.30 54533.04 88888.00 2021-02-23 08:46:21.000 054 14294.13 376.51 54532.95 88888.00 2021-02-23 08:46:22.000 054 14294.21 376.13 54532.88 88888.00 2021-02-23 08:46:23.000 054 14294.62 376.58 54532.79 88888.00 2021-02-23 08:46:24.000 054 14296.14 376.94 54530.09 88888.00 2021-02-23 08:46:25.000 054 14295.95 379.10 54532.82 88888.00 2021-02-23 08:46:26.000 054 14295.07 376.37 54532.90 88888.00 2021-02-23 08:46:27.000 054 14295.18 376.39 54532.72 88888.00 2021-02-23 08:46:28.000 054 14295.39 376.68 54532.94 88888.00 2021-02-23 08:46:29.000 054 14295.58 377.14 54532.88 88888.00 2021-02-23 08:46:30.000 054 14298.59 379.03 54530.27 88888.00 2021-02-23 08:46:31.000 054 14296.11 376.83 54532.98 88888.00 2021-02-23 08:46:32.000 054 14296.43 376.97 54532.98 88888.00 2021-02-23 08:46:33.000 054 14296.55 377.58 54532.99 88888.00 2021-02-23 08:46:34.000 054 14297.39 377.31 54533.07 88888.00 2021-02-23 08:46:35.000 054 14296.74 377.42 54533.39 88888.00 2021-02-23 08:46:36.000 054 14296.97 377.66 54533.10 88888.00 2021-02-23 08:46:37.000 054 14296.65 377.43 54533.30 88888.00 2021-02-23 08:46:38.000 054 14297.00 377.67 54533.39 88888.00 2021-02-23 08:46:39.000 054 14296.77 378.20 54533.45 88888.00 2021-02-23 08:46:40.000 054 14296.83 377.75 54533.61 88888.00 2021-02-23 08:46:41.000 054 14296.77 378.09 54533.27 88888.00 2021-02-23 08:46:42.000 054 14296.73 377.72 54533.56 88888.00 2021-02-23 08:46:43.000 054 14296.67 377.73 54533.55 88888.00 2021-02-23 08:46:44.000 054 14296.71 377.64 54533.73 88888.00 2021-02-23 08:46:45.000 054 14296.35 377.67 54533.72 88888.00 2021-02-23 08:46:46.000 054 14296.47 377.52 54533.85 88888.00 2021-02-23 08:46:47.000 054 14296.09 377.56 54533.98 88888.00 2021-02-23 08:46:48.000 054 14295.89 377.86 54533.69 88888.00 2021-02-23 08:46:49.000 054 14295.83 377.71 54533.77 88888.00 2021-02-23 08:46:50.000 054 14295.74 377.85 54533.84 88888.00 2021-02-23 08:46:51.000 054 14295.26 377.45 54533.89 88888.00 2021-02-23 08:46:52.000 054 14295.14 377.58 54531.53 88888.00 2021-02-23 08:46:53.000 054 14297.65 380.08 54531.96 88888.00 2021-02-23 08:46:54.000 054 14294.82 377.58 54533.75 88888.00 2021-02-23 08:46:55.000 054 14294.18 377.39 54533.88 88888.00 2021-02-23 08:46:56.000 054 14294.14 377.79 54533.84 88888.00 2021-02-23 08:46:57.000 054 14293.95 377.33 54533.77 88888.00 2021-02-23 08:46:58.000 054 14296.63 380.24 54530.89 88888.00 2021-02-23 08:46:59.000 054 14293.95 377.38 54533.53 88888.00 2021-02-23 08:47:00.000 054 14294.08 377.33 54531.10 88888.00 2021-02-23 08:47:01.000 054 14296.58 380.39 54533.58 88888.00 2021-02-23 08:47:02.000 054 14293.62 377.06 54533.15 88888.00 2021-02-23 08:47:03.000 054 14293.53 377.19 54533.37 88888.00 2021-02-23 08:47:04.000 054 14293.68 376.79 54533.36 88888.00 2021-02-23 08:47:05.000 054 14293.42 377.01 54533.33 88888.00 2021-02-23 08:47:06.000 054 14293.42 377.01 54533.32 88888.00 2021-02-23 08:47:07.000 054 14293.18 376.40 54533.24 88888.00 2021-02-23 08:47:08.000 054 14292.90 376.54 54532.82 88888.00 2021-02-23 08:47:09.000 054 14292.87 376.22 54533.00 88888.00 2021-02-23 08:47:10.000 054 14292.83 376.18 54532.78 88888.00 2021-02-23 08:47:11.000 054 14292.39 376.11 54532.81 88888.00 2021-02-23 08:47:12.000 054 14292.24 375.63 54532.84 88888.00 2021-02-23 08:47:13.000 054 14292.61 376.04 54532.13 88888.00 2021-02-23 08:47:14.000 054 14292.98 376.30 54532.08 88888.00 2021-02-23 08:47:15.000 054 14292.00 375.82 54531.79 88888.00 2021-02-23 08:47:16.000 054 14291.70 375.67 54531.63 88888.00 2021-02-23 08:47:17.000 054 14291.42 375.56 54531.64 88888.00 2021-02-23 08:47:18.000 054 14291.35 375.78 54531.32 88888.00 2021-02-23 08:47:19.000 054 14291.12 375.09 54530.61 88888.00 2021-02-23 08:47:20.000 054 14290.90 375.54 54531.15 88888.00 2021-02-23 08:47:21.000 054 14290.79 375.00 54530.85 88888.00 2021-02-23 08:47:22.000 054 14290.70 374.86 54530.90 88888.00 2021-02-23 08:47:23.000 054 14290.89 374.94 54530.41 88888.00 2021-02-23 08:47:24.000 054 14291.65 375.12 54530.43 88888.00 2021-02-23 08:47:25.000 054 14291.48 374.93 54530.24 88888.00 2021-02-23 08:47:26.000 054 14294.13 377.98 54527.54 88888.00 2021-02-23 08:47:27.000 054 14291.66 374.94 54530.27 88888.00 2021-02-23 08:47:28.000 054 14291.77 375.17 54530.12 88888.00 2021-02-23 08:47:29.000 054 14292.51 375.21 54529.40 88888.00 2021-02-23 08:47:30.000 054 14291.84 375.35 54530.07 88888.00 2021-02-23 08:47:31.000 054 14292.05 375.30 54530.05 88888.00 2021-02-23 08:47:32.000 054 14295.03 378.23 54527.28 88888.00 2021-02-23 08:47:33.000 054 14292.37 375.42 54530.08 88888.00 2021-02-23 08:47:34.000 054 14292.18 375.89 54529.99 88888.00 2021-02-23 08:47:35.000 054 14292.39 375.98 54530.30 88888.00 2021-02-23 08:47:36.000 054 14292.49 376.28 54530.12 88888.00 2021-02-23 08:47:37.000 054 14291.86 375.95 54530.05 88888.00 2021-02-23 08:47:38.000 054 14291.73 376.29 54529.86 88888.00 2021-02-23 08:47:39.000 054 14291.55 376.13 54529.89 88888.00 2021-02-23 08:47:40.000 054 14291.26 376.71 54530.13 88888.00 2021-02-23 08:47:41.000 054 14290.67 375.94 54530.45 88888.00 2021-02-23 08:47:42.000 054 14290.47 375.90 54530.47 88888.00 2021-02-23 08:47:43.000 054 14293.18 378.90 54527.27 88888.00 2021-02-23 08:47:44.000 054 14290.63 376.26 54530.24 88888.00 2021-02-23 08:47:45.000 054 14289.76 376.66 54530.19 88888.00 2021-02-23 08:47:46.000 054 14289.98 377.10 54530.20 88888.00 2021-02-23 08:47:47.000 054 14289.22 376.73 54530.30 88888.00 2021-02-23 08:47:48.000 054 14289.18 377.26 54530.25 88888.00 2021-02-23 08:47:49.000 054 14291.61 379.75 54527.36 88888.00 2021-02-23 08:47:50.000 054 14288.67 377.04 54530.25 88888.00 2021-02-23 08:47:51.000 054 14288.34 376.70 54529.94 88888.00 2021-02-23 08:47:52.000 054 14287.82 377.13 54529.97 88888.00 2021-02-23 08:47:53.000 054 14287.52 377.62 54529.85 88888.00 2021-02-23 08:47:54.000 054 14287.70 377.30 54529.11 88888.00 2021-02-23 08:47:55.000 054 14286.77 377.39 54529.59 88888.00 2021-02-23 08:47:56.000 054 14286.58 377.32 54529.55 88888.00 2021-02-23 08:47:57.000 054 14286.14 377.45 54529.51 88888.00 2021-02-23 08:47:58.000 054 14286.01 377.73 54529.32 88888.00 2021-02-23 08:47:59.000 054 14285.99 377.40 54529.07 88888.00 2021-02-23 08:48:00.000 054 14285.57 377.53 54529.11 88888.00 2021-02-23 08:48:01.000 054 14285.61 378.14 54528.59 88888.00 2021-02-23 08:48:02.000 054 14285.19 377.57 54528.88 88888.00 2021-02-23 08:48:03.000 054 14285.28 377.40 54528.43 88888.00 2021-02-23 08:48:04.000 054 14285.42 377.36 54528.40 88888.00 2021-02-23 08:48:05.000 054 14284.87 377.32 54528.43 88888.00 2021-02-23 08:48:06.000 054 14284.50 377.37 54527.79 88888.00 2021-02-23 08:48:07.000 054 14284.41 377.33 54528.07 88888.00 2021-02-23 08:48:08.000 054 14284.47 377.48 54527.62 88888.00 2021-02-23 08:48:09.000 054 14284.56 377.13 54527.69 88888.00 2021-02-23 08:48:10.000 054 14284.38 376.96 54527.20 88888.00 2021-02-23 08:48:11.000 054 14284.50 376.84 54527.79 88888.00 2021-02-23 08:48:12.000 054 14284.41 376.78 54527.47 88888.00 2021-02-23 08:48:13.000 054 14284.48 376.54 54527.24 88888.00 2021-02-23 08:48:14.000 054 14287.41 379.32 54524.22 88888.00 2021-02-23 08:48:15.000 054 14284.44 376.91 54526.86 88888.00 2021-02-23 08:48:16.000 054 14285.07 376.71 54526.33 88888.00 2021-02-23 08:48:17.000 054 14284.54 376.31 54526.82 88888.00 2021-02-23 08:48:18.000 054 14284.93 376.31 54526.35 88888.00 2021-02-23 08:48:19.000 054 14284.80 376.13 54526.61 88888.00 2021-02-23 08:48:20.000 054 14288.15 379.19 54523.65 88888.00 2021-02-23 08:48:21.000 054 14285.91 376.37 54526.10 88888.00 2021-02-23 08:48:22.000 054 14286.17 376.13 54526.47 88888.00 2021-02-23 08:48:23.000 054 14286.59 376.23 54526.40 88888.00 2021-02-23 08:48:24.000 054 14286.96 376.13 54526.29 88888.00 2021-02-23 08:48:25.000 054 14287.91 376.54 54526.46 88888.00 2021-02-23 08:48:26.000 054 14288.06 376.19 54526.10 88888.00 2021-02-23 08:48:27.000 054 14288.47 376.59 54526.40 88888.00 2021-02-23 08:48:28.000 054 14288.93 376.70 54526.46 88888.00 2021-02-23 08:48:29.000 054 14289.35 376.28 54526.63 88888.00 2021-02-23 08:48:30.000 054 14289.85 376.64 54526.53 88888.00 2021-02-23 08:48:31.000 054 14290.73 376.16 54526.97 88888.00 2021-02-23 08:48:32.000 054 14290.92 376.65 54526.97 88888.00 2021-02-23 08:48:33.000 054 14291.07 376.53 54527.13 88888.00 2021-02-23 08:48:34.000 054 14291.19 376.43 54526.85 88888.00 2021-02-23 08:48:35.000 054 14291.51 376.74 54527.47 88888.00 2021-02-23 08:48:36.000 054 14291.95 377.06 54527.78 88888.00 2021-02-23 08:48:37.000 054 14292.10 376.57 54527.97 88888.00 2021-02-23 08:48:38.000 054 14291.97 376.82 54528.04 88888.00 2021-02-23 08:48:39.000 054 14291.91 376.81 54527.56 88888.00 2021-02-23 08:48:40.000 054 14294.91 380.02 54525.30 88888.00 2021-02-23 08:48:41.000 054 14291.89 376.93 54528.53 88888.00 2021-02-23 08:48:42.000 054 14291.71 376.57 54528.56 88888.00 2021-02-23 08:48:43.000 054 14291.55 376.63 54528.60 88888.00 2021-02-23 08:48:44.000 054 14291.60 376.64 54529.17 88888.00 2021-02-23 08:48:45.000 054 14291.67 376.63 54529.17 88888.00 2021-02-23 08:48:46.000 054 14294.22 379.41 54526.50 88888.00 2021-02-23 08:48:47.000 054 14291.20 376.85 54529.37 88888.00 2021-02-23 08:48:48.000 054 14290.89 376.49 54529.38 88888.00 2021-02-23 08:48:49.000 054 14290.56 376.90 54529.59 88888.00 2021-02-23 08:48:50.000 054 14290.43 376.71 54529.57 88888.00 2021-02-23 08:48:51.000 054 14290.05 377.56 54529.75 88888.00 2021-02-23 08:48:52.000 054 14289.87 376.71 54529.86 88888.00 2021-02-23 08:48:53.000 054 14289.53 376.87 54529.63 88888.00 2021-02-23 08:48:54.000 054 14289.22 376.76 54530.02 88888.00 2021-02-23 08:48:55.000 054 14289.09 377.17 54529.97 88888.00 2021-02-23 08:48:56.000 054 14288.65 376.91 54529.95 88888.00 2021-02-23 08:48:57.000 054 14288.21 377.03 54530.02 88888.00 2021-02-23 08:48:58.000 054 14288.26 377.11 54529.69 88888.00 2021-02-23 08:48:59.000 054 14287.81 377.42 54529.61 88888.00 2021-02-23 08:49:00.000 054 14287.81 377.54 54529.25 88888.00 2021-02-23 08:49:01.000 054 14287.64 377.39 54528.99 88888.00 2021-02-23 08:49:02.000 054 14287.39 377.70 54529.39 88888.00 2021-02-23 08:49:03.000 054 14287.30 377.52 54529.54 88888.00 2021-02-23 08:49:04.000 054 14287.14 377.64 54529.56 88888.00 2021-02-23 08:49:05.000 054 14286.89 377.62 54529.17 88888.00 2021-02-23 08:49:06.000 054 14286.95 377.71 54529.25 88888.00 2021-02-23 08:49:07.000 054 14287.02 377.72 54529.39 88888.00 2021-02-23 08:49:08.000 054 14286.87 377.72 54529.26 88888.00 2021-02-23 08:49:09.000 054 14286.87 377.70 54529.19 88888.00 2021-02-23 08:49:10.000 054 14289.49 377.90 54526.30 88888.00 2021-02-23 08:49:11.000 054 14286.97 379.39 54529.01 88888.00 2021-02-23 08:49:12.000 054 14286.78 377.76 54529.07 88888.00 2021-02-23 08:49:13.000 054 14286.72 377.25 54528.76 88888.00 2021-02-23 08:49:14.000 054 14286.58 377.32 54529.02 88888.00 2021-02-23 08:49:15.000 054 14286.71 377.42 54528.88 88888.00 2021-02-23 08:49:16.000 054 14289.67 380.08 54526.13 88888.00 2021-02-23 08:49:17.000 054 14287.05 377.06 54528.92 88888.00 2021-02-23 08:49:18.000 054 14287.01 377.29 54528.92 88888.00 2021-02-23 08:49:19.000 054 14287.12 376.93 54528.86 88888.00 2021-02-23 08:49:20.000 054 14287.71 376.94 54528.57 88888.00 2021-02-23 08:49:21.000 054 14287.76 377.29 54528.65 88888.00 2021-02-23 08:49:22.000 054 14287.90 377.00 54528.70 88888.00 2021-02-23 08:49:23.000 054 14288.40 377.37 54528.77 88888.00 2021-02-23 08:49:24.000 054 14288.41 377.10 54528.92 88888.00 2021-02-23 08:49:25.000 054 14288.59 376.97 54528.79 88888.00 2021-02-23 08:49:26.000 054 14289.22 377.30 54529.35 88888.00 2021-02-23 08:49:27.000 054 14288.26 376.38 54529.40 88888.00 2021-02-23 08:49:28.000 054 14288.40 376.07 54529.43 88888.00 2021-02-23 08:49:29.000 054 14288.47 376.19 54529.49 88888.00 2021-02-23 08:49:30.000 054 14288.95 376.31 54529.39 88888.00 2021-02-23 08:49:31.000 054 14289.47 376.27 54529.42 88888.00 2021-02-23 08:49:32.000 054 14289.23 376.23 54529.42 88888.00 2021-02-23 08:49:33.000 054 14289.60 376.64 54529.55 88888.00 2021-02-23 08:49:34.000 054 14289.17 376.19 54529.49 88888.00 2021-02-23 08:49:35.000 054 14289.25 375.96 54529.54 88888.00 2021-02-23 08:49:36.000 054 14289.45 376.17 54528.83 88888.00 2021-02-23 08:49:37.000 054 14291.84 378.84 54526.65 88888.00 2021-02-23 08:49:38.000 054 14289.13 376.05 54529.56 88888.00 2021-02-23 08:49:39.000 054 14288.85 375.94 54529.73 88888.00 2021-02-23 08:49:40.000 054 14289.03 376.07 54529.47 88888.00 2021-02-23 08:49:41.000 054 14288.97 376.07 54529.61 88888.00 2021-02-23 08:49:42.000 054 14288.62 376.31 54529.46 88888.00 2021-02-23 08:49:43.000 054 14291.03 378.58 54526.83 88888.00 2021-02-23 08:49:44.000 054 14288.15 376.01 54529.79 88888.00 2021-02-23 08:49:45.000 054 14287.84 375.93 54529.25 88888.00 2021-02-23 08:49:46.000 054 14287.41 375.88 54529.27 88888.00 2021-02-23 08:49:47.000 054 14287.35 376.32 54529.15 88888.00 2021-02-23 08:49:48.000 054 14286.95 376.29 54529.09 88888.00 2021-02-23 08:49:49.000 054 14286.33 375.84 54529.51 88888.00 2021-02-23 08:49:50.000 054 14285.89 375.90 54529.44 88888.00 2021-02-23 08:49:51.000 054 14285.51 375.88 54529.17 88888.00 2021-02-23 08:49:52.000 054 14284.79 376.08 54529.17 88888.00 2021-02-23 08:49:53.000 054 14284.19 376.29 54528.94 88888.00 2021-02-23 08:49:54.000 054 14283.51 375.94 54528.82 88888.00 2021-02-23 08:49:55.000 054 14283.40 375.65 54528.64 88888.00 2021-02-23 08:49:56.000 054 14282.45 375.76 54528.49 88888.00 2021-02-23 08:49:57.000 054 14281.63 375.85 54528.19 88888.00 2021-02-23 08:49:58.000 054 14281.20 376.33 54527.78 88888.00 2021-02-23 08:49:59.000 054 14280.63 375.68 54528.16 88888.00 2021-02-23 08:50:00.000 054 14279.99 375.63 54527.91 88888.00 2021-02-23 08:50:01.000 054 14281.16 375.67 54525.86 88888.00 2021-02-23 08:50:02.000 054 14279.27 376.06 54527.33 88888.00 2021-02-23 08:50:03.000 054 14278.93 375.77 54527.09 88888.00 2021-02-23 08:50:04.000 054 14277.71 375.49 54526.88 88888.00 2021-02-23 08:50:05.000 054 14277.04 375.69 54526.29 88888.00 2021-02-23 08:50:06.000 054 14276.45 375.01 54526.31 88888.00 2021-02-23 08:50:07.000 054 14278.76 377.91 54523.23 88888.00 2021-02-23 08:50:08.000 054 14275.63 377.53 54525.44 88888.00 2021-02-23 08:50:09.000 054 14274.70 374.70 54525.39 88888.00 2021-02-23 08:50:10.000 054 14274.19 374.30 54524.75 88888.00 2021-02-23 08:50:11.000 054 14273.85 374.26 54524.71 88888.00 2021-02-23 08:50:12.000 054 14273.46 374.31 54524.35 88888.00 2021-02-23 08:50:13.000 054 14275.90 376.73 54521.28 88888.00 2021-02-23 08:50:14.000 054 14272.57 373.72 54523.80 88888.00 2021-02-23 08:50:15.000 054 14272.41 373.96 54523.37 88888.00 2021-02-23 08:50:16.000 054 14272.23 373.49 54523.19 88888.00 2021-02-23 08:50:17.000 054 14272.08 373.24 54522.78 88888.00 2021-02-23 08:50:18.000 054 14272.49 373.01 54522.50 88888.00 2021-02-23 08:50:19.000 054 14272.01 373.15 54522.50 88888.00 2021-02-23 08:50:20.000 054 14271.94 372.83 54522.00 88888.00 2021-02-23 08:50:21.000 054 14271.98 372.84 54521.76 88888.00 2021-02-23 08:50:22.000 054 14272.02 372.83 54521.30 88888.00 2021-02-23 08:50:23.000 054 14272.18 373.61 54520.97 88888.00 2021-02-23 08:50:24.000 054 14272.11 372.67 54521.22 88888.00 2021-02-23 08:50:25.000 054 14272.22 372.33 54520.71 88888.00 2021-02-23 08:50:26.000 054 14272.34 372.30 54520.68 88888.00 2021-02-23 08:50:27.000 054 14272.66 372.61 54520.48 88888.00 2021-02-23 08:50:28.000 054 14272.70 371.79 54520.47 88888.00 2021-02-23 08:50:29.000 054 14273.03 372.08 54520.41 88888.00 2021-02-23 08:50:30.000 054 14273.15 372.38 54519.97 88888.00 2021-02-23 08:50:31.000 054 14273.34 372.05 54520.15 88888.00 2021-02-23 08:50:32.000 054 14273.79 372.26 54520.14 88888.00 2021-02-23 08:50:33.000 054 14276.71 375.18 54517.24 88888.00 2021-02-23 08:50:34.000 054 14273.80 371.85 54519.95 88888.00 2021-02-23 08:50:35.000 054 14273.76 371.94 54519.85 88888.00 2021-02-23 08:50:36.000 054 14273.76 371.85 54519.74 88888.00 2021-02-23 08:50:37.000 054 14277.19 374.98 54516.96 88888.00 2021-02-23 08:50:38.000 054 14274.28 372.17 54519.53 88888.00 2021-02-23 08:50:39.000 054 14274.52 372.00 54519.93 88888.00 2021-02-23 08:50:40.000 054 14274.59 372.14 54519.84 88888.00 2021-02-23 08:50:41.000 054 14274.81 372.09 54519.85 88888.00 2021-02-23 08:50:42.000 054 14275.06 372.39 54520.04 88888.00 2021-02-23 08:50:43.000 054 14278.20 375.07 54517.39 88888.00 2021-02-23 08:50:44.000 054 14275.68 372.52 54520.17 88888.00 2021-02-23 08:50:45.000 054 14276.32 372.99 54519.86 88888.00 2021-02-23 08:50:46.000 054 14276.36 372.82 54520.22 88888.00 2021-02-23 08:50:47.000 054 14276.57 373.02 54520.22 88888.00 2021-02-23 08:50:48.000 054 14276.88 373.10 54520.25 88888.00 2021-02-23 08:50:49.000 054 14276.95 373.10 54520.21 88888.00 2021-02-23 08:50:50.000 054 14277.24 373.79 54520.69 88888.00 2021-02-23 08:50:51.000 054 14277.57 373.58 54520.86 88888.00 2021-02-23 08:50:52.000 054 14277.95 373.85 54521.06 88888.00 2021-02-23 08:50:53.000 054 14278.53 374.25 54521.03 88888.00 2021-02-23 08:50:54.000 054 14278.88 374.43 54521.39 88888.00 2021-02-23 08:50:55.000 054 14278.80 374.71 54521.50 88888.00 2021-02-23 08:50:56.000 054 14278.88 374.80 54521.86 88888.00 2021-02-23 08:50:57.000 054 14279.14 375.22 54521.82 88888.00 2021-02-23 08:50:58.000 054 14279.12 375.32 54521.67 88888.00 2021-02-23 08:50:59.000 054 14279.35 375.50 54522.18 88888.00 2021-02-23 08:51:00.000 054 14279.60 375.82 54522.08 88888.00 2021-02-23 08:51:01.000 054 14279.65 375.97 54522.24 88888.00 2021-02-23 08:51:02.000 054 14279.75 376.48 54522.74 88888.00 2021-02-23 08:51:03.000 054 14280.13 376.32 54522.83 88888.00 2021-02-23 08:51:04.000 054 14279.73 376.55 54523.13 88888.00 2021-02-23 08:51:05.000 054 14280.14 376.66 54522.87 88888.00 2021-02-23 08:51:06.000 054 14279.53 377.01 54523.36 88888.00 2021-02-23 08:51:07.000 054 14279.68 377.01 54523.04 88888.00 2021-02-23 08:51:08.000 054 14279.56 377.38 54523.38 88888.00 2021-02-23 08:51:09.000 054 14282.05 380.22 54520.82 88888.00 2021-02-23 08:51:10.000 054 14279.36 377.72 54523.67 88888.00 2021-02-23 08:51:11.000 054 14279.18 377.37 54523.91 88888.00 2021-02-23 08:51:12.000 054 14279.10 377.69 54523.52 88888.00 2021-02-23 08:51:13.000 054 14278.59 377.51 54524.12 88888.00 2021-02-23 08:51:14.000 054 14278.44 376.51 54524.07 88888.00 2021-02-23 08:51:15.000 054 14281.18 379.77 54521.48 88888.00 2021-02-23 08:51:16.000 054 14278.40 377.11 54524.19 88888.00 2021-02-23 08:51:17.000 054 14278.38 377.25 54524.19 88888.00 2021-02-23 08:51:18.000 054 14278.84 377.03 54524.19 88888.00 2021-02-23 08:51:19.000 054 14278.20 376.82 54524.21 88888.00 2021-02-23 08:51:20.000 054 14278.50 377.14 54524.26 88888.00 2021-02-23 08:51:21.000 054 14278.23 376.95 54524.21 88888.00 2021-02-23 08:51:22.000 054 14278.65 377.23 54524.24 88888.00 2021-02-23 08:51:23.000 054 14278.48 377.53 54524.18 88888.00 2021-02-23 08:51:24.000 054 14278.65 376.73 54524.25 88888.00 2021-02-23 08:51:25.000 054 14278.59 377.07 54524.43 88888.00 2021-02-23 08:51:26.000 054 14281.47 380.28 54521.69 88888.00 2021-02-23 08:51:27.000 054 14278.71 376.55 54524.38 88888.00 2021-02-23 08:51:28.000 054 14279.51 376.64 54523.91 88888.00 2021-02-23 08:51:29.000 054 14278.88 376.76 54524.63 88888.00 2021-02-23 08:51:30.000 054 14279.27 376.38 54524.04 88888.00 2021-02-23 08:51:31.000 054 14279.50 376.38 54524.52 88888.00 2021-02-23 08:51:32.000 054 14282.36 379.17 54521.76 88888.00 2021-02-23 08:51:33.000 054 14279.86 376.50 54524.58 88888.00 2021-02-23 08:51:34.000 054 14279.84 376.19 54524.74 88888.00 2021-02-23 08:51:35.000 054 14280.09 376.81 54524.70 88888.00 2021-02-23 08:51:36.000 054 14280.01 376.19 54524.99 88888.00 2021-02-23 08:51:37.000 054 14280.43 376.52 54524.94 88888.00 2021-02-23 08:51:38.000 054 14280.93 376.51 54524.95 88888.00 2021-02-23 08:51:39.000 054 14280.42 376.56 54525.03 88888.00 2021-02-23 08:51:40.000 054 14280.66 376.74 54525.14 88888.00 2021-02-23 08:51:41.000 054 14280.60 376.25 54525.39 88888.00 2021-02-23 08:51:42.000 054 14280.70 376.07 54525.35 88888.00 2021-02-23 08:51:43.000 054 14280.89 376.32 54525.52 88888.00 2021-02-23 08:51:44.000 054 14281.27 376.24 54525.57 88888.00 2021-02-23 08:51:45.000 054 14281.03 376.27 54525.63 88888.00 2021-02-23 08:51:46.000 054 14280.82 376.28 54525.82 88888.00 2021-02-23 08:51:47.000 054 14280.83 376.26 54525.46 88888.00 2021-02-23 08:51:48.000 054 14280.91 376.33 54525.74 88888.00 2021-02-23 08:51:49.000 054 14280.83 376.32 54526.07 88888.00 2021-02-23 08:51:50.000 054 14280.46 376.24 54525.65 88888.00 2021-02-23 08:51:51.000 054 14280.55 376.11 54526.15 88888.00 2021-02-23 08:51:52.000 054 14280.45 376.03 54526.24 88888.00 2021-02-23 08:51:53.000 054 14280.51 376.25 54525.85 88888.00 2021-02-23 08:51:54.000 054 14280.55 376.19 54526.04 88888.00 2021-02-23 08:51:55.000 054 14280.30 375.76 54526.29 88888.00 2021-02-23 08:51:56.000 054 14280.00 376.08 54526.48 88888.00 2021-02-23 08:51:57.000 054 14282.68 378.63 54523.64 88888.00 2021-02-23 08:51:58.000 054 14279.79 375.70 54526.52 88888.00 2021-02-23 08:51:59.000 054 14279.87 375.79 54526.40 88888.00 2021-02-23 08:52:00.000 054 14279.28 376.48 54526.63 88888.00 2021-02-23 08:52:01.000 054 14278.91 375.94 54526.60 88888.00 2021-02-23 08:52:02.000 054 14278.76 375.88 54526.37 88888.00 2021-02-23 08:52:03.000 054 14281.10 378.76 54523.65 88888.00 2021-02-23 08:52:04.000 054 14277.80 376.03 54526.49 88888.00 2021-02-23 08:52:05.000 054 14277.93 375.72 54526.16 88888.00 2021-02-23 08:52:06.000 054 14277.48 375.47 54526.42 88888.00 2021-02-23 08:52:07.000 054 14277.27 375.86 54526.10 88888.00 2021-02-23 08:52:08.000 054 14276.96 375.32 54525.92 88888.00 2021-02-23 08:52:09.000 054 14276.50 375.21 54526.40 88888.00 2021-02-23 08:52:10.000 054 14276.28 375.57 54526.27 88888.00 2021-02-23 08:52:11.000 054 14275.99 375.33 54526.08 88888.00 2021-02-23 08:52:12.000 054 14276.09 375.56 54525.97 88888.00 2021-02-23 08:52:13.000 054 14276.32 375.19 54525.77 88888.00 2021-02-23 08:52:14.000 054 14275.58 375.63 54525.82 88888.00 2021-02-23 08:52:15.000 054 14275.42 375.44 54525.97 88888.00 2021-02-23 08:52:16.000 054 14275.38 375.46 54526.04 88888.00 2021-02-23 08:52:17.000 054 14279.09 377.56 54522.51 88888.00 2021-02-23 08:52:18.000 054 14277.57 378.34 54525.79 88888.00 2021-02-23 08:52:19.000 054 14274.85 376.06 54525.72 88888.00 2021-02-23 08:52:20.000 054 14274.76 375.79 54525.73 88888.00 2021-02-23 08:52:21.000 054 14274.53 375.56 54525.75 88888.00 2021-02-23 08:52:22.000 054 14274.84 375.63 54525.66 88888.00 2021-02-23 08:52:23.000 054 14277.39 378.27 54522.80 88888.00 2021-02-23 08:52:24.000 054 14274.69 375.95 54525.49 88888.00 2021-02-23 08:52:25.000 054 14274.68 376.25 54525.56 88888.00 2021-02-23 08:52:26.000 054 14274.59 375.69 54525.57 88888.00 2021-02-23 08:52:27.000 054 14274.96 375.94 54525.60 88888.00 2021-02-23 08:52:28.000 054 14274.50 376.09 54525.38 88888.00 2021-02-23 08:52:29.000 054 14274.88 375.91 54525.52 88888.00 2021-02-23 08:52:30.000 054 14274.72 375.75 54525.76 88888.00 2021-02-23 08:52:31.000 054 14275.26 376.99 54525.11 88888.00 2021-02-23 08:52:32.000 054 14275.36 376.57 54524.87 88888.00 2021-02-23 08:52:33.000 054 14275.89 376.64 54525.00 88888.00 2021-02-23 08:52:34.000 054 14275.37 376.57 54524.99 88888.00 2021-02-23 08:52:35.000 054 14275.34 376.98 54525.00 88888.00 2021-02-23 08:52:36.000 054 14275.33 376.68 54525.02 88888.00 2021-02-23 08:52:37.000 054 14275.73 376.61 54525.10 88888.00 2021-02-23 08:52:38.000 054 14275.54 376.55 54525.02 88888.00 2021-02-23 08:52:39.000 054 14275.59 376.40 54524.98 88888.00 2021-02-23 08:52:40.000 054 14275.98 376.86 54525.08 88888.00 2021-02-23 08:52:41.000 054 14275.77 376.59 54525.28 88888.00 2021-02-23 08:52:42.000 054 14276.02 376.63 54525.02 88888.00 2021-02-23 08:52:43.000 054 14275.88 376.31 54525.33 88888.00 2021-02-23 08:52:44.000 054 14276.07 376.21 54525.38 88888.00 2021-02-23 08:52:45.000 054 14276.32 376.29 54525.39 88888.00 2021-02-23 08:52:46.000 054 14276.56 376.32 54525.58 88888.00 2021-02-23 08:52:47.000 054 14276.93 376.82 54525.71 88888.00 2021-02-23 08:52:48.000 054 14279.81 379.26 54522.96 88888.00 2021-02-23 08:52:49.000 054 14277.47 376.70 54525.87 88888.00 2021-02-23 08:52:50.000 054 14277.67 376.89 54526.11 88888.00 2021-02-23 08:52:51.000 054 14277.75 377.09 54526.46 88888.00 2021-02-23 08:52:52.000 054 14278.29 377.14 54526.44 88888.00 2021-02-23 08:52:53.000 054 14278.74 377.26 54526.58 88888.00 2021-02-23 08:52:54.000 054 14282.06 380.16 54524.10 88888.00 2021-02-23 08:52:55.000 054 14279.38 378.09 54526.92 88888.00 2021-02-23 08:52:56.000 054 14279.65 377.71 54527.22 88888.00 2021-02-23 08:52:57.000 054 14279.39 377.77 54527.30 88888.00 2021-02-23 08:52:58.000 054 14278.94 377.79 54528.04 88888.00 2021-02-23 08:52:59.000 054 14279.50 377.49 54528.13 88888.00 2021-02-23 08:53:00.000 054 14279.57 377.98 54528.31 88888.00 2021-02-23 08:53:01.000 054 14279.63 377.72 54528.15 88888.00 2021-02-23 08:53:02.000 054 14279.99 377.93 54528.58 88888.00 2021-02-23 08:53:03.000 054 14280.05 377.87 54528.91 88888.00 2021-02-23 08:53:04.000 054 14280.28 378.14 54528.74 88888.00 2021-02-23 08:53:05.000 054 14280.44 378.23 54529.17 88888.00 2021-02-23 08:53:06.000 054 14284.68 378.79 54525.71 88888.00 2021-02-23 08:53:07.000 054 14283.21 381.06 54529.21 88888.00 2021-02-23 08:53:08.000 054 14280.35 378.25 54529.75 88888.00 2021-02-23 08:53:09.000 054 14280.54 378.33 54529.79 88888.00 2021-02-23 08:53:10.000 054 14280.51 378.70 54530.04 88888.00 2021-02-23 08:53:11.000 054 14280.35 378.71 54530.07 88888.00 2021-02-23 08:53:12.000 054 14282.96 381.55 54527.22 88888.00 2021-02-23 08:53:13.000 054 14280.06 378.96 54530.30 88888.00 2021-02-23 08:53:14.000 054 14280.18 378.86 54530.28 88888.00 2021-02-23 08:53:15.000 054 14280.78 378.91 54530.28 88888.00 2021-02-23 08:53:16.000 054 14280.23 379.01 54530.47 88888.00 2021-02-23 08:53:17.000 054 14280.04 379.03 54530.16 88888.00 2021-02-23 08:53:18.000 054 14280.19 379.09 54530.62 88888.00 2021-02-23 08:53:19.000 054 14280.29 379.07 54530.38 88888.00 2021-02-23 08:53:20.000 054 14280.39 378.88 54530.56 88888.00 2021-02-23 08:53:21.000 054 14280.30 379.02 54530.52 88888.00 2021-02-23 08:53:22.000 054 14280.71 379.53 54530.82 88888.00 2021-02-23 08:53:23.000 054 14280.56 379.43 54530.76 88888.00 2021-02-23 08:53:24.000 054 14281.07 379.59 54531.10 88888.00 2021-02-23 08:53:25.000 054 14281.07 379.84 54531.12 88888.00 2021-02-23 08:53:26.000 054 14281.04 379.77 54530.71 88888.00 2021-02-23 08:53:27.000 054 14281.12 379.97 54531.22 88888.00 2021-02-23 08:53:28.000 054 14281.46 379.97 54531.31 88888.00 2021-02-23 08:53:29.000 054 14281.37 379.98 54531.18 88888.00 2021-02-23 08:53:30.000 054 14281.42 380.06 54531.54 88888.00 2021-02-23 08:53:31.000 054 14281.40 380.35 54531.62 88888.00 2021-02-23 08:53:32.000 054 14281.38 380.52 54531.78 88888.00 2021-02-23 08:53:33.000 054 14281.29 380.42 54531.92 88888.00 2021-02-23 08:53:34.000 054 14281.23 380.62 54532.07 88888.00 2021-02-23 08:53:35.000 054 14281.40 380.89 54531.69 88888.00 2021-02-23 08:53:36.000 054 14281.41 380.62 54532.21 88888.00 2021-02-23 08:53:37.000 054 14284.27 383.63 54529.43 88888.00 2021-02-23 08:53:38.000 054 14281.44 380.93 54532.44 88888.00 2021-02-23 08:53:39.000 054 14281.23 380.91 54532.42 88888.00 2021-02-23 08:53:40.000 054 14281.06 380.96 54532.49 88888.00 2021-02-23 08:53:41.000 054 14280.70 380.82 54532.71 88888.00 2021-02-23 08:53:42.000 054 14280.43 381.22 54532.23 88888.00 2021-02-23 08:53:43.000 054 14282.97 383.76 54530.00 88888.00 2021-02-23 08:53:44.000 054 14279.94 380.84 54532.72 88888.00 2021-02-23 08:53:45.000 054 14279.78 381.50 54532.75 88888.00 2021-02-23 08:53:46.000 054 14279.50 381.22 54532.70 88888.00 2021-02-23 08:53:47.000 054 14279.78 381.00 54532.69 88888.00 2021-02-23 08:53:48.000 054 14279.34 381.10 54532.75 88888.00 2021-02-23 08:53:49.000 054 14278.91 381.23 54533.01 88888.00 2021-02-23 08:53:50.000 054 14279.47 381.44 54532.62 88888.00 2021-02-23 08:53:51.000 054 14278.83 381.41 54532.81 88888.00 2021-02-23 08:53:52.000 054 14278.64 381.27 54532.67 88888.00 2021-02-23 08:53:53.000 054 14278.48 381.52 54532.61 88888.00 2021-02-23 08:53:54.000 054 14281.23 384.23 54529.92 88888.00 2021-02-23 08:53:55.000 054 14277.98 381.48 54532.13 88888.00 2021-02-23 08:53:56.000 054 14278.34 381.48 54532.47 88888.00 2021-02-23 08:53:57.000 054 14278.29 381.60 54532.69 88888.00 2021-02-23 08:53:58.000 054 14277.70 381.73 54532.73 88888.00 2021-02-23 08:53:59.000 054 14277.62 381.77 54532.48 88888.00 2021-02-23 08:54:00.000 054 14280.60 384.31 54529.33 88888.00 2021-02-23 08:54:01.000 054 14277.46 381.95 54532.56 88888.00 2021-02-23 08:54:02.000 054 14277.10 381.96 54532.55 88888.00 2021-02-23 08:54:03.000 054 14277.38 381.68 54532.64 88888.00 2021-02-23 08:54:04.000 054 14276.98 381.50 54532.58 88888.00 2021-02-23 08:54:05.000 054 14277.09 381.82 54532.47 88888.00 2021-02-23 08:54:06.000 054 14277.01 382.05 54532.65 88888.00 2021-02-23 08:54:07.000 054 14276.62 381.38 54532.41 88888.00 2021-02-23 08:54:08.000 054 14276.64 381.52 54532.51 88888.00 2021-02-23 08:54:09.000 054 14276.59 381.39 54532.43 88888.00 2021-02-23 08:54:10.000 054 14277.06 381.48 54532.38 88888.00 2021-02-23 08:54:11.000 054 14276.32 381.72 54532.44 88888.00 2021-02-23 08:54:12.000 054 14276.25 381.71 54532.38 88888.00 2021-02-23 08:54:13.000 054 14277.69 381.40 54529.64 88888.00 2021-02-23 08:54:14.000 054 14276.92 384.22 54532.33 88888.00 2021-02-23 08:54:15.000 054 14276.16 381.52 54532.26 88888.00 2021-02-23 08:54:16.000 054 14275.82 381.90 54532.31 88888.00 2021-02-23 08:54:17.000 054 14276.67 382.20 54531.37 88888.00 2021-02-23 08:54:18.000 054 14276.01 382.19 54531.90 88888.00 2021-02-23 08:54:19.000 054 14276.13 382.23 54531.75 88888.00 2021-02-23 08:54:20.000 054 14276.38 382.21 54531.66 88888.00 2021-02-23 08:54:21.000 054 14276.43 382.36 54532.06 88888.00 2021-02-23 08:54:22.000 054 14276.64 382.86 54531.50 88888.00 2021-02-23 08:54:23.000 054 14276.82 382.80 54532.00 88888.00 2021-02-23 08:54:24.000 054 14276.97 382.99 54531.98 88888.00 2021-02-23 08:54:25.000 054 14277.00 382.66 54531.95 88888.00 2021-02-23 08:54:26.000 054 14277.45 382.70 54532.12 88888.00 2021-02-23 08:54:27.000 054 14277.22 383.14 54532.14 88888.00 2021-02-23 08:54:28.000 054 14277.52 383.26 54532.14 88888.00 2021-02-23 08:54:29.000 054 14280.59 385.75 54529.47 88888.00 2021-02-23 08:54:30.000 054 14277.95 383.09 54532.42 88888.00 2021-02-23 08:54:31.000 054 14278.53 383.71 54532.36 88888.00 2021-02-23 08:54:32.000 054 14278.76 383.16 54532.54 88888.00 2021-02-23 08:54:33.000 054 14278.66 383.74 54532.73 88888.00 2021-02-23 08:54:34.000 054 14279.21 383.49 54532.80 88888.00 2021-02-23 08:54:35.000 054 14281.80 386.51 54530.35 88888.00 2021-02-23 08:54:36.000 054 14279.14 383.74 54533.14 88888.00 2021-02-23 08:54:37.000 054 14279.32 383.73 54533.19 88888.00 2021-02-23 08:54:38.000 054 14279.68 383.85 54533.51 88888.00 2021-02-23 08:54:39.000 054 14279.74 384.63 54533.39 88888.00 2021-02-23 08:54:40.000 054 14279.97 384.06 54533.55 88888.00 2021-02-23 08:54:41.000 054 14280.36 384.05 54533.42 88888.00 2021-02-23 08:54:42.000 054 14280.61 384.47 54533.69 88888.00 2021-02-23 08:54:43.000 054 14280.92 384.12 54533.78 88888.00 2021-02-23 08:54:44.000 054 14281.29 384.48 54534.19 88888.00 2021-02-23 08:54:45.000 054 14280.60 383.61 54534.32 88888.00 2021-02-23 08:54:46.000 054 14280.91 383.68 54534.54 88888.00 2021-02-23 08:54:47.000 054 14281.17 383.96 54535.21 88888.00 2021-02-23 08:54:48.000 054 14281.28 383.94 54535.38 88888.00 2021-02-23 08:54:49.000 054 14281.35 384.54 54535.47 88888.00 2021-02-23 08:54:50.000 054 14281.62 384.21 54535.47 88888.00 2021-02-23 08:54:51.000 054 14281.92 384.41 54535.55 88888.00 2021-02-23 08:54:52.000 054 14282.66 384.48 54533.72 88888.00 2021-02-23 08:54:53.000 054 14285.02 387.18 54533.33 88888.00 2021-02-23 08:54:54.000 054 14281.98 384.88 54535.90 88888.00 2021-02-23 08:54:55.000 054 14282.29 384.50 54536.27 88888.00 2021-02-23 08:54:56.000 054 14282.12 384.63 54536.14 88888.00 2021-02-23 08:54:57.000 054 14282.13 385.22 54536.60 88888.00 2021-02-23 08:54:58.000 054 14281.86 384.83 54536.98 88888.00 2021-02-23 08:54:59.000 054 14284.59 387.52 54534.22 88888.00 2021-02-23 08:55:00.000 054 14281.85 384.72 54537.35 88888.00 2021-02-23 08:55:01.000 054 14281.63 385.11 54534.73 88888.00 2021-02-23 08:55:02.000 054 14281.48 385.43 54537.46 88888.00 2021-02-23 08:55:03.000 054 14281.39 384.94 54537.71 88888.00 2021-02-23 08:55:04.000 054 14281.32 384.40 54537.92 88888.00 2021-02-23 08:55:05.000 054 14281.49 384.64 54538.24 88888.00 2021-02-23 08:55:06.000 054 14281.98 384.61 54538.00 88888.00 2021-02-23 08:55:07.000 054 14284.63 387.39 54535.74 88888.00 2021-02-23 08:55:08.000 054 14282.33 384.42 54538.53 88888.00 2021-02-23 08:55:09.000 054 14282.80 384.12 54538.71 88888.00 2021-02-23 08:55:10.000 054 14282.68 384.25 54538.92 88888.00 2021-02-23 08:55:11.000 054 14283.01 383.96 54539.18 88888.00 2021-02-23 08:55:12.000 054 14283.02 384.19 54539.32 88888.00 2021-02-23 08:55:13.000 054 14283.18 384.25 54539.62 88888.00 2021-02-23 08:55:14.000 054 14283.70 384.45 54539.76 88888.00 2021-02-23 08:55:15.000 054 14283.77 384.07 54539.99 88888.00 2021-02-23 08:55:16.000 054 14283.89 384.27 54540.11 88888.00 2021-02-23 08:55:17.000 054 14284.65 384.05 54540.20 88888.00 2021-02-23 08:55:18.000 054 14284.37 384.18 54540.46 88888.00 2021-02-23 08:55:19.000 054 14284.39 384.20 54540.50 88888.00 2021-02-23 08:55:20.000 054 14284.44 384.33 54540.75 88888.00 2021-02-23 08:55:21.000 054 14284.61 384.44 54540.85 88888.00 2021-02-23 08:55:22.000 054 14284.76 384.43 54540.92 88888.00 2021-02-23 08:55:23.000 054 14287.64 384.39 54538.22 88888.00 2021-02-23 08:55:24.000 054 14285.00 385.85 54541.20 88888.00 2021-02-23 08:55:25.000 054 14285.18 384.49 54541.45 88888.00 2021-02-23 08:55:26.000 054 14285.33 384.61 54541.41 88888.00 2021-02-23 08:55:27.000 054 14285.47 384.43 54541.51 88888.00 2021-02-23 08:55:28.000 054 14285.34 384.46 54541.54 88888.00 2021-02-23 08:55:29.000 054 14288.24 387.66 54538.74 88888.00 2021-02-23 08:55:30.000 054 14285.26 385.10 54541.88 88888.00 2021-02-23 08:55:31.000 054 14285.31 385.07 54541.89 88888.00 2021-02-23 08:55:32.000 054 14285.33 385.03 54541.96 88888.00 2021-02-23 08:55:33.000 054 14285.32 385.20 54540.59 88888.00 2021-02-23 08:55:34.000 054 14288.42 388.20 54542.17 88888.00 2021-02-23 08:55:35.000 054 14285.55 385.20 54542.18 88888.00 2021-02-23 08:55:36.000 054 14285.51 385.27 54542.28 88888.00 2021-02-23 08:55:37.000 054 14285.52 385.89 54542.26 88888.00 2021-02-23 08:55:38.000 054 14285.53 385.57 54542.35 88888.00 2021-02-23 08:55:39.000 054 14288.22 388.31 54539.86 88888.00 2021-02-23 08:55:40.000 054 14285.45 385.58 54542.65 88888.00 2021-02-23 08:55:41.000 054 14285.26 385.38 54542.45 88888.00 2021-02-23 08:55:42.000 054 14285.11 385.80 54542.49 88888.00 2021-02-23 08:55:43.000 054 14284.90 385.92 54542.69 88888.00 2021-02-23 08:55:44.000 054 14287.67 388.75 54539.65 88888.00 2021-02-23 08:55:45.000 054 14284.80 385.83 54542.63 88888.00 2021-02-23 08:55:46.000 054 14284.72 385.45 54542.68 88888.00 2021-02-23 08:55:47.000 054 14284.83 385.78 54542.79 88888.00 2021-02-23 08:55:48.000 054 14284.83 385.57 54542.81 88888.00 2021-02-23 08:55:49.000 054 14284.87 385.74 54542.99 88888.00 2021-02-23 08:55:50.000 054 14287.70 388.56 54540.25 88888.00 2021-02-23 08:55:51.000 054 14284.81 385.97 54542.93 88888.00 2021-02-23 08:55:52.000 054 14284.65 385.43 54542.89 88888.00 2021-02-23 08:55:53.000 054 14284.77 386.00 54542.69 88888.00 2021-02-23 08:55:54.000 054 14284.84 385.83 54542.67 88888.00 2021-02-23 08:55:55.000 054 14284.64 386.13 54543.07 88888.00 2021-02-23 08:55:56.000 054 14284.40 386.36 54543.15 88888.00 2021-02-23 08:55:57.000 054 14284.25 386.16 54543.11 88888.00 2021-02-23 08:55:58.000 054 14284.60 386.28 54542.89 88888.00 2021-02-23 08:55:59.000 054 14284.32 386.58 54543.02 88888.00 2021-02-23 08:56:00.000 054 14284.36 386.07 54543.14 88888.00 2021-02-23 08:56:01.000 054 14284.30 386.36 54543.23 88888.00 2021-02-23 08:56:02.000 054 14284.12 386.51 54543.14 88888.00 2021-02-23 08:56:03.000 054 14284.78 386.87 54542.76 88888.00 2021-02-23 08:56:04.000 054 14284.97 386.82 54542.43 88888.00 2021-02-23 08:56:05.000 054 14284.93 387.02 54543.00 88888.00 2021-02-23 08:56:06.000 054 14284.47 386.65 54542.67 88888.00 2021-02-23 08:56:07.000 054 14284.53 386.89 54542.24 88888.00 2021-02-23 08:56:08.000 054 14284.19 387.37 54542.78 88888.00 2021-02-23 08:56:09.000 054 14284.44 386.98 54543.02 88888.00 2021-02-23 08:56:10.000 054 14284.31 387.04 54543.14 88888.00 2021-02-23 08:56:11.000 054 14284.55 386.98 54542.83 88888.00 2021-02-23 08:56:12.000 054 14284.26 386.83 54543.06 88888.00 2021-02-23 08:56:13.000 054 14284.43 386.78 54543.07 88888.00 2021-02-23 08:56:14.000 054 14284.63 386.82 54540.70 88888.00 2021-02-23 08:56:15.000 054 14286.93 390.09 54543.24 88888.00 2021-02-23 08:56:16.000 054 14284.28 386.83 54543.25 88888.00 2021-02-23 08:56:17.000 054 14284.34 387.02 54543.05 88888.00 2021-02-23 08:56:18.000 054 14284.37 387.25 54543.15 88888.00 2021-02-23 08:56:19.000 054 14284.52 387.03 54543.37 88888.00 2021-02-23 08:56:20.000 054 14287.22 389.87 54540.54 88888.00 2021-02-23 08:56:21.000 054 14284.59 387.08 54542.99 88888.00 2021-02-23 08:56:22.000 054 14284.84 387.07 54543.33 88888.00 2021-02-23 08:56:23.000 054 14284.61 387.30 54543.33 88888.00 2021-02-23 08:56:24.000 054 14284.81 387.02 54543.71 88888.00 2021-02-23 08:56:25.000 054 14284.65 387.30 54543.71 88888.00 2021-02-23 08:56:26.000 054 14284.64 387.39 54543.33 88888.00 2021-02-23 08:56:27.000 054 14285.23 387.34 54543.58 88888.00 2021-02-23 08:56:28.000 054 14284.93 387.83 54543.58 88888.00 2021-02-23 08:56:29.000 054 14285.20 387.58 54543.92 88888.00 2021-02-23 08:56:30.000 054 14284.93 387.72 54544.56 88888.00 2021-02-23 08:56:31.000 054 14284.61 387.27 54544.38 88888.00 2021-02-23 08:56:32.000 054 14284.49 387.10 54542.45 88888.00 2021-02-23 08:56:33.000 054 14287.49 389.88 54541.75 88888.00 2021-02-23 08:56:34.000 054 14285.21 387.10 54544.66 88888.00 2021-02-23 08:56:35.000 054 14284.75 387.03 54544.92 88888.00 2021-02-23 08:56:36.000 054 14284.73 387.33 54544.62 88888.00 2021-02-23 08:56:37.000 054 14284.65 386.95 54544.62 88888.00 2021-02-23 08:56:38.000 054 14284.90 387.33 54544.68 88888.00 2021-02-23 08:56:39.000 054 14287.64 389.77 54541.94 88888.00 2021-02-23 08:56:40.000 054 14284.89 387.25 54545.43 88888.00 2021-02-23 08:56:41.000 054 14284.98 387.53 54545.27 88888.00 2021-02-23 08:56:42.000 054 14285.11 387.29 54545.63 88888.00 2021-02-23 08:56:43.000 054 14285.16 387.40 54545.73 88888.00 2021-02-23 08:56:44.000 054 14285.27 387.73 54545.75 88888.00 2021-02-23 08:56:45.000 054 14285.52 387.70 54546.09 88888.00 2021-02-23 08:56:46.000 054 14285.40 387.66 54546.06 88888.00 2021-02-23 08:56:47.000 054 14285.55 388.26 54546.26 88888.00 2021-02-23 08:56:48.000 054 14285.91 388.06 54546.57 88888.00 2021-02-23 08:56:49.000 054 14285.84 387.90 54546.45 88888.00 2021-02-23 08:56:50.000 054 14285.94 388.25 54546.90 88888.00 2021-02-23 08:56:51.000 054 14286.00 388.67 54547.03 88888.00 2021-02-23 08:56:52.000 054 14285.84 388.26 54547.11 88888.00 2021-02-23 08:56:53.000 054 14286.24 388.45 54547.14 88888.00 2021-02-23 08:56:54.000 054 14286.15 389.19 54547.48 88888.00 2021-02-23 08:56:55.000 054 14286.31 388.77 54547.87 88888.00 2021-02-23 08:56:56.000 054 14286.74 388.83 54547.95 88888.00 2021-02-23 08:56:57.000 054 14286.64 388.81 54548.06 88888.00 2021-02-23 08:56:58.000 054 14286.86 389.18 54547.93 88888.00 2021-02-23 08:56:59.000 054 14287.09 389.91 54548.19 88888.00 2021-02-23 08:57:00.000 054 14287.35 389.70 54548.67 88888.00 2021-02-23 08:57:01.000 054 14287.95 389.99 54548.91 88888.00 2021-02-23 08:57:02.000 054 14287.81 389.58 54549.00 88888.00 2021-02-23 08:57:03.000 054 14289.56 390.10 54546.41 88888.00 2021-02-23 08:57:04.000 054 14289.09 393.31 54549.48 88888.00 2021-02-23 08:57:05.000 054 14288.68 390.47 54549.73 88888.00 2021-02-23 08:57:06.000 054 14288.91 390.17 54549.94 88888.00 2021-02-23 08:57:07.000 054 14289.16 390.22 54550.39 88888.00 2021-02-23 08:57:08.000 054 14289.65 390.15 54550.51 88888.00 2021-02-23 08:57:09.000 054 14292.70 393.12 54547.92 88888.00 2021-02-23 08:57:10.000 054 14290.02 390.76 54550.82 88888.00 2021-02-23 08:57:11.000 054 14290.26 390.78 54551.20 88888.00 2021-02-23 08:57:12.000 054 14290.53 390.44 54551.45 88888.00 2021-02-23 08:57:13.000 054 14290.76 391.12 54551.62 88888.00 2021-02-23 08:57:14.000 054 14290.92 391.07 54551.79 88888.00 2021-02-23 08:57:15.000 054 14291.21 391.36 54551.98 88888.00 2021-02-23 08:57:16.000 054 14291.31 391.23 54552.28 88888.00 2021-02-23 08:57:17.000 054 14291.42 391.21 54552.63 88888.00 2021-02-23 08:57:18.000 054 14291.67 391.42 54552.72 88888.00 2021-02-23 08:57:19.000 054 14291.90 391.23 54552.91 88888.00 2021-02-23 08:57:20.000 054 14292.08 391.56 54553.30 88888.00 2021-02-23 08:57:21.000 054 14291.93 391.78 54553.48 88888.00 2021-02-23 08:57:22.000 054 14292.43 391.55 54553.69 88888.00 2021-02-23 08:57:23.000 054 14292.22 391.58 54553.80 88888.00 2021-02-23 08:57:24.000 054 14292.08 391.78 54554.03 88888.00 2021-02-23 08:57:25.000 054 14292.36 391.87 54554.29 88888.00 2021-02-23 08:57:26.000 054 14292.21 391.92 54553.94 88888.00 2021-02-23 08:57:27.000 054 14291.83 392.12 54554.45 88888.00 2021-02-23 08:57:28.000 054 14294.96 394.93 54551.71 88888.00 2021-02-23 08:57:29.000 054 14291.65 392.05 54554.76 88888.00 2021-02-23 08:57:30.000 054 14291.91 392.50 54554.89 88888.00 2021-02-23 08:57:31.000 054 14292.13 392.65 54555.04 88888.00 2021-02-23 08:57:32.000 054 14291.86 392.68 54555.24 88888.00 2021-02-23 08:57:33.000 054 14291.93 392.61 54555.44 88888.00 2021-02-23 08:57:34.000 054 14294.93 395.57 54552.59 88888.00 2021-02-23 08:57:35.000 054 14292.05 392.60 54555.73 88888.00 2021-02-23 08:57:36.000 054 14292.14 392.66 54555.70 88888.00 2021-02-23 08:57:37.000 054 14291.98 393.17 54555.88 88888.00 2021-02-23 08:57:38.000 054 14291.93 392.66 54556.19 88888.00 2021-02-23 08:57:39.000 054 14292.08 393.70 54553.39 88888.00 2021-02-23 08:57:40.000 054 14294.55 396.08 54556.40 88888.00 2021-02-23 08:57:41.000 054 14292.11 393.53 54556.51 88888.00 2021-02-23 08:57:42.000 054 14292.16 393.26 54556.59 88888.00 2021-02-23 08:57:43.000 054 14292.45 393.36 54556.54 88888.00 2021-02-23 08:57:44.000 054 14292.60 393.53 54556.71 88888.00 2021-02-23 08:57:45.000 054 14292.80 393.72 54557.08 88888.00 2021-02-23 08:57:46.000 054 14292.44 393.29 54557.06 88888.00 2021-02-23 08:57:47.000 054 14292.72 393.44 54557.43 88888.00 2021-02-23 08:57:48.000 054 14292.93 393.31 54557.50 88888.00 2021-02-23 08:57:49.000 054 14293.52 394.22 54557.19 88888.00 2021-02-23 08:57:50.000 054 14293.68 394.00 54557.50 88888.00 2021-02-23 08:57:51.000 054 14294.32 394.33 54557.57 88888.00 2021-02-23 08:57:52.000 054 14294.17 394.18 54557.83 88888.00 2021-02-23 08:57:53.000 054 14294.42 394.32 54557.89 88888.00 2021-02-23 08:57:54.000 054 14294.66 394.69 54558.08 88888.00 2021-02-23 08:57:55.000 054 14294.85 394.57 54558.35 88888.00 2021-02-23 08:57:56.000 054 14295.08 394.82 54558.59 88888.00 2021-02-23 08:57:57.000 054 14295.29 394.69 54558.85 88888.00 2021-02-23 08:57:58.000 054 14295.34 395.11 54559.03 88888.00 2021-02-23 08:57:59.000 054 14295.40 394.66 54558.98 88888.00 2021-02-23 08:58:00.000 054 14298.53 397.65 54556.58 88888.00 2021-02-23 08:58:01.000 054 14295.84 395.26 54559.56 88888.00 2021-02-23 08:58:02.000 054 14295.51 395.32 54559.78 88888.00 2021-02-23 08:58:03.000 054 14295.46 395.45 54559.86 88888.00 2021-02-23 08:58:04.000 054 14295.68 395.08 54559.89 88888.00 2021-02-23 08:58:05.000 054 14295.94 395.12 54560.23 88888.00 2021-02-23 08:58:06.000 054 14299.24 398.08 54557.75 88888.00 2021-02-23 08:58:07.000 054 14296.46 395.25 54560.55 88888.00 2021-02-23 08:58:08.000 054 14296.71 395.51 54560.82 88888.00 2021-02-23 08:58:09.000 054 14296.58 395.25 54560.82 88888.00 2021-02-23 08:58:10.000 054 14296.34 394.93 54561.20 88888.00 2021-02-23 08:58:11.000 054 14296.37 395.18 54561.26 88888.00 2021-02-23 08:58:12.000 054 14296.19 395.05 54561.54 88888.00 2021-02-23 08:58:13.000 054 14296.24 395.03 54561.79 88888.00 2021-02-23 08:58:14.000 054 14296.14 394.69 54561.81 88888.00 2021-02-23 08:58:15.000 054 14296.08 394.85 54562.09 88888.00 2021-02-23 08:58:16.000 054 14295.94 394.33 54562.85 88888.00 2021-02-23 08:58:17.000 054 14295.89 393.94 54562.88 88888.00 2021-02-23 08:58:18.000 054 14296.20 393.77 54562.93 88888.00 2021-02-23 08:58:19.000 054 14296.73 393.75 54563.18 88888.00 2021-02-23 08:58:20.000 054 14298.28 394.00 54559.53 88888.00 2021-02-23 08:58:21.000 054 14298.91 396.71 54561.07 88888.00 2021-02-23 08:58:22.000 054 14296.14 393.72 54563.87 88888.00 2021-02-23 08:58:23.000 054 14296.05 394.18 54564.05 88888.00 2021-02-23 08:58:24.000 054 14296.07 393.69 54564.05 88888.00 2021-02-23 08:58:25.000 054 14296.26 393.79 54564.55 88888.00 2021-02-23 08:58:26.000 054 14296.24 393.90 54564.68 88888.00 2021-02-23 08:58:27.000 054 14299.17 396.65 54562.03 88888.00 2021-02-23 08:58:28.000 054 14296.62 394.22 54564.85 88888.00 2021-02-23 08:58:29.000 054 14297.47 393.82 54565.17 88888.00 2021-02-23 08:58:30.000 054 14297.02 393.85 54565.40 88888.00 2021-02-23 08:58:31.000 054 14296.94 394.64 54565.62 88888.00 2021-02-23 08:58:32.000 054 14296.96 394.06 54565.75 88888.00 2021-02-23 08:58:33.000 054 14296.85 393.81 54565.72 88888.00 2021-02-23 08:58:34.000 054 14297.37 393.79 54566.11 88888.00 2021-02-23 08:58:35.000 054 14296.77 394.19 54566.35 88888.00 2021-02-23 08:58:36.000 054 14296.77 393.82 54565.18 88888.00 2021-02-23 08:58:37.000 054 14299.71 396.76 54565.49 88888.00 2021-02-23 08:58:38.000 054 14297.02 393.94 54566.75 88888.00 2021-02-23 08:58:39.000 054 14297.19 393.98 54567.02 88888.00 2021-02-23 08:58:40.000 054 14297.47 394.09 54566.72 88888.00 2021-02-23 08:58:41.000 054 14297.77 394.80 54566.91 88888.00 2021-02-23 08:58:42.000 054 14297.72 394.48 54567.28 88888.00 2021-02-23 08:58:43.000 054 14298.03 394.67 54567.19 88888.00 2021-02-23 08:58:44.000 054 14298.09 394.69 54567.57 88888.00 2021-02-23 08:58:45.000 054 14298.09 395.01 54567.12 88888.00 2021-02-23 08:58:46.000 054 14298.50 395.13 54567.61 88888.00 2021-02-23 08:58:47.000 054 14298.68 395.53 54567.94 88888.00 2021-02-23 08:58:48.000 054 14298.67 395.96 54568.19 88888.00 2021-02-23 08:58:49.000 054 14298.78 395.54 54568.23 88888.00 2021-02-23 08:58:50.000 054 14299.31 395.91 54568.12 88888.00 2021-02-23 08:58:51.000 054 14299.21 395.87 54568.36 88888.00 2021-02-23 08:58:52.000 054 14302.08 399.16 54565.98 88888.00 2021-02-23 08:58:53.000 054 14299.59 396.15 54568.58 88888.00 2021-02-23 08:58:54.000 054 14299.29 396.32 54568.75 88888.00 2021-02-23 08:58:55.000 054 14299.48 397.32 54568.93 88888.00 2021-02-23 08:58:56.000 054 14299.60 396.66 54569.08 88888.00 2021-02-23 08:58:57.000 054 14299.37 396.77 54569.11 88888.00 2021-02-23 08:58:58.000 054 14302.31 399.43 54566.33 88888.00 2021-02-23 08:58:59.000 054 14299.66 397.05 54569.49 88888.00 2021-02-23 08:59:00.000 054 14300.09 397.40 54569.48 88888.00 2021-02-23 08:59:01.000 054 14299.95 397.25 54569.61 88888.00 2021-02-23 08:59:02.000 054 14300.11 397.28 54569.76 88888.00 2021-02-23 08:59:03.000 054 14300.29 397.77 54569.83 88888.00 2021-02-23 08:59:04.000 054 14300.30 397.48 54569.92 88888.00 2021-02-23 08:59:05.000 054 14300.48 397.88 54569.87 88888.00 2021-02-23 08:59:06.000 054 14300.45 398.33 54569.86 88888.00 2021-02-23 08:59:07.000 054 14300.37 397.84 54570.22 88888.00 2021-02-23 08:59:08.000 054 14300.68 397.95 54570.17 88888.00 2021-02-23 08:59:09.000 054 14300.42 398.02 54570.46 88888.00 2021-02-23 08:59:10.000 054 14300.51 398.14 54570.62 88888.00 2021-02-23 08:59:11.000 054 14301.18 398.82 54570.35 88888.00 2021-02-23 08:59:12.000 054 14300.55 398.37 54570.77 88888.00 2021-02-23 08:59:13.000 054 14300.68 398.84 54570.66 88888.00 2021-02-23 08:59:14.000 054 14300.66 398.47 54570.97 88888.00 2021-02-23 08:59:15.000 054 14300.90 398.79 54571.03 88888.00 2021-02-23 08:59:16.000 054 14301.10 398.28 54571.13 88888.00 2021-02-23 08:59:17.000 054 14301.26 398.54 54571.15 88888.00 2021-02-23 08:59:18.000 054 14301.43 398.83 54571.02 88888.00 2021-02-23 08:59:19.000 054 14301.32 398.30 54571.39 88888.00 2021-02-23 08:59:20.000 054 14301.14 398.52 54571.51 88888.00 2021-02-23 08:59:21.000 054 14303.76 402.15 54568.79 88888.00 2021-02-23 08:59:22.000 054 14300.87 398.43 54571.73 88888.00 2021-02-23 08:59:23.000 054 14301.04 398.75 54571.74 88888.00 2021-02-23 08:59:24.000 054 14300.98 398.49 54571.87 88888.00 2021-02-23 08:59:25.000 054 14301.35 398.90 54571.98 88888.00 2021-02-23 08:59:26.000 054 14301.18 398.57 54571.97 88888.00 2021-02-23 08:59:27.000 054 14303.88 401.51 54569.38 88888.00 2021-02-23 08:59:28.000 054 14300.99 399.10 54572.27 88888.00 2021-02-23 08:59:29.000 054 14300.93 398.63 54572.40 88888.00 2021-02-23 08:59:30.000 054 14301.05 398.53 54572.51 88888.00 2021-02-23 08:59:31.000 054 14301.22 398.53 54572.29 88888.00 2021-02-23 08:59:32.000 054 14301.02 398.51 54572.58 88888.00 2021-02-23 08:59:33.000 054 14301.55 398.67 54572.72 88888.00 2021-02-23 08:59:34.000 054 14301.04 398.64 54572.75 88888.00 2021-02-23 08:59:35.000 054 14301.52 399.30 54572.42 88888.00 2021-02-23 08:59:36.000 054 14301.73 399.46 54572.43 88888.00 2021-02-23 08:59:37.000 054 14301.43 399.07 54572.46 88888.00 2021-02-23 08:59:38.000 054 14301.41 399.26 54572.42 88888.00 2021-02-23 08:59:39.000 054 14301.38 399.18 54572.62 88888.00 2021-02-23 08:59:40.000 054 14301.94 399.59 54572.51 88888.00 2021-02-23 08:59:41.000 054 14301.89 399.37 54572.79 88888.00 2021-02-23 08:59:42.000 054 14301.87 399.51 54572.74 88888.00 2021-02-23 08:59:43.000 054 14302.19 399.34 54573.05 88888.00 2021-02-23 08:59:44.000 054 14301.85 399.35 54573.25 88888.00 2021-02-23 08:59:45.000 054 14301.91 399.73 54573.38 88888.00 2021-02-23 08:59:46.000 054 14301.99 399.81 54573.55 88888.00 2021-02-23 08:59:47.000 054 14302.29 399.42 54573.51 88888.00 2021-02-23 08:59:48.000 054 14301.94 399.43 54573.44 88888.00 2021-02-23 08:59:49.000 054 14301.81 399.29 54573.81 88888.00 2021-02-23 08:59:50.000 054 14302.10 399.64 54573.77 88888.00 2021-02-23 08:59:51.000 054 14302.18 399.29 54573.94 88888.00 2021-02-23 08:59:52.000 054 14304.89 402.03 54571.40 88888.00 2021-02-23 08:59:53.000 054 14302.14 399.07 54574.28 88888.00 2021-02-23 08:59:54.000 054 14302.19 399.05 54574.46 88888.00 2021-02-23 08:59:55.000 054 14302.55 399.05 54574.48 88888.00 2021-02-23 08:59:56.000 054 14302.75 399.30 54574.55 88888.00 2021-02-23 08:59:57.000 054 14301.97 399.18 54574.69 88888.00 2021-02-23 08:59:58.000 054 14304.49 402.13 54571.98 88888.00 2021-02-23 08:59:59.000 054 14301.78 399.22 54574.92 88888.00 2021-02-23 09:00:00.000 054 14301.65 399.54 54574.98 88888.00 2021-02-23 09:00:01.000 054 14302.18 399.21 54574.62 88888.00 2021-02-23 09:00:02.000 054 14301.70 399.32 54574.88 88888.00 2021-02-23 09:00:03.000 054 14301.30 399.34 54575.59 88888.00 2021-02-23 09:00:04.000 054 14300.89 399.28 54575.48 88888.00 2021-02-23 09:00:05.000 054 14301.36 399.36 54575.49 88888.00 2021-02-23 09:00:06.000 054 14300.93 399.88 54575.45 88888.00 2021-02-23 09:00:07.000 054 14303.88 402.06 54572.54 88888.00 2021-02-23 09:00:08.000 054 14300.84 399.25 54575.62 88888.00 2021-02-23 09:00:09.000 054 14300.61 399.80 54575.61 88888.00 2021-02-23 09:00:10.000 054 14300.78 399.53 54575.66 88888.00 2021-02-23 09:00:11.000 054 14302.79 399.51 54571.65 88888.00 2021-02-23 09:00:12.000 054 14303.88 402.41 54573.22 88888.00 2021-02-23 09:00:13.000 054 14301.18 399.70 54575.88 88888.00 2021-02-23 09:00:14.000 054 14301.11 399.75 54575.90 88888.00 2021-02-23 09:00:15.000 054 14301.25 400.08 54575.97 88888.00 2021-02-23 09:00:16.000 054 14301.24 400.29 54575.77 88888.00 2021-02-23 09:00:17.000 054 14301.55 400.00 54575.94 88888.00 2021-02-23 09:00:18.000 054 14304.06 402.75 54573.40 88888.00 2021-02-23 09:00:19.000 054 14301.26 399.99 54576.33 88888.00 2021-02-23 09:00:20.000 054 14301.29 400.06 54576.34 88888.00 2021-02-23 09:00:21.000 054 14302.02 400.01 54576.01 88888.00 2021-02-23 09:00:22.000 054 14301.77 400.19 54576.29 88888.00 2021-02-23 09:00:23.000 054 14301.67 400.04 54576.48 88888.00 2021-02-23 09:00:24.000 054 14301.66 400.17 54576.66 88888.00 2021-02-23 09:00:25.000 054 14301.80 400.06 54576.79 88888.00 2021-02-23 09:00:26.000 054 14301.87 400.41 54576.27 88888.00 2021-02-23 09:00:27.000 054 14301.45 400.45 54576.77 88888.00 2021-02-23 09:00:28.000 054 14301.38 400.41 54576.62 88888.00 2021-02-23 09:00:29.000 054 14300.92 400.56 54577.03 88888.00 2021-02-23 09:00:30.000 054 14300.94 400.85 54576.87 88888.00 2021-02-23 09:00:31.000 054 14300.99 400.48 54576.73 88888.00 2021-02-23 09:00:32.000 054 14303.62 400.61 54574.35 88888.00 2021-02-23 09:00:33.000 054 14301.05 402.01 54577.25 88888.00 2021-02-23 09:00:34.000 054 14300.95 400.65 54577.31 88888.00 2021-02-23 09:00:35.000 054 14301.08 401.01 54577.05 88888.00 2021-02-23 09:00:36.000 054 14300.86 400.67 54577.56 88888.00 2021-02-23 09:00:37.000 054 14302.31 400.61 54574.66 88888.00 2021-02-23 09:00:38.000 054 14303.73 403.84 54574.67 88888.00 2021-02-23 09:00:39.000 054 14300.74 400.80 54577.57 88888.00 2021-02-23 09:00:40.000 054 14300.99 400.99 54577.69 88888.00 2021-02-23 09:00:41.000 054 14300.92 401.16 54577.64 88888.00 2021-02-23 09:00:42.000 054 14300.97 400.71 54576.26 88888.00 2021-02-23 09:00:43.000 054 14303.96 403.33 54577.60 88888.00 2021-02-23 09:00:44.000 054 14301.30 401.16 54577.92 88888.00 2021-02-23 09:00:45.000 054 14301.38 400.94 54577.92 88888.00 2021-02-23 09:00:46.000 054 14301.49 400.71 54577.39 88888.00 2021-02-23 09:00:47.000 054 14301.54 400.67 54577.99 88888.00 2021-02-23 09:00:48.000 054 14304.53 403.75 54574.93 88888.00 2021-02-23 09:00:49.000 054 14301.86 401.31 54578.18 88888.00 2021-02-23 09:00:50.000 054 14302.31 401.31 54578.26 88888.00 2021-02-23 09:00:51.000 054 14301.99 400.92 54578.29 88888.00 2021-02-23 09:00:52.000 054 14302.26 400.96 54578.39 88888.00 2021-02-23 09:00:53.000 054 14302.22 401.27 54578.51 88888.00 2021-02-23 09:00:54.000 054 14302.27 400.99 54578.69 88888.00 2021-02-23 09:00:55.000 054 14302.33 401.66 54578.64 88888.00 2021-02-23 09:00:56.000 054 14302.21 401.17 54578.62 88888.00 2021-02-23 09:00:57.000 054 14304.85 401.19 54574.67 88888.00 2021-02-23 09:00:58.000 054 14304.93 404.50 54577.28 88888.00 2021-02-23 09:00:59.000 054 14302.44 401.41 54579.03 88888.00 2021-02-23 09:01:00.000 054 14302.50 401.23 54579.08 88888.00 2021-02-23 09:01:01.000 054 14302.56 401.22 54578.61 88888.00 2021-02-23 09:01:02.000 054 14302.56 401.40 54579.27 88888.00 2021-02-23 09:01:03.000 054 14305.36 404.73 54576.47 88888.00 2021-02-23 09:01:04.000 054 14302.70 401.84 54579.44 88888.00 2021-02-23 09:01:05.000 054 14302.38 401.96 54579.47 88888.00 2021-02-23 09:01:06.000 054 14302.39 401.68 54578.98 88888.00 2021-02-23 09:01:07.000 054 14302.19 401.87 54579.62 88888.00 2021-02-23 09:01:08.000 054 14304.92 404.57 54576.76 88888.00 2021-02-23 09:01:09.000 054 14302.38 402.16 54579.77 88888.00 2021-02-23 09:01:10.000 054 14302.48 402.24 54579.78 88888.00 2021-02-23 09:01:11.000 054 14302.30 401.79 54579.83 88888.00 2021-02-23 09:01:12.000 054 14302.50 402.08 54579.85 88888.00 2021-02-23 09:01:13.000 054 14302.56 402.06 54579.66 88888.00 2021-02-23 09:01:14.000 054 14302.63 401.89 54579.85 88888.00 2021-02-23 09:01:15.000 054 14303.01 401.95 54580.15 88888.00 2021-02-23 09:01:16.000 054 14302.75 402.66 54579.96 88888.00 2021-02-23 09:01:17.000 054 14303.21 402.37 54580.13 88888.00 2021-02-23 09:01:18.000 054 14303.41 402.53 54580.15 88888.00 2021-02-23 09:01:19.000 054 14303.24 402.35 54580.28 88888.00 2021-02-23 09:01:20.000 054 14303.17 402.55 54580.00 88888.00 2021-02-23 09:01:21.000 054 14303.83 403.03 54580.15 88888.00 2021-02-23 09:01:22.000 054 14303.78 403.04 54580.16 88888.00 2021-02-23 09:01:23.000 054 14303.94 403.08 54579.91 88888.00 2021-02-23 09:01:24.000 054 14303.89 403.53 54580.24 88888.00 2021-02-23 09:01:25.000 054 14304.01 403.29 54580.43 88888.00 2021-02-23 09:01:26.000 054 14304.09 403.11 54580.61 88888.00 2021-02-23 09:01:27.000 054 14304.28 403.73 54580.64 88888.00 2021-02-23 09:01:28.000 054 14304.30 403.09 54580.10 88888.00 2021-02-23 09:01:29.000 054 14307.45 406.37 54579.34 88888.00 2021-02-23 09:01:30.000 054 14304.70 403.27 54580.70 88888.00 2021-02-23 09:01:31.000 054 14304.76 403.25 54580.88 88888.00 2021-02-23 09:01:32.000 054 14304.88 403.06 54581.12 88888.00 2021-02-23 09:01:33.000 054 14305.69 403.37 54581.15 88888.00 2021-02-23 09:01:34.000 054 14307.85 406.14 54578.59 88888.00 2021-02-23 09:01:35.000 054 14305.00 403.61 54581.44 88888.00 2021-02-23 09:01:36.000 054 14305.14 403.33 54581.63 88888.00 2021-02-23 09:01:37.000 054 14305.07 403.56 54581.46 88888.00 2021-02-23 09:01:38.000 054 14304.79 403.19 54581.17 88888.00 2021-02-23 09:01:39.000 054 14304.95 403.21 54581.83 88888.00 2021-02-23 09:01:40.000 054 14304.48 403.46 54581.84 88888.00 2021-02-23 09:01:41.000 054 14304.94 403.16 54581.91 88888.00 2021-02-23 09:01:42.000 054 14304.95 403.33 54582.06 88888.00 2021-02-23 09:01:43.000 054 14305.69 403.54 54582.03 88888.00 2021-02-23 09:01:44.000 054 14307.13 403.33 54578.37 88888.00 2021-02-23 09:01:45.000 054 14307.93 406.07 54579.45 88888.00 2021-02-23 09:01:46.000 054 14305.14 403.39 54582.24 88888.00 2021-02-23 09:01:47.000 054 14305.47 403.38 54582.31 88888.00 2021-02-23 09:01:48.000 054 14305.42 403.45 54582.43 88888.00 2021-02-23 09:01:49.000 054 14304.80 403.20 54583.12 88888.00 2021-02-23 09:01:50.000 054 14304.98 402.98 54583.01 88888.00 2021-02-23 09:01:51.000 054 14307.53 405.64 54580.30 88888.00 2021-02-23 09:01:52.000 054 14304.99 403.20 54583.18 88888.00 2021-02-23 09:01:53.000 054 14305.10 403.09 54583.18 88888.00 2021-02-23 09:01:54.000 054 14305.27 403.30 54583.12 88888.00 2021-02-23 09:01:55.000 054 14305.64 403.63 54583.31 88888.00 2021-02-23 09:01:56.000 054 14305.59 402.95 54583.33 88888.00 2021-02-23 09:01:57.000 054 14305.77 403.05 54583.01 88888.00 2021-02-23 09:01:58.000 054 14306.07 403.28 54583.51 88888.00 2021-02-23 09:01:59.000 054 14306.28 403.11 54583.68 88888.00 2021-02-23 09:02:00.000 054 14306.78 403.22 54583.47 88888.00 2021-02-23 09:02:01.000 054 14306.33 403.21 54583.94 88888.00 2021-02-23 09:02:02.000 054 14306.61 403.66 54583.94 88888.00 2021-02-23 09:02:03.000 054 14306.80 403.63 54583.95 88888.00 2021-02-23 09:02:04.000 054 14307.53 403.70 54581.02 88888.00 2021-02-23 09:02:05.000 054 14308.93 406.36 54584.29 88888.00 2021-02-23 09:02:06.000 054 14307.59 403.54 54584.53 88888.00 2021-02-23 09:02:07.000 054 14308.02 403.34 54584.28 88888.00 2021-02-23 09:02:08.000 054 14308.34 404.21 54584.72 88888.00 2021-02-23 09:02:09.000 054 14308.47 403.50 54584.86 88888.00 2021-02-23 09:02:10.000 054 14308.49 403.80 54584.88 88888.00 2021-02-23 09:02:11.000 054 14308.79 403.96 54585.22 88888.00 2021-02-23 09:02:12.000 054 14309.48 403.95 54585.29 88888.00 2021-02-23 09:02:13.000 054 14309.45 404.61 54585.32 88888.00 2021-02-23 09:02:14.000 054 14310.01 404.19 54585.33 88888.00 2021-02-23 09:02:15.000 054 14312.82 407.03 54582.96 88888.00 2021-02-23 09:02:16.000 054 14310.30 403.88 54586.11 88888.00 2021-02-23 09:02:17.000 054 14310.44 404.42 54586.08 88888.00 2021-02-23 09:02:18.000 054 14311.32 403.96 54586.26 88888.00 2021-02-23 09:02:19.000 054 14310.99 404.46 54586.47 88888.00 2021-02-23 09:02:20.000 054 14311.37 404.45 54586.51 88888.00 2021-02-23 09:02:21.000 054 14314.45 406.96 54583.99 88888.00 2021-02-23 09:02:22.000 054 14312.08 404.43 54586.68 88888.00 2021-02-23 09:02:23.000 054 14311.80 404.03 54587.17 88888.00 2021-02-23 09:02:24.000 054 14312.28 404.42 54587.27 88888.00 2021-02-23 09:02:25.000 054 14312.67 404.52 54587.21 88888.00 2021-02-23 09:02:26.000 054 14313.07 404.40 54587.80 88888.00 2021-02-23 09:02:27.000 054 14313.43 403.88 54587.95 88888.00 2021-02-23 09:02:28.000 054 14314.45 404.25 54587.86 88888.00 2021-02-23 09:02:29.000 054 14314.35 404.25 54588.13 88888.00 2021-02-23 09:02:30.000 054 14314.79 404.25 54588.55 88888.00 2021-02-23 09:02:31.000 054 14314.80 404.05 54588.92 88888.00 2021-02-23 09:02:32.000 054 14315.06 404.49 54589.03 88888.00 2021-02-23 09:02:33.000 054 14315.32 404.01 54589.23 88888.00 2021-02-23 09:02:34.000 054 14318.44 407.53 54586.74 88888.00 2021-02-23 09:02:35.000 054 14315.96 404.38 54589.68 88888.00 2021-02-23 09:02:36.000 054 14316.01 404.02 54589.87 88888.00 2021-02-23 09:02:37.000 054 14315.96 403.85 54590.17 88888.00 2021-02-23 09:02:38.000 054 14316.53 403.93 54590.16 88888.00 2021-02-23 09:02:39.000 054 14316.53 404.21 54590.51 88888.00 2021-02-23 09:02:40.000 054 14319.52 406.97 54587.82 88888.00 2021-02-23 09:02:41.000 054 14316.75 404.09 54590.63 88888.00 2021-02-23 09:02:42.000 054 14316.96 404.07 54591.00 88888.00 2021-02-23 09:02:43.000 054 14317.12 404.06 54591.20 88888.00 2021-02-23 09:02:44.000 054 14317.16 403.96 54591.37 88888.00 2021-02-23 09:02:45.000 054 14317.22 404.37 54591.59 88888.00 2021-02-23 09:02:46.000 054 14317.13 403.69 54591.81 88888.00 2021-02-23 09:02:47.000 054 14317.63 403.61 54592.00 88888.00 2021-02-23 09:02:48.000 054 14317.11 403.39 54592.05 88888.00 2021-02-23 09:02:49.000 054 14317.02 403.77 54592.25 88888.00 2021-02-23 09:02:50.000 054 14317.53 403.39 54592.00 88888.00 2021-02-23 09:02:51.000 054 14316.99 403.26 54592.54 88888.00 2021-02-23 09:02:52.000 054 14316.95 403.52 54592.47 88888.00 2021-02-23 09:02:53.000 054 14316.97 403.56 54592.69 88888.00 2021-02-23 09:02:54.000 054 14317.24 403.71 54592.85 88888.00 2021-02-23 09:02:55.000 054 14317.04 404.32 54592.81 88888.00 2021-02-23 09:02:56.000 054 14316.80 403.55 54592.78 88888.00 2021-02-23 09:02:57.000 054 14317.04 403.76 54592.81 88888.00 2021-02-23 09:02:58.000 054 14317.02 403.40 54593.12 88888.00 2021-02-23 09:02:59.000 054 14317.11 403.70 54593.29 88888.00 2021-02-23 09:03:00.000 054 14317.06 404.10 54593.30 88888.00 2021-02-23 09:03:01.000 054 14317.26 403.50 54593.44 88888.00 2021-02-23 09:03:02.000 054 14317.41 403.87 54593.64 88888.00 2021-02-23 09:03:03.000 054 14317.57 403.46 54593.45 88888.00 2021-02-23 09:03:04.000 054 14317.73 403.56 54593.47 88888.00 2021-02-23 09:03:05.000 054 14320.28 406.52 54590.87 88888.00 2021-02-23 09:03:06.000 054 14317.68 403.95 54593.88 88888.00 2021-02-23 09:03:07.000 054 14318.26 404.18 54593.29 88888.00 2021-02-23 09:03:08.000 054 14318.17 404.10 54593.48 88888.00 2021-02-23 09:03:09.000 054 14318.52 404.57 54593.59 88888.00 2021-02-23 09:03:10.000 054 14318.97 404.31 54593.16 88888.00 2021-02-23 09:03:11.000 054 14321.69 407.80 54590.95 88888.00 2021-02-23 09:03:12.000 054 14318.97 404.58 54593.53 88888.00 2021-02-23 09:03:13.000 054 14319.54 404.61 54593.88 88888.00 2021-02-23 09:03:14.000 054 14319.27 405.08 54594.17 88888.00 2021-02-23 09:03:15.000 054 14319.80 405.08 54593.63 88888.00 2021-02-23 09:03:16.000 054 14319.61 405.31 54594.13 88888.00 2021-02-23 09:03:17.000 054 14319.63 404.88 54594.36 88888.00 2021-02-23 09:03:18.000 054 14319.69 404.95 54594.50 88888.00 2021-02-23 09:03:19.000 054 14323.20 409.24 54591.59 88888.00 2021-02-23 09:03:20.000 054 14320.02 407.84 54593.99 88888.00 2021-02-23 09:03:21.000 054 14319.98 405.34 54594.56 88888.00 2021-02-23 09:03:22.000 054 14320.37 405.42 54594.74 88888.00 2021-02-23 09:03:23.000 054 14320.05 405.17 54594.89 88888.00 2021-02-23 09:03:24.000 054 14320.26 405.25 54594.89 88888.00 2021-02-23 09:03:25.000 054 14323.15 408.03 54592.21 88888.00 2021-02-23 09:03:26.000 054 14320.27 405.30 54595.11 88888.00 2021-02-23 09:03:27.000 054 14320.54 405.23 54594.94 88888.00 2021-02-23 09:03:28.000 054 14320.07 405.34 54595.39 88888.00 2021-02-23 09:03:29.000 054 14320.24 405.78 54595.38 88888.00 2021-02-23 09:03:30.000 054 14320.40 405.76 54595.40 88888.00 2021-02-23 09:03:31.000 054 14320.37 405.79 54595.50 88888.00 2021-02-23 09:03:32.000 054 14320.86 405.37 54595.71 88888.00 2021-02-23 09:03:33.000 054 14320.64 405.49 54595.95 88888.00 2021-02-23 09:03:34.000 054 14320.23 405.33 54596.19 88888.00 2021-02-23 09:03:35.000 054 14320.65 404.78 54596.26 88888.00 2021-02-23 09:03:36.000 054 14320.34 405.08 54596.36 88888.00 2021-02-23 09:03:37.000 054 14320.73 405.52 54596.08 88888.00 2021-02-23 09:03:38.000 054 14320.35 405.20 54596.68 88888.00 2021-02-23 09:03:39.000 054 14320.86 405.26 54596.47 88888.00 2021-02-23 09:03:40.000 054 14320.73 405.66 54596.50 88888.00 2021-02-23 09:03:41.000 054 14320.99 405.26 54596.75 88888.00 2021-02-23 09:03:42.000 054 14320.88 405.05 54596.78 88888.00 2021-02-23 09:03:43.000 054 14321.03 405.06 54597.09 88888.00 2021-02-23 09:03:44.000 054 14320.99 405.07 54596.91 88888.00 2021-02-23 09:03:45.000 054 14320.80 405.81 54596.89 88888.00 2021-02-23 09:03:46.000 054 14321.06 405.32 54597.15 88888.00 2021-02-23 09:03:47.000 054 14321.12 405.20 54597.16 88888.00 2021-02-23 09:03:48.000 054 14321.12 405.06 54597.25 88888.00 2021-02-23 09:03:49.000 054 14321.51 405.25 54597.27 88888.00 2021-02-23 09:03:50.000 054 14323.92 408.16 54594.49 88888.00 2021-02-23 09:03:51.000 054 14321.10 405.12 54597.52 88888.00 2021-02-23 09:03:52.000 054 14320.96 405.28 54597.54 88888.00 2021-02-23 09:03:53.000 054 14320.79 405.14 54597.54 88888.00 2021-02-23 09:03:54.000 054 14320.76 405.26 54597.28 88888.00 2021-02-23 09:03:55.000 054 14320.70 405.03 54597.63 88888.00 2021-02-23 09:03:56.000 054 14323.70 407.92 54594.96 88888.00 2021-02-23 09:03:57.000 054 14321.02 405.11 54597.66 88888.00 2021-02-23 09:03:58.000 054 14320.80 404.94 54597.97 88888.00 2021-02-23 09:03:59.000 054 14320.70 405.19 54597.99 88888.00 2021-02-23 09:04:00.000 054 14320.80 405.00 54598.07 88888.00 2021-02-23 09:04:01.000 054 14320.82 404.81 54597.94 88888.00 2021-02-23 09:04:02.000 054 14321.18 404.84 54598.25 88888.00 2021-02-23 09:04:03.000 054 14320.99 404.93 54598.11 88888.00 2021-02-23 09:04:04.000 054 14321.40 404.89 54598.19 88888.00 2021-02-23 09:04:05.000 054 14321.12 405.05 54598.21 88888.00 2021-02-23 09:04:06.000 054 14321.26 405.44 54598.29 88888.00 2021-02-23 09:04:07.000 054 14321.60 405.18 54598.54 88888.00 2021-02-23 09:04:08.000 054 14321.13 405.06 54598.58 88888.00 2021-02-23 09:04:09.000 054 14321.16 405.55 54598.47 88888.00 2021-02-23 09:04:10.000 054 14321.95 405.60 54598.56 88888.00 2021-02-23 09:04:11.000 054 14321.50 405.70 54598.80 88888.00 2021-02-23 09:04:12.000 054 14321.33 405.42 54595.34 88888.00 2021-02-23 09:04:13.000 054 14324.11 408.29 54596.28 88888.00 2021-02-23 09:04:14.000 054 14321.62 405.74 54599.14 88888.00 2021-02-23 09:04:15.000 054 14321.82 405.50 54599.26 88888.00 2021-02-23 09:04:16.000 054 14321.43 405.45 54599.31 88888.00 2021-02-23 09:04:17.000 054 14321.83 405.57 54599.21 88888.00 2021-02-23 09:04:18.000 054 14321.32 405.56 54599.45 88888.00 2021-02-23 09:04:19.000 054 14324.44 408.31 54596.55 88888.00 2021-02-23 09:04:20.000 054 14321.44 405.59 54599.24 88888.00 2021-02-23 09:04:21.000 054 14321.49 405.91 54599.42 88888.00 2021-02-23 09:04:22.000 054 14321.79 405.47 54599.50 88888.00 2021-02-23 09:04:23.000 054 14321.38 405.70 54599.59 88888.00 2021-02-23 09:04:24.000 054 14321.36 405.99 54599.27 88888.00 2021-02-23 09:04:25.000 054 14321.34 405.62 54599.55 88888.00 2021-02-23 09:04:26.000 054 14321.27 405.76 54598.06 88888.00 2021-02-23 09:04:27.000 054 14323.92 408.65 54599.55 88888.00 2021-02-23 09:04:28.000 054 14321.06 405.93 54599.81 88888.00 2021-02-23 09:04:29.000 054 14320.90 405.80 54599.67 88888.00 2021-02-23 09:04:30.000 054 14321.49 405.68 54599.62 88888.00 2021-02-23 09:04:31.000 054 14321.09 405.88 54599.71 88888.00 2021-02-23 09:04:32.000 054 14321.25 405.87 54599.40 88888.00 2021-02-23 09:04:33.000 054 14321.24 405.90 54599.91 88888.00 2021-02-23 09:04:34.000 054 14321.56 406.14 54599.72 88888.00 2021-02-23 09:04:35.000 054 14321.47 406.18 54599.71 88888.00 2021-02-23 09:04:36.000 054 14321.63 406.10 54599.52 88888.00 2021-02-23 09:04:37.000 054 14321.37 405.97 54599.87 88888.00 2021-02-23 09:04:38.000 054 14321.44 405.84 54599.96 88888.00 2021-02-23 09:04:39.000 054 14321.97 406.10 54599.56 88888.00 2021-02-23 09:04:40.000 054 14321.66 405.83 54599.87 88888.00 2021-02-23 09:04:41.000 054 14321.29 406.08 54600.07 88888.00 2021-02-23 09:04:42.000 054 14321.38 406.07 54599.99 88888.00 2021-02-23 09:04:43.000 054 14321.66 405.99 54600.02 88888.00 2021-02-23 09:04:44.000 054 14321.24 405.77 54600.12 88888.00 2021-02-23 09:04:45.000 054 14321.29 405.62 54600.05 88888.00 2021-02-23 09:04:46.000 054 14321.29 405.87 54600.12 88888.00 2021-02-23 09:04:47.000 054 14324.34 408.64 54597.13 88888.00 2021-02-23 09:04:48.000 054 14321.70 405.70 54600.05 88888.00 2021-02-23 09:04:49.000 054 14321.68 405.64 54600.12 88888.00 2021-02-23 09:04:50.000 054 14321.84 405.51 54600.14 88888.00 2021-02-23 09:04:51.000 054 14321.83 405.70 54600.21 88888.00 2021-02-23 09:04:52.000 054 14322.32 405.78 54599.99 88888.00 2021-02-23 09:04:53.000 054 14325.08 409.07 54597.15 88888.00 2021-02-23 09:04:54.000 054 14322.27 406.08 54599.96 88888.00 2021-02-23 09:04:55.000 054 14322.25 406.15 54599.90 88888.00 2021-02-23 09:04:56.000 054 14322.64 406.09 54600.05 88888.00 2021-02-23 09:04:57.000 054 14322.48 406.39 54600.04 88888.00 2021-02-23 09:04:58.000 054 14322.49 406.13 54600.12 88888.00 2021-02-23 09:04:59.000 054 14325.34 409.23 54597.34 88888.00 2021-02-23 09:05:00.000 054 14322.55 406.42 54600.10 88888.00 2021-02-23 09:05:01.000 054 14322.98 406.46 54600.18 88888.00 2021-02-23 09:05:02.000 054 14322.48 406.15 54600.12 88888.00 2021-02-23 09:05:03.000 054 14322.37 406.21 54600.21 88888.00 2021-02-23 09:05:04.000 054 14322.38 406.33 54600.28 88888.00 2021-02-23 09:05:05.000 054 14325.24 409.14 54597.38 88888.00 2021-02-23 09:05:06.000 054 14322.50 406.56 54600.39 88888.00 2021-02-23 09:05:07.000 054 14322.70 406.03 54600.26 88888.00 2021-02-23 09:05:08.000 054 14322.18 406.46 54600.36 88888.00 2021-02-23 09:05:09.000 054 14322.19 406.30 54600.02 88888.00 2021-02-23 09:05:10.000 054 14322.08 406.28 54600.24 88888.00 2021-02-23 09:05:11.000 054 14322.21 406.57 54599.94 88888.00 2021-02-23 09:05:12.000 054 14322.00 406.65 54600.15 88888.00 2021-02-23 09:05:13.000 054 14321.85 406.56 54600.31 88888.00 2021-02-23 09:05:14.000 054 14321.75 406.21 54599.93 88888.00 2021-02-23 09:05:15.000 054 14321.56 406.45 54600.08 88888.00 2021-02-23 09:05:16.000 054 14321.67 406.64 54600.41 88888.00 2021-02-23 09:05:17.000 054 14321.78 406.69 54600.18 88888.00 2021-02-23 09:05:18.000 054 14321.65 406.59 54600.34 88888.00 2021-02-23 09:05:19.000 054 14321.43 406.75 54600.11 88888.00 2021-02-23 09:05:20.000 054 14320.93 406.39 54600.54 88888.00 2021-02-23 09:05:21.000 054 14320.93 406.19 54600.48 88888.00 2021-02-23 09:05:22.000 054 14320.65 405.75 54600.54 88888.00 2021-02-23 09:05:23.000 054 14320.62 406.04 54600.58 88888.00 2021-02-23 09:05:24.000 054 14323.69 408.98 54599.05 88888.00 2021-02-23 09:05:25.000 054 14320.67 405.73 54600.42 88888.00 2021-02-23 09:05:26.000 054 14320.68 405.77 54600.09 88888.00 2021-02-23 09:05:27.000 054 14320.86 405.86 54600.56 88888.00 2021-02-23 09:05:28.000 054 14320.69 405.52 54600.42 88888.00 2021-02-23 09:05:29.000 054 14320.41 405.82 54600.33 88888.00 2021-02-23 09:05:30.000 054 14320.20 405.60 54600.43 88888.00 2021-02-23 09:05:31.000 054 14320.22 405.96 54600.30 88888.00 2021-02-23 09:05:32.000 054 14320.24 405.78 54600.18 88888.00 2021-02-23 09:05:33.000 054 14320.17 405.63 54600.01 88888.00 2021-02-23 09:05:34.000 054 14323.25 408.51 54597.46 88888.00 2021-02-23 09:05:35.000 054 14320.04 405.58 54600.26 88888.00 2021-02-23 09:05:36.000 054 14319.96 405.50 54600.08 88888.00 2021-02-23 09:05:37.000 054 14320.57 405.61 54600.11 88888.00 2021-02-23 09:05:38.000 054 14320.05 405.87 54600.04 88888.00 2021-02-23 09:05:39.000 054 14320.18 405.54 54600.15 88888.00 2021-02-23 09:05:40.000 054 14322.47 408.26 54596.84 88888.00 2021-02-23 09:05:41.000 054 14320.04 405.50 54599.97 88888.00 2021-02-23 09:05:42.000 054 14319.99 406.09 54599.47 88888.00 2021-02-23 09:05:43.000 054 14319.67 405.50 54599.92 88888.00 2021-02-23 09:05:44.000 054 14320.00 405.83 54599.94 88888.00 2021-02-23 09:05:45.000 054 14319.51 405.33 54600.10 88888.00 2021-02-23 09:05:46.000 054 14320.03 405.39 54599.93 88888.00 2021-02-23 09:05:47.000 054 14319.75 405.58 54599.73 88888.00 2021-02-23 09:05:48.000 054 14319.66 405.23 54599.65 88888.00 2021-02-23 09:05:49.000 054 14319.97 405.65 54599.46 88888.00 2021-02-23 09:05:50.000 054 14319.55 405.25 54599.78 88888.00 2021-02-23 09:05:51.000 054 14319.71 405.53 54599.66 88888.00 2021-02-23 09:05:52.000 054 14323.85 408.92 54596.55 88888.00 2021-02-23 09:05:53.000 054 14320.73 408.23 54599.65 88888.00 2021-02-23 09:05:54.000 054 14319.49 405.74 54599.66 88888.00 2021-02-23 09:05:55.000 054 14319.50 405.40 54599.79 88888.00 2021-02-23 09:05:56.000 054 14319.75 405.52 54599.76 88888.00 2021-02-23 09:05:57.000 054 14319.74 405.44 54599.56 88888.00 2021-02-23 09:05:58.000 054 14322.33 408.17 54596.94 88888.00 2021-02-23 09:05:59.000 054 14319.63 405.58 54599.30 88888.00 2021-02-23 09:06:00.000 054 14319.79 405.84 54599.68 88888.00 2021-02-23 09:06:01.000 054 14319.74 405.65 54599.61 88888.00 2021-02-23 09:06:02.000 054 14320.37 405.79 54599.50 88888.00 2021-02-23 09:06:03.000 054 14319.98 405.51 54599.63 88888.00 2021-02-23 09:06:04.000 054 14319.83 405.72 54599.64 88888.00 2021-02-23 09:06:05.000 054 14319.79 405.60 54599.48 88888.00 2021-02-23 09:06:06.000 054 14319.91 405.40 54599.60 88888.00 2021-02-23 09:06:07.000 054 14320.25 406.21 54599.49 88888.00 2021-02-23 09:06:08.000 054 14320.04 405.78 54599.59 88888.00 2021-02-23 09:06:09.000 054 14320.16 405.68 54599.66 88888.00 2021-02-23 09:06:10.000 054 14320.14 405.74 54599.57 88888.00 2021-02-23 09:06:11.000 054 14320.49 405.70 54599.49 88888.00 2021-02-23 09:06:12.000 054 14320.18 406.35 54599.46 88888.00 2021-02-23 09:06:13.000 054 14319.86 405.77 54599.30 88888.00 2021-02-23 09:06:14.000 054 14320.03 405.61 54599.44 88888.00 2021-02-23 09:06:15.000 054 14319.55 405.61 54599.49 88888.00 2021-02-23 09:06:16.000 054 14319.79 405.74 54599.27 88888.00 2021-02-23 09:06:17.000 054 14320.00 406.34 54599.46 88888.00 2021-02-23 09:06:18.000 054 14319.38 405.84 54599.38 88888.00 2021-02-23 09:06:19.000 054 14319.34 405.93 54599.29 88888.00 2021-02-23 09:06:20.000 054 14319.11 405.73 54599.38 88888.00 2021-02-23 09:06:21.000 054 14319.09 406.25 54599.38 88888.00 2021-02-23 09:06:22.000 054 14319.67 406.05 54599.48 88888.00 2021-02-23 09:06:23.000 054 14321.77 408.58 54596.55 88888.00 2021-02-23 09:06:24.000 054 14318.98 405.74 54599.33 88888.00 2021-02-23 09:06:25.000 054 14318.54 406.14 54599.30 88888.00 2021-02-23 09:06:26.000 054 14318.38 406.38 54599.26 88888.00 2021-02-23 09:06:27.000 054 14318.34 406.33 54599.06 88888.00 2021-02-23 09:06:28.000 054 14318.30 406.51 54599.04 88888.00 2021-02-23 09:06:29.000 054 14320.76 408.81 54596.21 88888.00 2021-02-23 09:06:30.000 054 14317.76 406.34 54599.09 88888.00 2021-02-23 09:06:31.000 054 14317.66 406.46 54598.97 88888.00 2021-02-23 09:06:32.000 054 14317.87 406.23 54598.84 88888.00 2021-02-23 09:06:33.000 054 14317.36 406.44 54598.74 88888.00 2021-02-23 09:06:34.000 054 14317.24 406.94 54598.68 88888.00 2021-02-23 09:06:35.000 054 14316.89 406.50 54598.69 88888.00 2021-02-23 09:06:36.000 054 14317.09 406.66 54598.62 88888.00 2021-02-23 09:06:37.000 054 14317.16 406.36 54598.36 88888.00 2021-02-23 09:06:38.000 054 14316.59 406.39 54598.27 88888.00 2021-02-23 09:06:39.000 054 14317.34 407.10 54597.85 88888.00 2021-02-23 09:06:40.000 054 14319.50 409.65 54594.90 88888.00 2021-02-23 09:06:41.000 054 14316.58 406.85 54597.85 88888.00 2021-02-23 09:06:42.000 054 14317.07 406.83 54597.23 88888.00 2021-02-23 09:06:43.000 054 14316.23 407.17 54597.39 88888.00 2021-02-23 09:06:44.000 054 14316.59 407.13 54597.45 88888.00 2021-02-23 09:06:45.000 054 14315.98 406.90 54597.45 88888.00 2021-02-23 09:06:46.000 054 14318.67 410.15 54594.53 88888.00 2021-02-23 09:06:47.000 054 14315.96 407.17 54596.52 88888.00 2021-02-23 09:06:48.000 054 14315.84 407.04 54596.97 88888.00 2021-02-23 09:06:49.000 054 14316.11 407.26 54597.03 88888.00 2021-02-23 09:06:50.000 054 14316.11 407.37 54597.03 88888.00 2021-02-23 09:06:51.000 054 14316.26 407.32 54596.81 88888.00 2021-02-23 09:06:52.000 054 14316.11 407.53 54596.79 88888.00 2021-02-23 09:06:53.000 054 14315.97 407.99 54596.80 88888.00 2021-02-23 09:06:54.000 054 14316.24 407.97 54596.69 88888.00 2021-02-23 09:06:55.000 054 14315.90 407.87 54596.68 88888.00 2021-02-23 09:06:56.000 054 14316.01 407.77 54596.60 88888.00 2021-02-23 09:06:57.000 054 14315.87 407.84 54596.46 88888.00 2021-02-23 09:06:58.000 054 14316.03 407.68 54596.47 88888.00 2021-02-23 09:06:59.000 054 14316.34 407.85 54596.44 88888.00 2021-02-23 09:07:00.000 054 14316.25 408.10 54596.36 88888.00 2021-02-23 09:07:01.000 054 14316.66 407.95 54596.48 88888.00 2021-02-23 09:07:02.000 054 14316.53 407.98 54596.34 88888.00 2021-02-23 09:07:03.000 054 14316.72 408.09 54596.47 88888.00 2021-02-23 09:07:04.000 054 14317.03 408.41 54596.38 88888.00 2021-02-23 09:07:05.000 054 14317.22 408.92 54596.40 88888.00 2021-02-23 09:07:06.000 054 14317.02 408.67 54596.87 88888.00 2021-02-23 09:07:07.000 054 14317.13 408.25 54596.71 88888.00 2021-02-23 09:07:08.000 054 14317.27 408.63 54596.86 88888.00 2021-02-23 09:07:09.000 054 14317.96 408.55 54596.89 88888.00 2021-02-23 09:07:10.000 054 14319.00 408.53 54594.29 88888.00 2021-02-23 09:07:11.000 054 14317.41 411.56 54597.10 88888.00 2021-02-23 09:07:12.000 054 14317.38 408.32 54597.14 88888.00 2021-02-23 09:07:13.000 054 14317.60 408.72 54597.22 88888.00 2021-02-23 09:07:14.000 054 14318.08 408.42 54597.18 88888.00 2021-02-23 09:07:15.000 054 14317.73 408.77 54597.20 88888.00 2021-02-23 09:07:16.000 054 14320.67 411.76 54594.27 88888.00 2021-02-23 09:07:17.000 054 14317.99 408.67 54597.00 88888.00 2021-02-23 09:07:18.000 054 14318.24 408.61 54597.28 88888.00 2021-02-23 09:07:19.000 054 14318.28 408.88 54596.93 88888.00 2021-02-23 09:07:20.000 054 14318.18 408.99 54597.54 88888.00 2021-02-23 09:07:21.000 054 14318.29 408.80 54597.13 88888.00 2021-02-23 09:07:22.000 054 14317.76 408.97 54596.82 88888.00 2021-02-23 09:07:23.000 054 14318.05 409.39 54597.36 88888.00 2021-02-23 09:07:24.000 054 14318.36 409.45 54597.10 88888.00 2021-02-23 09:07:25.000 054 14317.60 409.25 54597.46 88888.00 2021-02-23 09:07:26.000 054 14320.41 411.94 54594.69 88888.00 2021-02-23 09:07:27.000 054 14317.75 409.67 54597.30 88888.00 2021-02-23 09:07:28.000 054 14317.72 409.15 54597.54 88888.00 2021-02-23 09:07:29.000 054 14317.76 409.14 54597.41 88888.00 2021-02-23 09:07:30.000 054 14317.62 409.09 54597.62 88888.00 2021-02-23 09:07:31.000 054 14317.83 409.10 54597.01 88888.00 2021-02-23 09:07:32.000 054 14320.20 411.91 54594.47 88888.00 2021-02-23 09:07:33.000 054 14317.47 409.19 54597.39 88888.00 2021-02-23 09:07:34.000 054 14317.42 409.59 54597.27 88888.00 2021-02-23 09:07:35.000 054 14317.23 408.73 54597.38 88888.00 2021-02-23 09:07:36.000 054 14317.55 409.39 54597.37 88888.00 2021-02-23 09:07:37.000 054 14317.24 409.05 54597.21 88888.00 2021-02-23 09:07:38.000 054 14317.54 409.23 54597.16 88888.00 2021-02-23 09:07:39.000 054 14316.77 409.51 54597.22 88888.00 2021-02-23 09:07:40.000 054 14316.97 409.19 54597.21 88888.00 2021-02-23 09:07:41.000 054 14317.11 409.17 54597.02 88888.00 2021-02-23 09:07:42.000 054 14317.00 408.81 54597.01 88888.00 2021-02-23 09:07:43.000 054 14317.44 408.70 54596.99 88888.00 2021-02-23 09:07:44.000 054 14317.21 409.22 54596.85 88888.00 2021-02-23 09:07:45.000 054 14317.08 408.35 54597.01 88888.00 2021-02-23 09:07:46.000 054 14317.37 408.81 54594.30 88888.00 2021-02-23 09:07:47.000 054 14318.48 411.31 54596.75 88888.00 2021-02-23 09:07:48.000 054 14317.35 408.73 54596.34 88888.00 2021-02-23 09:07:49.000 054 14317.74 408.90 54596.64 88888.00 2021-02-23 09:07:50.000 054 14317.00 408.23 54596.58 88888.00 2021-02-23 09:07:51.000 054 14317.10 408.46 54596.68 88888.00 2021-02-23 09:07:52.000 054 14317.03 408.25 54596.56 88888.00 2021-02-23 09:07:53.000 054 14317.05 408.23 54596.49 88888.00 2021-02-23 09:07:54.000 054 14317.00 408.34 54596.47 88888.00 2021-02-23 09:07:55.000 054 14316.84 408.35 54596.40 88888.00 2021-02-23 09:07:56.000 054 14317.07 408.09 54596.44 88888.00 2021-02-23 09:07:57.000 054 14319.58 410.85 54593.42 88888.00 2021-02-23 09:07:58.000 054 14316.99 407.78 54595.95 88888.00 2021-02-23 09:07:59.000 054 14317.34 408.38 54596.17 88888.00 2021-02-23 09:08:00.000 054 14316.69 408.06 54596.03 88888.00 2021-02-23 09:08:01.000 054 14316.56 407.78 54596.14 88888.00 2021-02-23 09:08:02.000 054 14316.99 407.59 54596.19 88888.00 2021-02-23 09:08:03.000 054 14319.57 410.56 54593.21 88888.00 2021-02-23 09:08:04.000 054 14317.06 407.91 54595.88 88888.00 2021-02-23 09:08:05.000 054 14316.91 407.67 54596.03 88888.00 2021-02-23 09:08:06.000 054 14317.10 407.72 54595.91 88888.00 2021-02-23 09:08:07.000 054 14316.84 407.82 54595.84 88888.00 2021-02-23 09:08:08.000 054 14317.02 407.56 54595.84 88888.00 2021-02-23 09:08:09.000 054 14317.27 407.43 54595.75 88888.00 2021-02-23 09:08:10.000 054 14317.15 407.49 54595.50 88888.00 2021-02-23 09:08:11.000 054 14317.35 407.47 54595.62 88888.00 2021-02-23 09:08:12.000 054 14316.92 407.30 54595.73 88888.00 2021-02-23 09:08:13.000 054 14320.56 408.17 54592.81 88888.00 2021-02-23 09:08:14.000 054 14317.23 410.13 54595.47 88888.00 2021-02-23 09:08:15.000 054 14317.29 407.49 54595.62 88888.00 2021-02-23 09:08:16.000 054 14317.11 407.40 54595.46 88888.00 2021-02-23 09:08:17.000 054 14317.15 407.18 54595.44 88888.00 2021-02-23 09:08:18.000 054 14317.08 407.23 54595.58 88888.00 2021-02-23 09:08:19.000 054 14319.86 410.41 54592.58 88888.00 2021-02-23 09:08:20.000 054 14317.33 407.54 54595.34 88888.00 2021-02-23 09:08:21.000 054 14317.53 407.91 54595.03 88888.00 2021-02-23 09:08:22.000 054 14317.15 407.37 54595.34 88888.00 2021-02-23 09:08:23.000 054 14317.37 407.41 54595.32 88888.00 2021-02-23 09:08:24.000 054 14317.43 407.59 54595.20 88888.00 2021-02-23 09:08:25.000 054 14317.70 408.06 54594.92 88888.00 2021-02-23 09:08:26.000 054 14318.02 407.93 54594.57 88888.00 2021-02-23 09:08:27.000 054 14317.58 407.83 54594.77 88888.00 2021-02-23 09:08:28.000 054 14317.84 407.85 54594.82 88888.00 2021-02-23 09:08:29.000 054 14317.58 407.87 54594.81 88888.00 2021-02-23 09:08:30.000 054 14317.44 407.96 54594.91 88888.00 2021-02-23 09:08:31.000 054 14317.31 407.97 54594.80 88888.00 2021-02-23 09:08:32.000 054 14317.13 407.91 54595.02 88888.00 2021-02-23 09:08:33.000 054 14316.95 408.10 54593.55 88888.00 2021-02-23 09:08:34.000 054 14320.26 410.68 54593.36 88888.00 2021-02-23 09:08:35.000 054 14316.70 407.86 54594.79 88888.00 2021-02-23 09:08:36.000 054 14317.28 408.07 54594.24 88888.00 2021-02-23 09:08:37.000 054 14316.74 407.92 54594.66 88888.00 2021-02-23 09:08:38.000 054 14317.13 407.78 54594.54 88888.00 2021-02-23 09:08:39.000 054 14316.74 408.03 54594.45 88888.00 2021-02-23 09:08:40.000 054 14316.41 407.69 54594.39 88888.00 2021-02-23 09:08:41.000 054 14316.78 407.78 54594.45 88888.00 2021-02-23 09:08:42.000 054 14316.13 407.70 54594.39 88888.00 2021-02-23 09:08:43.000 054 14316.04 407.90 54594.14 88888.00 2021-02-23 09:08:44.000 054 14318.79 410.36 54591.28 88888.00 2021-02-23 09:08:45.000 054 14316.15 407.71 54594.18 88888.00 2021-02-23 09:08:46.000 054 14316.29 407.45 54593.98 88888.00 2021-02-23 09:08:47.000 054 14315.42 407.35 54594.07 88888.00 2021-02-23 09:08:48.000 054 14315.71 407.33 54593.63 88888.00 2021-02-23 09:08:49.000 054 14315.62 407.35 54593.72 88888.00 2021-02-23 09:08:50.000 054 14317.87 409.98 54590.85 88888.00 2021-02-23 09:08:51.000 054 14314.94 407.35 54593.53 88888.00 2021-02-23 09:08:52.000 054 14314.20 407.04 54594.17 88888.00 2021-02-23 09:08:53.000 054 14314.58 406.86 54593.56 88888.00 2021-02-23 09:08:54.000 054 14314.37 406.76 54593.82 88888.00 2021-02-23 09:08:55.000 054 14314.49 406.73 54593.38 88888.00 2021-02-23 09:08:56.000 054 14314.44 406.79 54593.28 88888.00 2021-02-23 09:08:57.000 054 14314.50 406.45 54593.58 88888.00 2021-02-23 09:08:58.000 054 14314.79 406.65 54593.32 88888.00 2021-02-23 09:08:59.000 054 14314.64 406.47 54592.99 88888.00 2021-02-23 09:09:00.000 054 14318.26 409.41 54590.27 88888.00 2021-02-23 09:09:01.000 054 14315.40 409.24 54592.57 88888.00 2021-02-23 09:09:02.000 054 14313.63 406.39 54592.93 88888.00 2021-02-23 09:09:03.000 054 14313.38 406.22 54592.58 88888.00 2021-02-23 09:09:04.000 054 14312.99 406.11 54592.74 88888.00 2021-02-23 09:09:05.000 054 14313.07 405.86 54592.75 88888.00 2021-02-23 09:09:06.000 054 14315.86 408.89 54589.68 88888.00 2021-02-23 09:09:07.000 054 14312.69 405.88 54592.56 88888.00 2021-02-23 09:09:08.000 054 14312.68 405.55 54592.51 88888.00 2021-02-23 09:09:09.000 054 14312.70 405.89 54592.23 88888.00 2021-02-23 09:09:10.000 054 14312.73 405.51 54592.25 88888.00 2021-02-23 09:09:11.000 054 14312.71 405.74 54592.11 88888.00 2021-02-23 09:09:12.000 054 14312.67 405.47 54591.93 88888.00 2021-02-23 09:09:13.000 054 14312.83 405.26 54591.68 88888.00 2021-02-23 09:09:14.000 054 14312.50 405.57 54591.22 88888.00 2021-02-23 09:09:15.000 054 14312.76 405.50 54591.92 88888.00 2021-02-23 09:09:16.000 054 14312.82 405.34 54591.68 88888.00 2021-02-23 09:09:17.000 054 14312.65 405.40 54591.63 88888.00 2021-02-23 09:09:18.000 054 14312.99 405.41 54591.59 88888.00 2021-02-23 09:09:19.000 054 14312.60 405.29 54591.43 88888.00 2021-02-23 09:09:20.000 054 14312.50 405.27 54591.16 88888.00 2021-02-23 09:09:21.000 054 14312.44 405.26 54591.29 88888.00 2021-02-23 09:09:22.000 054 14312.25 405.11 54591.24 88888.00 2021-02-23 09:09:23.000 054 14312.52 404.70 54591.28 88888.00 2021-02-23 09:09:24.000 054 14312.07 404.61 54590.92 88888.00 2021-02-23 09:09:25.000 054 14312.19 404.81 54590.97 88888.00 2021-02-23 09:09:26.000 054 14312.06 404.82 54590.70 88888.00 2021-02-23 09:09:27.000 054 14311.96 404.45 54590.87 88888.00 2021-02-23 09:09:28.000 054 14311.97 404.55 54590.74 88888.00 2021-02-23 09:09:29.000 054 14311.28 404.19 54590.59 88888.00 2021-02-23 09:09:30.000 054 14310.91 404.05 54590.31 88888.00 2021-02-23 09:09:31.000 054 14313.64 406.90 54587.60 88888.00 2021-02-23 09:09:32.000 054 14310.78 404.07 54590.40 88888.00 2021-02-23 09:09:33.000 054 14310.52 404.01 54590.21 88888.00 2021-02-23 09:09:34.000 054 14310.52 403.99 54590.20 88888.00 2021-02-23 09:09:35.000 054 14310.93 404.16 54590.06 88888.00 2021-02-23 09:09:36.000 054 14311.28 403.91 54589.69 88888.00 2021-02-23 09:09:37.000 054 14313.39 406.79 54587.00 88888.00 2021-02-23 09:09:38.000 054 14310.57 403.76 54589.83 88888.00 2021-02-23 09:09:39.000 054 14310.36 403.76 54589.87 88888.00 2021-02-23 09:09:40.000 054 14310.45 404.35 54589.89 88888.00 2021-02-23 09:09:41.000 054 14309.97 403.76 54589.45 88888.00 2021-02-23 09:09:42.000 054 14309.86 403.60 54589.35 88888.00 2021-02-23 09:09:43.000 054 14309.72 403.69 54589.35 88888.00 2021-02-23 09:09:44.000 054 14309.54 403.34 54589.20 88888.00 2021-02-23 09:09:45.000 054 14309.83 403.38 54589.16 88888.00 2021-02-23 09:09:46.000 054 14309.38 403.59 54588.91 88888.00 2021-02-23 09:09:47.000 054 14309.17 403.45 54588.82 88888.00 2021-02-23 09:09:48.000 054 14309.30 403.50 54588.65 88888.00 2021-02-23 09:09:49.000 054 14308.57 403.32 54588.50 88888.00 2021-02-23 09:09:50.000 054 14311.24 405.88 54585.72 88888.00 2021-02-23 09:09:51.000 054 14308.66 403.38 54588.14 88888.00 2021-02-23 09:09:52.000 054 14308.35 403.43 54588.27 88888.00 2021-02-23 09:09:53.000 054 14308.53 402.81 54588.28 88888.00 2021-02-23 09:09:54.000 054 14308.29 403.00 54588.18 88888.00 2021-02-23 09:09:55.000 054 14308.16 403.38 54587.91 88888.00 2021-02-23 09:09:56.000 054 14310.99 406.16 54585.04 88888.00 2021-02-23 09:09:57.000 054 14308.08 402.98 54587.91 88888.00 2021-02-23 09:09:58.000 054 14307.91 403.09 54587.73 88888.00 2021-02-23 09:09:59.000 054 14307.84 403.16 54587.78 88888.00 2021-02-23 09:10:00.000 054 14307.61 402.91 54587.49 88888.00 2021-02-23 09:10:01.000 054 14308.41 403.06 54587.35 88888.00 2021-02-23 09:10:02.000 054 14307.62 403.26 54587.30 88888.00 2021-02-23 09:10:03.000 054 14307.84 403.10 54587.24 88888.00 2021-02-23 09:10:04.000 054 14307.58 403.27 54587.20 88888.00 2021-02-23 09:10:05.000 054 14307.82 403.12 54587.07 88888.00 2021-02-23 09:10:06.000 054 14307.54 403.28 54586.91 88888.00 2021-02-23 09:10:07.000 054 14307.17 402.97 54586.86 88888.00 2021-02-23 09:10:08.000 054 14309.55 405.83 54584.01 88888.00 2021-02-23 09:10:09.000 054 14306.46 403.25 54586.82 88888.00 2021-02-23 09:10:10.000 054 14306.56 403.59 54586.47 88888.00 2021-02-23 09:10:11.000 054 14307.08 403.96 54586.08 88888.00 2021-02-23 09:10:12.000 054 14306.29 403.55 54586.15 88888.00 2021-02-23 09:10:13.000 054 14306.59 403.78 54585.91 88888.00 2021-02-23 09:10:14.000 054 14306.14 403.77 54585.91 88888.00 2021-02-23 09:10:15.000 054 14306.03 403.99 54585.82 88888.00 2021-02-23 09:10:16.000 054 14305.97 403.75 54585.64 88888.00 2021-02-23 09:10:17.000 054 14305.85 403.85 54585.44 88888.00 2021-02-23 09:10:18.000 054 14305.74 404.11 54585.46 88888.00 2021-02-23 09:10:19.000 054 14305.58 404.02 54585.41 88888.00 2021-02-23 09:10:20.000 054 14305.71 404.21 54583.54 88888.00 2021-02-23 09:10:21.000 054 14308.62 407.36 54583.94 88888.00 2021-02-23 09:10:22.000 054 14305.85 404.52 54585.31 88888.00 2021-02-23 09:10:23.000 054 14306.17 404.25 54585.24 88888.00 2021-02-23 09:10:24.000 054 14305.98 404.31 54585.13 88888.00 2021-02-23 09:10:25.000 054 14306.16 404.55 54585.21 88888.00 2021-02-23 09:10:26.000 054 14309.21 407.56 54582.09 88888.00 2021-02-23 09:10:27.000 054 14306.63 404.34 54584.87 88888.00 2021-02-23 09:10:28.000 054 14307.22 404.55 54584.96 88888.00 2021-02-23 09:10:29.000 054 14306.85 404.47 54585.12 88888.00 2021-02-23 09:10:30.000 054 14307.26 404.64 54584.90 88888.00 2021-02-23 09:10:31.000 054 14307.01 404.64 54584.81 88888.00 2021-02-23 09:10:32.000 054 14307.26 405.02 54584.93 88888.00 2021-02-23 09:10:33.000 054 14306.78 404.69 54585.01 88888.00 2021-02-23 09:10:34.000 054 14306.54 404.66 54584.92 88888.00 2021-02-23 09:10:35.000 054 14306.26 404.61 54584.93 88888.00 2021-02-23 09:10:36.000 054 14309.22 407.48 54581.63 88888.00 2021-02-23 09:10:37.000 054 14306.06 405.15 54584.65 88888.00 2021-02-23 09:10:38.000 054 14306.01 404.97 54584.32 88888.00 2021-02-23 09:10:39.000 054 14305.38 404.55 54585.26 88888.00 2021-02-23 09:10:40.000 054 14305.43 404.38 54585.07 88888.00 2021-02-23 09:10:41.000 054 14305.64 404.19 54582.57 88888.00 2021-02-23 09:10:42.000 054 14308.57 406.90 54584.72 88888.00 2021-02-23 09:10:43.000 054 14305.94 404.33 54584.93 88888.00 2021-02-23 09:10:44.000 054 14305.56 404.45 54585.01 88888.00 2021-02-23 09:10:45.000 054 14305.89 404.24 54584.80 88888.00 2021-02-23 09:10:46.000 054 14305.78 404.39 54584.49 88888.00 2021-02-23 09:10:47.000 054 14309.68 404.18 54580.98 88888.00 2021-02-23 09:10:48.000 054 14308.29 406.99 54583.69 88888.00 2021-02-23 09:10:49.000 054 14305.36 404.14 54584.64 88888.00 2021-02-23 09:10:50.000 054 14305.27 404.05 54584.60 88888.00 2021-02-23 09:10:51.000 054 14305.50 403.95 54584.12 88888.00 2021-02-23 09:10:52.000 054 14305.20 404.30 54584.47 88888.00 2021-02-23 09:10:53.000 054 14307.93 407.12 54581.62 88888.00 2021-02-23 09:10:54.000 054 14305.11 403.93 54584.21 88888.00 2021-02-23 09:10:55.000 054 14305.20 403.89 54584.10 88888.00 2021-02-23 09:10:56.000 054 14306.41 404.55 54581.63 88888.00 2021-02-23 09:10:57.000 054 14306.25 406.68 54584.23 88888.00 2021-02-23 09:10:58.000 054 14305.08 403.69 54584.17 88888.00 2021-02-23 09:10:59.000 054 14304.95 403.75 54584.13 88888.00 2021-02-23 09:11:00.000 054 14305.08 403.92 54583.97 88888.00 2021-02-23 09:11:01.000 054 14305.14 403.96 54584.03 88888.00 2021-02-23 09:11:02.000 054 14304.85 403.88 54584.04 88888.00 2021-02-23 09:11:03.000 054 14304.93 404.22 54584.02 88888.00 2021-02-23 09:11:04.000 054 14305.07 403.96 54583.94 88888.00 2021-02-23 09:11:05.000 054 14304.86 404.23 54583.65 88888.00 2021-02-23 09:11:06.000 054 14304.98 403.88 54583.25 88888.00 2021-02-23 09:11:07.000 054 14305.24 404.23 54583.94 88888.00 2021-02-23 09:11:08.000 054 14305.06 404.01 54583.49 88888.00 2021-02-23 09:11:09.000 054 14305.14 403.73 54583.56 88888.00 2021-02-23 09:11:10.000 054 14305.27 403.84 54583.68 88888.00 2021-02-23 09:11:11.000 054 14305.63 403.86 54583.68 88888.00 2021-02-23 09:11:12.000 054 14305.58 404.17 54583.57 88888.00 2021-02-23 09:11:13.000 054 14305.63 404.31 54583.58 88888.00 2021-02-23 09:11:14.000 054 14305.51 403.90 54583.49 88888.00 2021-02-23 09:11:15.000 054 14305.58 404.01 54583.56 88888.00 2021-02-23 09:11:16.000 054 14305.67 404.19 54583.62 88888.00 2021-02-23 09:11:17.000 054 14305.66 404.32 54583.62 88888.00 2021-02-23 09:11:18.000 054 14305.73 404.32 54583.37 88888.00 2021-02-23 09:11:19.000 054 14305.67 404.37 54583.77 88888.00 2021-02-23 09:11:20.000 054 14305.45 404.61 54583.71 88888.00 2021-02-23 09:11:21.000 054 14305.55 404.24 54583.65 88888.00 2021-02-23 09:11:22.000 054 14308.21 407.14 54580.55 88888.00 2021-02-23 09:11:23.000 054 14305.68 404.36 54583.71 88888.00 2021-02-23 09:11:24.000 054 14305.75 404.26 54583.73 88888.00 2021-02-23 09:11:25.000 054 14305.61 404.65 54583.69 88888.00 2021-02-23 09:11:26.000 054 14305.83 404.44 54583.48 88888.00 2021-02-23 09:11:27.000 054 14305.69 404.61 54583.74 88888.00 2021-02-23 09:11:28.000 054 14308.49 407.05 54580.84 88888.00 2021-02-23 09:11:29.000 054 14305.52 404.30 54583.74 88888.00 2021-02-23 09:11:30.000 054 14305.41 404.34 54583.75 88888.00 2021-02-23 09:11:31.000 054 14305.39 404.37 54583.58 88888.00 2021-02-23 09:11:32.000 054 14305.31 404.62 54583.63 88888.00 2021-02-23 09:11:33.000 054 14305.34 404.13 54583.62 88888.00 2021-02-23 09:11:34.000 054 14305.42 404.44 54583.61 88888.00 2021-02-23 09:11:35.000 054 14304.91 404.67 54583.36 88888.00 2021-02-23 09:11:36.000 054 14308.72 404.21 54580.54 88888.00 2021-02-23 09:11:37.000 054 14305.16 407.13 54583.86 88888.00 2021-02-23 09:11:38.000 054 14304.95 403.94 54583.60 88888.00 2021-02-23 09:11:39.000 054 14304.74 404.13 54583.54 88888.00 2021-02-23 09:11:40.000 054 14304.65 404.13 54583.25 88888.00 2021-02-23 09:11:41.000 054 14304.32 404.07 54583.43 88888.00 2021-02-23 09:11:42.000 054 14307.03 407.09 54580.62 88888.00 2021-02-23 09:11:43.000 054 14304.11 404.61 54583.33 88888.00 2021-02-23 09:11:44.000 054 14304.36 403.85 54583.43 88888.00 2021-02-23 09:11:45.000 054 14304.42 403.61 54583.33 88888.00 2021-02-23 09:11:46.000 054 14304.53 403.80 54583.33 88888.00 2021-02-23 09:11:47.000 054 14304.70 404.00 54583.29 88888.00 2021-02-23 09:11:48.000 054 14304.45 403.77 54583.38 88888.00 2021-02-23 09:11:49.000 054 14304.63 403.89 54583.23 88888.00 2021-02-23 09:11:50.000 054 14304.38 403.90 54582.94 88888.00 2021-02-23 09:11:51.000 054 14304.33 403.47 54583.26 88888.00 2021-02-23 09:11:52.000 054 14304.27 403.65 54583.07 88888.00 2021-02-23 09:11:53.000 054 14304.38 403.48 54583.03 88888.00 2021-02-23 09:11:54.000 054 14304.35 403.50 54582.90 88888.00 2021-02-23 09:11:55.000 054 14304.12 403.65 54583.00 88888.00 2021-02-23 09:11:56.000 054 14304.21 403.47 54582.86 88888.00 2021-02-23 09:11:57.000 054 14304.72 403.95 54582.49 88888.00 2021-02-23 09:11:58.000 054 14304.89 403.95 54582.37 88888.00 2021-02-23 09:11:59.000 054 14308.06 406.73 54580.94 88888.00 2021-02-23 09:12:00.000 054 14304.64 403.69 54582.35 88888.00 2021-02-23 09:12:01.000 054 14304.78 403.85 54582.55 88888.00 2021-02-23 09:12:02.000 054 14304.92 403.81 54582.46 88888.00 2021-02-23 09:12:03.000 054 14304.93 404.29 54582.50 88888.00 2021-02-23 09:12:04.000 054 14304.84 404.15 54582.41 88888.00 2021-02-23 09:12:05.000 054 14305.10 403.97 54582.37 88888.00 2021-02-23 09:12:06.000 054 14305.30 404.02 54582.54 88888.00 2021-02-23 09:12:07.000 054 14305.34 404.05 54582.45 88888.00 2021-02-23 09:12:08.000 054 14305.63 404.42 54582.21 88888.00 2021-02-23 09:12:09.000 054 14308.45 406.92 54579.53 88888.00 2021-02-23 09:12:10.000 054 14305.81 404.45 54582.49 88888.00 2021-02-23 09:12:11.000 054 14305.84 404.19 54582.60 88888.00 2021-02-23 09:12:12.000 054 14305.83 404.60 54582.43 88888.00 2021-02-23 09:12:13.000 054 14306.13 404.37 54582.34 88888.00 2021-02-23 09:12:14.000 054 14306.45 404.66 54582.57 88888.00 2021-02-23 09:12:15.000 054 14308.95 407.40 54579.87 88888.00 2021-02-23 09:12:16.000 054 14306.30 404.62 54582.71 88888.00 2021-02-23 09:12:17.000 054 14306.61 404.63 54582.69 88888.00 2021-02-23 09:12:18.000 054 14306.46 404.84 54582.68 88888.00 2021-02-23 09:12:19.000 054 14306.51 405.10 54582.82 88888.00 2021-02-23 09:12:20.000 054 14306.89 405.20 54582.54 88888.00 2021-02-23 09:12:21.000 054 14306.58 405.06 54582.93 88888.00 2021-02-23 09:12:22.000 054 14306.88 404.98 54582.84 88888.00 2021-02-23 09:12:23.000 054 14307.41 405.11 54583.08 88888.00 2021-02-23 09:12:24.000 054 14307.45 405.47 54583.24 88888.00 2021-02-23 09:12:25.000 054 14307.42 405.61 54583.77 88888.00 2021-02-23 09:12:26.000 054 14307.39 405.13 54583.78 88888.00 2021-02-23 09:12:27.000 054 14307.73 405.43 54583.71 88888.00 2021-02-23 09:12:28.000 054 14310.68 408.29 54581.11 88888.00 2021-02-23 09:12:29.000 054 14308.16 405.34 54584.13 88888.00 2021-02-23 09:12:30.000 054 14308.45 405.50 54584.18 88888.00 2021-02-23 09:12:31.000 054 14308.24 405.32 54584.30 88888.00 2021-02-23 09:12:32.000 054 14308.52 405.64 54584.41 88888.00 2021-02-23 09:12:33.000 054 14308.87 405.47 54584.71 88888.00 2021-02-23 09:12:34.000 054 14311.72 408.61 54581.52 88888.00 2021-02-23 09:12:35.000 054 14309.09 405.69 54584.48 88888.00 2021-02-23 09:12:36.000 054 14309.33 405.56 54584.63 88888.00 2021-02-23 09:12:37.000 054 14310.05 405.77 54584.47 88888.00 2021-02-23 09:12:38.000 054 14310.46 405.92 54584.93 88888.00 2021-02-23 09:12:39.000 054 14310.24 406.17 54585.13 88888.00 2021-02-23 09:12:40.000 054 14310.61 406.06 54585.22 88888.00 2021-02-23 09:12:41.000 054 14310.85 405.99 54585.33 88888.00 2021-02-23 09:12:42.000 054 14311.49 406.32 54585.43 88888.00 2021-02-23 09:12:43.000 054 14311.46 406.20 54585.62 88888.00 2021-02-23 09:12:44.000 054 14311.65 406.51 54585.62 88888.00 2021-02-23 09:12:45.000 054 14311.81 406.26 54585.86 88888.00 2021-02-23 09:12:46.000 054 14311.93 406.35 54586.29 88888.00 2021-02-23 09:12:47.000 054 14312.20 406.73 54586.29 88888.00 2021-02-23 09:12:48.000 054 14312.47 406.45 54586.52 88888.00 2021-02-23 09:12:49.000 054 14312.81 406.96 54586.57 88888.00 2021-02-23 09:12:50.000 054 14312.60 407.40 54586.74 88888.00 2021-02-23 09:12:51.000 054 14312.45 406.86 54587.06 88888.00 2021-02-23 09:12:52.000 054 14312.88 407.15 54587.07 88888.00 2021-02-23 09:12:53.000 054 14312.81 407.25 54587.17 88888.00 2021-02-23 09:12:54.000 054 14313.18 407.27 54587.34 88888.00 2021-02-23 09:12:55.000 054 14313.10 407.66 54587.53 88888.00 2021-02-23 09:12:56.000 054 14313.15 406.84 54587.59 88888.00 2021-02-23 09:12:57.000 054 14313.61 407.32 54587.69 88888.00 2021-02-23 09:12:58.000 054 14313.59 407.23 54586.22 88888.00 2021-02-23 09:12:59.000 054 14316.25 409.71 54587.96 88888.00 2021-02-23 09:13:00.000 054 14313.96 407.94 54588.00 88888.00 2021-02-23 09:13:01.000 054 14314.01 407.53 54588.43 88888.00 2021-02-23 09:13:02.000 054 14314.57 407.36 54588.42 88888.00 2021-02-23 09:13:03.000 054 14315.02 407.27 54588.32 88888.00 2021-02-23 09:13:04.000 054 14317.26 410.17 54585.96 88888.00 2021-02-23 09:13:05.000 054 14314.33 407.83 54588.85 88888.00 2021-02-23 09:13:06.000 054 14314.86 407.52 54589.10 88888.00 2021-02-23 09:13:07.000 054 14314.94 407.89 54588.81 88888.00 2021-02-23 09:13:08.000 054 14314.95 407.72 54589.34 88888.00 2021-02-23 09:13:09.000 054 14315.06 407.83 54589.50 88888.00 2021-02-23 09:13:10.000 054 14315.30 408.03 54589.52 88888.00 2021-02-23 09:13:11.000 054 14315.47 407.75 54589.74 88888.00 2021-02-23 09:13:12.000 054 14315.75 407.78 54589.75 88888.00 2021-02-23 09:13:13.000 054 14315.77 407.76 54589.85 88888.00 2021-02-23 09:13:14.000 054 14316.05 407.65 54590.12 88888.00 2021-02-23 09:13:15.000 054 14316.34 407.84 54590.19 88888.00 2021-02-23 09:13:16.000 054 14316.51 407.93 54590.28 88888.00 2021-02-23 09:13:17.000 054 14316.51 407.84 54590.33 88888.00 2021-02-23 09:13:18.000 054 14316.28 407.91 54590.55 88888.00 2021-02-23 09:13:19.000 054 14316.68 407.90 54590.61 88888.00 2021-02-23 09:13:20.000 054 14316.65 408.08 54590.81 88888.00 2021-02-23 09:13:21.000 054 14316.74 408.06 54591.01 88888.00 2021-02-23 09:13:22.000 054 14317.03 407.90 54591.15 88888.00 2021-02-23 09:13:23.000 054 14316.71 408.06 54591.19 88888.00 2021-02-23 09:13:24.000 054 14317.12 408.30 54591.53 88888.00 2021-02-23 09:13:25.000 054 14319.55 411.15 54588.73 88888.00 2021-02-23 09:13:26.000 054 14316.77 408.13 54591.56 88888.00 2021-02-23 09:13:27.000 054 14317.17 408.81 54591.90 88888.00 2021-02-23 09:13:28.000 054 14317.01 408.28 54591.79 88888.00 2021-02-23 09:13:29.000 054 14317.60 408.39 54591.63 88888.00 2021-02-23 09:13:30.000 054 14317.36 408.51 54592.05 88888.00 2021-02-23 09:13:31.000 054 14320.49 411.12 54589.42 88888.00 2021-02-23 09:13:32.000 054 14318.04 408.85 54592.31 88888.00 2021-02-23 09:13:33.000 054 14317.78 408.60 54592.38 88888.00 2021-02-23 09:13:34.000 054 14318.43 408.57 54592.59 88888.00 2021-02-23 09:13:35.000 054 14318.64 409.23 54592.68 88888.00 2021-02-23 09:13:36.000 054 14318.28 408.50 54592.90 88888.00 2021-02-23 09:13:37.000 054 14318.48 408.86 54592.98 88888.00 2021-02-23 09:13:38.000 054 14318.66 408.84 54592.96 88888.00 2021-02-23 09:13:39.000 054 14319.05 408.83 54592.96 88888.00 2021-02-23 09:13:40.000 054 14318.84 409.79 54593.05 88888.00 2021-02-23 09:13:41.000 054 14319.12 409.44 54593.20 88888.00 2021-02-23 09:13:42.000 054 14319.11 409.42 54593.36 88888.00 2021-02-23 09:13:43.000 054 14319.58 409.86 54593.07 88888.00 2021-02-23 09:13:44.000 054 14320.01 409.98 54593.06 88888.00 2021-02-23 09:13:45.000 054 14319.36 410.32 54593.20 88888.00 2021-02-23 09:13:46.000 054 14319.82 409.94 54593.40 88888.00 2021-02-23 09:13:47.000 054 14319.62 409.98 54593.35 88888.00 2021-02-23 09:13:48.000 054 14319.64 410.05 54593.57 88888.00 2021-02-23 09:13:49.000 054 14319.75 410.44 54593.58 88888.00 2021-02-23 09:13:50.000 054 14320.18 410.40 54593.74 88888.00 2021-02-23 09:13:51.000 054 14319.66 411.11 54593.88 88888.00 2021-02-23 09:13:52.000 054 14319.74 410.19 54594.02 88888.00 2021-02-23 09:13:53.000 054 14319.66 410.24 54594.03 88888.00 2021-02-23 09:13:54.000 054 14319.74 410.35 54594.02 88888.00 2021-02-23 09:13:55.000 054 14321.62 410.49 54591.40 88888.00 2021-02-23 09:13:56.000 054 14319.82 413.00 54594.15 88888.00 2021-02-23 09:13:57.000 054 14320.15 409.98 54594.44 88888.00 2021-02-23 09:13:58.000 054 14319.91 410.09 54594.31 88888.00 2021-02-23 09:13:59.000 054 14320.06 410.03 54594.20 88888.00 2021-02-23 09:14:00.000 054 14319.86 410.28 54594.44 88888.00 2021-02-23 09:14:01.000 054 14322.61 412.66 54591.61 88888.00 2021-02-23 09:14:02.000 054 14319.85 410.08 54594.35 88888.00 2021-02-23 09:14:03.000 054 14319.61 410.08 54594.56 88888.00 2021-02-23 09:14:04.000 054 14319.90 410.16 54594.50 88888.00 2021-02-23 09:14:05.000 054 14320.15 410.25 54594.70 88888.00 2021-02-23 09:14:06.000 054 14319.60 410.40 54594.75 88888.00 2021-02-23 09:14:07.000 054 14319.58 410.34 54594.83 88888.00 2021-02-23 09:14:08.000 054 14319.33 410.36 54594.84 88888.00 2021-02-23 09:14:09.000 054 14319.26 410.31 54594.89 88888.00 2021-02-23 09:14:10.000 054 14319.36 410.60 54594.75 88888.00 2021-02-23 09:14:11.000 054 14318.74 409.93 54595.45 88888.00 2021-02-23 09:14:12.000 054 14318.34 410.29 54595.49 88888.00 2021-02-23 09:14:13.000 054 14318.26 409.98 54595.51 88888.00 2021-02-23 09:14:14.000 054 14318.55 410.01 54595.33 88888.00 2021-02-23 09:14:15.000 054 14318.29 410.86 54595.51 88888.00 2021-02-23 09:14:16.000 054 14318.23 409.85 54595.44 88888.00 2021-02-23 09:14:17.000 054 14318.49 409.93 54595.46 88888.00 2021-02-23 09:14:18.000 054 14318.04 409.90 54595.52 88888.00 2021-02-23 09:14:19.000 054 14318.34 410.09 54595.52 88888.00 2021-02-23 09:14:20.000 054 14318.36 410.11 54595.39 88888.00 2021-02-23 09:14:21.000 054 14321.13 412.77 54592.63 88888.00 2021-02-23 09:14:22.000 054 14318.40 409.86 54595.51 88888.00 2021-02-23 09:14:23.000 054 14318.23 409.89 54595.53 88888.00 2021-02-23 09:14:24.000 054 14318.48 409.67 54595.26 88888.00 2021-02-23 09:14:25.000 054 14318.83 409.78 54595.65 88888.00 2021-02-23 09:14:26.000 054 14318.37 409.82 54595.49 88888.00 2021-02-23 09:14:27.000 054 14321.18 412.61 54592.78 88888.00 2021-02-23 09:14:28.000 054 14318.42 410.07 54595.64 88888.00 2021-02-23 09:14:29.000 054 14318.80 409.91 54595.58 88888.00 2021-02-23 09:14:30.000 054 14318.73 410.10 54595.60 88888.00 2021-02-23 09:14:31.000 054 14318.80 410.15 54592.89 88888.00 2021-02-23 09:14:32.000 054 14320.24 413.32 54595.98 88888.00 2021-02-23 09:14:33.000 054 14318.98 410.10 54595.82 88888.00 2021-02-23 09:14:34.000 054 14319.20 410.17 54595.72 88888.00 2021-02-23 09:14:35.000 054 14319.90 410.16 54595.90 88888.00 2021-02-23 09:14:36.000 054 14319.40 410.23 54595.67 88888.00 2021-02-23 09:14:37.000 054 14319.47 410.53 54595.93 88888.00 2021-02-23 09:14:38.000 054 14319.56 410.32 54595.96 88888.00 2021-02-23 09:14:39.000 054 14319.91 410.54 54595.97 88888.00 2021-02-23 09:14:40.000 054 14320.13 410.96 54596.05 88888.00 2021-02-23 09:14:41.000 054 14319.87 410.66 54596.28 88888.00 2021-02-23 09:14:42.000 054 14320.06 410.52 54596.21 88888.00 2021-02-23 09:14:43.000 054 14320.34 410.63 54596.21 88888.00 2021-02-23 09:14:44.000 054 14320.62 410.51 54596.13 88888.00 2021-02-23 09:14:45.000 054 14320.76 411.10 54596.15 88888.00 2021-02-23 09:14:46.000 054 14320.82 410.62 54596.34 88888.00 2021-02-23 09:14:47.000 054 14321.43 411.01 54596.49 88888.00 2021-02-23 09:14:48.000 054 14321.24 410.68 54596.66 88888.00 2021-02-23 09:14:49.000 054 14321.71 410.54 54596.63 88888.00 2021-02-23 09:14:50.000 054 14321.79 410.74 54596.70 88888.00 2021-02-23 09:14:51.000 054 14322.31 410.90 54596.92 88888.00 2021-02-23 09:14:52.000 054 14325.27 413.60 54594.24 88888.00 2021-02-23 09:14:53.000 054 14322.67 410.96 54597.29 88888.00 2021-02-23 09:14:54.000 054 14323.08 411.34 54597.35 88888.00 2021-02-23 09:14:55.000 054 14323.10 410.89 54597.09 88888.00 2021-02-23 09:14:56.000 054 14323.26 411.42 54597.46 88888.00 2021-02-23 09:14:57.000 054 14323.58 411.24 54597.71 88888.00 2021-02-23 09:14:58.000 054 14326.51 414.07 54595.17 88888.00 2021-02-23 09:14:59.000 054 14323.89 411.18 54598.15 88888.00 2021-02-23 09:15:00.000 054 14324.02 411.12 54598.17 88888.00 2021-02-23 09:15:01.000 054 14324.02 411.38 54598.44 88888.00 2021-02-23 09:15:02.000 054 14324.25 411.36 54598.50 88888.00 2021-02-23 09:15:03.000 054 14324.41 411.24 54598.69 88888.00 2021-02-23 09:15:04.000 054 14324.67 411.63 54598.48 88888.00 2021-02-23 09:15:05.000 054 14325.03 411.22 54598.91 88888.00 2021-02-23 09:15:06.000 054 14324.71 411.55 54599.01 88888.00 2021-02-23 09:15:07.000 054 14324.62 411.56 54599.04 88888.00 2021-02-23 09:15:08.000 054 14327.43 414.46 54596.58 88888.00 2021-02-23 09:15:09.000 054 14327.41 414.28 54596.56 88888.00 2021-02-23 09:15:10.000 054 14325.13 411.41 54598.97 88888.00 2021-02-23 09:15:11.000 054 14324.86 411.62 54599.43 88888.00 2021-02-23 09:15:12.000 054 14324.83 411.49 54599.15 88888.00 2021-02-23 09:15:13.000 054 14324.28 411.51 54599.86 88888.00 2021-02-23 09:15:14.000 054 14324.33 411.58 54599.50 88888.00 2021-02-23 09:15:15.000 054 14327.15 414.01 54597.06 88888.00 2021-02-23 09:15:16.000 054 14324.36 411.69 54600.00 88888.00 2021-02-23 09:15:17.000 054 14324.38 411.42 54599.96 88888.00 2021-02-23 09:15:18.000 054 14324.03 411.39 54600.18 88888.00 2021-02-23 09:15:19.000 054 14323.84 411.10 54600.12 88888.00 2021-02-23 09:15:20.000 054 14324.27 411.11 54600.08 88888.00 2021-02-23 09:15:21.000 054 14324.03 411.07 54600.18 88888.00 2021-02-23 09:15:22.000 054 14323.95 411.05 54600.25 88888.00 2021-02-23 09:15:23.000 054 14324.22 410.88 54600.23 88888.00 2021-02-23 09:15:24.000 054 14323.91 410.62 54599.97 88888.00 2021-02-23 09:15:25.000 054 14323.91 410.81 54600.14 88888.00 2021-02-23 09:15:26.000 054 14323.92 411.03 54600.34 88888.00 2021-02-23 09:15:27.000 054 14323.79 411.29 54600.05 88888.00 2021-02-23 09:15:28.000 054 14323.72 410.64 54598.79 88888.00 2021-02-23 09:15:29.000 054 14326.68 413.91 54599.76 88888.00 2021-02-23 09:15:30.000 054 14323.74 411.14 54599.80 88888.00 2021-02-23 09:15:31.000 054 14323.89 411.34 54599.93 88888.00 2021-02-23 09:15:32.000 054 14323.98 411.14 54599.83 88888.00 2021-02-23 09:15:33.000 054 14324.03 411.16 54599.89 88888.00 2021-02-23 09:15:34.000 054 14326.70 413.97 54597.34 88888.00 2021-02-23 09:15:35.000 054 14323.85 410.98 54599.41 88888.00 2021-02-23 09:15:36.000 054 14323.89 410.97 54599.99 88888.00 2021-02-23 09:15:37.000 054 14323.95 411.26 54599.81 88888.00 2021-02-23 09:15:38.000 054 14323.83 411.33 54599.80 88888.00 2021-02-23 09:15:39.000 054 14323.60 411.48 54600.01 88888.00 2021-02-23 09:15:40.000 054 14326.28 413.99 54597.10 88888.00 2021-02-23 09:15:41.000 054 14323.46 411.13 54600.00 88888.00 2021-02-23 09:15:42.000 054 14323.25 411.17 54599.78 88888.00 2021-02-23 09:15:43.000 054 14322.91 411.10 54599.94 88888.00 2021-02-23 09:15:44.000 054 14325.21 414.07 54596.97 88888.00 2021-02-23 09:15:45.000 054 14322.25 411.08 54599.02 88888.00 2021-02-23 09:15:46.000 054 14322.03 411.36 54599.61 88888.00 2021-02-23 09:15:47.000 054 14321.92 411.05 54599.55 88888.00 2021-02-23 09:15:48.000 054 14321.65 410.99 54599.61 88888.00 2021-02-23 09:15:49.000 054 14321.82 411.05 54599.41 88888.00 2021-02-23 09:15:50.000 054 14324.08 413.68 54596.47 88888.00 2021-02-23 09:15:51.000 054 14321.12 411.12 54599.41 88888.00 2021-02-23 09:15:52.000 054 14320.76 410.69 54599.32 88888.00 2021-02-23 09:15:53.000 054 14320.41 410.76 54599.12 88888.00 2021-02-23 09:15:54.000 054 14320.44 410.94 54599.06 88888.00 2021-02-23 09:15:55.000 054 14319.63 410.79 54598.79 88888.00 2021-02-23 09:15:56.000 054 14319.43 410.98 54596.98 88888.00 2021-02-23 09:15:57.000 054 14321.20 414.00 54596.34 88888.00 2021-02-23 09:15:58.000 054 14318.23 410.23 54599.07 88888.00 2021-02-23 09:15:59.000 054 14317.89 410.65 54598.75 88888.00 2021-02-23 09:16:00.000 054 14317.65 410.36 54598.61 88888.00 2021-02-23 09:16:01.000 054 14316.96 410.13 54598.48 88888.00 2021-02-23 09:16:02.000 054 14316.67 410.28 54598.36 88888.00 2021-02-23 09:16:03.000 054 14319.02 413.00 54595.61 88888.00 2021-02-23 09:16:04.000 054 14316.03 410.39 54598.14 88888.00 2021-02-23 09:16:05.000 054 14315.39 410.14 54598.21 88888.00 2021-02-23 09:16:06.000 054 14315.02 410.13 54597.66 88888.00 2021-02-23 09:16:07.000 054 14315.08 410.86 54597.17 88888.00 2021-02-23 09:16:08.000 054 14314.45 410.28 54597.79 88888.00 2021-02-23 09:16:09.000 054 14314.10 410.19 54597.38 88888.00 2021-02-23 09:16:10.000 054 14313.67 410.17 54597.21 88888.00 2021-02-23 09:16:11.000 054 14313.55 410.40 54596.75 88888.00 2021-02-23 09:16:12.000 054 14312.63 410.16 54596.47 88888.00 2021-02-23 09:16:13.000 054 14312.69 409.99 54596.67 88888.00 2021-02-23 09:16:14.000 054 14312.39 409.96 54596.38 88888.00 2021-02-23 09:16:15.000 054 14314.65 412.69 54594.80 88888.00 2021-02-23 09:16:16.000 054 14311.75 409.94 54595.97 88888.00 2021-02-23 09:16:17.000 054 14311.59 410.10 54595.77 88888.00 2021-02-23 09:16:18.000 054 14311.19 409.98 54595.64 88888.00 2021-02-23 09:16:19.000 054 14311.54 410.38 54595.46 88888.00 2021-02-23 09:16:20.000 054 14310.80 409.92 54595.25 88888.00 2021-02-23 09:16:21.000 054 14310.60 410.33 54594.82 88888.00 2021-02-23 09:16:22.000 054 14310.47 410.62 54594.31 88888.00 2021-02-23 09:16:23.000 054 14310.35 409.95 54594.70 88888.00 2021-02-23 09:16:24.000 054 14309.78 410.49 54594.43 88888.00 2021-02-23 09:16:25.000 054 14309.86 409.98 54594.46 88888.00 2021-02-23 09:16:26.000 054 14309.84 410.07 54594.23 88888.00 2021-02-23 09:16:27.000 054 14310.25 410.02 54593.89 88888.00 2021-02-23 09:16:28.000 054 14309.57 409.90 54593.74 88888.00 2021-02-23 09:16:29.000 054 14309.88 409.98 54593.32 88888.00 2021-02-23 09:16:30.000 054 14312.26 413.32 54590.34 88888.00 2021-02-23 09:16:31.000 054 14309.63 410.03 54593.02 88888.00 2021-02-23 09:16:32.000 054 14309.79 410.49 54593.00 88888.00 2021-02-23 09:16:33.000 054 14309.60 409.93 54592.84 88888.00 2021-02-23 09:16:34.000 054 14309.67 410.36 54592.69 88888.00 2021-02-23 09:16:35.000 054 14309.20 409.93 54592.87 88888.00 2021-02-23 09:16:36.000 054 14312.38 412.74 54589.74 88888.00 2021-02-23 09:16:37.000 054 14309.70 409.65 54592.40 88888.00 2021-02-23 09:16:38.000 054 14309.29 409.92 54592.41 88888.00 2021-02-23 09:16:39.000 054 14309.40 410.07 54591.95 88888.00 2021-02-23 09:16:40.000 054 14309.41 410.07 54591.87 88888.00 2021-02-23 09:16:41.000 054 14309.24 409.91 54591.80 88888.00 2021-02-23 09:16:42.000 054 14309.32 409.95 54591.92 88888.00 2021-02-23 09:16:43.000 054 14309.23 410.01 54592.01 88888.00 2021-02-23 09:16:44.000 054 14309.21 409.82 54591.79 88888.00 2021-02-23 09:16:45.000 054 14309.48 409.95 54591.83 88888.00 2021-02-23 09:16:46.000 054 14309.29 409.97 54591.73 88888.00 2021-02-23 09:16:47.000 054 14309.54 410.09 54591.66 88888.00 2021-02-23 09:16:48.000 054 14309.11 410.27 54591.35 88888.00 2021-02-23 09:16:49.000 054 14309.34 410.10 54591.09 88888.00 2021-02-23 09:16:50.000 054 14309.25 410.27 54591.46 88888.00 2021-02-23 09:16:51.000 054 14309.10 410.35 54591.48 88888.00 2021-02-23 09:16:52.000 054 14309.07 409.94 54591.26 88888.00 2021-02-23 09:16:53.000 054 14309.03 410.26 54591.05 88888.00 2021-02-23 09:16:54.000 054 14308.73 410.01 54591.15 88888.00 2021-02-23 09:16:55.000 054 14308.53 409.92 54586.98 88888.00 2021-02-23 09:16:56.000 054 14310.86 412.62 54588.20 88888.00 2021-02-23 09:16:57.000 054 14308.61 409.77 54590.91 88888.00 2021-02-23 09:16:58.000 054 14307.72 409.93 54590.99 88888.00 2021-02-23 09:16:59.000 054 14307.90 409.94 54590.80 88888.00 2021-02-23 09:17:00.000 054 14307.09 409.78 54590.78 88888.00 2021-02-23 09:17:01.000 054 14306.99 410.17 54590.27 88888.00 2021-02-23 09:17:02.000 054 14309.79 412.73 54587.85 88888.00 2021-02-23 09:17:03.000 054 14306.65 409.66 54590.50 88888.00 2021-02-23 09:17:04.000 054 14306.58 410.20 54589.99 88888.00 2021-02-23 09:17:05.000 054 14306.12 409.69 54590.42 88888.00 2021-02-23 09:17:06.000 054 14306.05 409.71 54590.26 88888.00 2021-02-23 09:17:07.000 054 14306.13 409.38 54590.04 88888.00 2021-02-23 09:17:08.000 054 14308.86 412.20 54587.14 88888.00 2021-02-23 09:17:09.000 054 14306.15 409.99 54589.85 88888.00 2021-02-23 09:17:10.000 054 14306.09 409.23 54589.74 88888.00 2021-02-23 09:17:11.000 054 14306.35 409.54 54589.71 88888.00 2021-02-23 09:17:12.000 054 14306.35 409.10 54588.97 88888.00 2021-02-23 09:17:13.000 054 14306.12 409.51 54589.33 88888.00 2021-02-23 09:17:14.000 054 14306.74 409.66 54589.43 88888.00 2021-02-23 09:17:15.000 054 14306.66 409.59 54588.94 88888.00 2021-02-23 09:17:16.000 054 14306.64 409.62 54588.97 88888.00 2021-02-23 09:17:17.000 054 14306.98 409.39 54588.75 88888.00 2021-02-23 09:17:18.000 054 14306.71 409.41 54588.83 88888.00 2021-02-23 09:17:19.000 054 14307.12 409.51 54588.81 88888.00 2021-02-23 09:17:20.000 054 14306.58 409.77 54588.71 88888.00 2021-02-23 09:17:21.000 054 14306.60 409.65 54588.71 88888.00 2021-02-23 09:17:22.000 054 14307.27 409.68 54588.49 88888.00 2021-02-23 09:17:23.000 054 14306.93 410.12 54588.47 88888.00 2021-02-23 09:17:24.000 054 14307.27 409.94 54588.16 88888.00 2021-02-23 09:17:25.000 054 14306.84 409.84 54588.64 88888.00 2021-02-23 09:17:26.000 054 14309.88 409.67 54585.64 88888.00 2021-02-23 09:17:27.000 054 14306.88 411.22 54588.31 88888.00 2021-02-23 09:17:28.000 054 14306.90 410.21 54588.37 88888.00 2021-02-23 09:17:29.000 054 14306.82 410.55 54588.39 88888.00 2021-02-23 09:17:30.000 054 14306.98 410.17 54588.38 88888.00 2021-02-23 09:17:31.000 054 14307.22 410.01 54588.24 88888.00 2021-02-23 09:17:32.000 054 14310.17 413.16 54585.23 88888.00 2021-02-23 09:17:33.000 054 14307.41 410.67 54588.13 88888.00 2021-02-23 09:17:34.000 054 14307.43 410.61 54588.14 88888.00 2021-02-23 09:17:35.000 054 14307.51 410.50 54587.78 88888.00 2021-02-23 09:17:36.000 054 14307.67 410.91 54586.62 88888.00 2021-02-23 09:17:37.000 054 14310.36 413.33 54587.71 88888.00 2021-02-23 09:17:38.000 054 14307.84 410.66 54588.04 88888.00 2021-02-23 09:17:39.000 054 14308.29 411.14 54587.83 88888.00 2021-02-23 09:17:40.000 054 14307.95 411.04 54587.84 88888.00 2021-02-23 09:17:41.000 054 14307.91 410.83 54588.09 88888.00 2021-02-23 09:17:42.000 054 14310.51 413.89 54585.57 88888.00 2021-02-23 09:17:43.000 054 14307.72 410.74 54588.10 88888.00 2021-02-23 09:17:44.000 054 14307.45 411.02 54588.54 88888.00 2021-02-23 09:17:45.000 054 14306.91 411.12 54588.52 88888.00 2021-02-23 09:17:46.000 054 14308.77 410.99 54584.38 88888.00 2021-02-23 09:17:47.000 054 14309.13 413.31 54586.28 88888.00 2021-02-23 09:17:48.000 054 14306.12 410.79 54588.50 88888.00 2021-02-23 09:17:49.000 054 14306.13 411.23 54588.33 88888.00 2021-02-23 09:17:50.000 054 14306.06 410.55 54588.35 88888.00 2021-02-23 09:17:51.000 054 14305.88 410.40 54588.43 88888.00 2021-02-23 09:17:52.000 054 14305.14 410.54 54588.24 88888.00 2021-02-23 09:17:53.000 054 14307.77 413.46 54585.59 88888.00 2021-02-23 09:17:54.000 054 14304.78 410.57 54588.08 88888.00 2021-02-23 09:17:55.000 054 14304.53 410.44 54588.17 88888.00 2021-02-23 09:17:56.000 054 14304.28 410.75 54588.06 88888.00 2021-02-23 09:17:57.000 054 14303.86 410.13 54588.06 88888.00 2021-02-23 09:17:58.000 054 14303.72 409.92 54587.84 88888.00 2021-02-23 09:17:59.000 054 14303.82 410.65 54587.11 88888.00 2021-02-23 09:18:00.000 054 14302.91 409.89 54587.69 88888.00 2021-02-23 09:18:01.000 054 14303.06 409.68 54587.24 88888.00 2021-02-23 09:18:02.000 054 14305.15 412.56 54584.68 88888.00 2021-02-23 09:18:03.000 054 14302.37 409.71 54587.15 88888.00 2021-02-23 09:18:04.000 054 14302.28 410.11 54586.94 88888.00 2021-02-23 09:18:05.000 054 14301.35 409.92 54587.06 88888.00 2021-02-23 09:18:06.000 054 14300.80 409.82 54586.96 88888.00 2021-02-23 09:18:07.000 054 14300.92 409.65 54586.82 88888.00 2021-02-23 09:18:08.000 054 14300.48 409.35 54586.58 88888.00 2021-02-23 09:18:09.000 054 14300.22 409.58 54586.42 88888.00 2021-02-23 09:18:10.000 054 14299.75 409.29 54586.35 88888.00 2021-02-23 09:18:11.000 054 14299.64 408.98 54586.16 88888.00 2021-02-23 09:18:12.000 054 14299.46 409.11 54585.87 88888.00 2021-02-23 09:18:13.000 054 14299.41 409.22 54585.47 88888.00 2021-02-23 09:18:14.000 054 14299.41 408.69 54585.59 88888.00 2021-02-23 09:18:15.000 054 14299.41 408.82 54585.39 88888.00 2021-02-23 09:18:16.000 054 14299.47 408.43 54585.33 88888.00 2021-02-23 09:18:17.000 054 14299.32 408.61 54582.29 88888.00 2021-02-23 09:18:18.000 054 14301.61 411.36 54584.81 88888.00 2021-02-23 09:18:19.000 054 14299.45 408.98 54584.90 88888.00 2021-02-23 09:18:20.000 054 14299.38 408.28 54584.79 88888.00 2021-02-23 09:18:21.000 054 14299.90 408.56 54584.45 88888.00 2021-02-23 09:18:22.000 054 14299.63 408.03 54584.55 88888.00 2021-02-23 09:18:23.000 054 14302.30 410.81 54581.80 88888.00 2021-02-23 09:18:24.000 054 14299.89 408.02 54584.02 88888.00 2021-02-23 09:18:25.000 054 14299.80 407.98 54584.27 88888.00 2021-02-23 09:18:26.000 054 14299.87 407.87 54583.94 88888.00 2021-02-23 09:18:27.000 054 14299.88 407.72 54584.13 88888.00 2021-02-23 09:18:28.000 054 14300.07 407.63 54583.79 88888.00 2021-02-23 09:18:29.000 054 14300.37 407.64 54583.94 88888.00 2021-02-23 09:18:30.000 054 14300.47 407.91 54583.87 88888.00 2021-02-23 09:18:31.000 054 14300.48 407.69 54583.80 88888.00 2021-02-23 09:18:32.000 054 14300.65 407.69 54583.81 88888.00 2021-02-23 09:18:33.000 054 14301.04 407.53 54583.81 88888.00 2021-02-23 09:18:34.000 054 14300.92 407.95 54583.56 88888.00 2021-02-23 09:18:35.000 054 14300.76 407.96 54583.64 88888.00 2021-02-23 09:18:36.000 054 14300.81 407.50 54583.60 88888.00 2021-02-23 09:18:37.000 054 14300.81 407.44 54583.74 88888.00 2021-02-23 09:18:38.000 054 14301.30 407.39 54583.31 88888.00 2021-02-23 09:18:39.000 054 14301.28 408.04 54583.49 88888.00 2021-02-23 09:18:40.000 054 14301.21 407.53 54583.31 88888.00 2021-02-23 09:18:41.000 054 14301.13 407.85 54583.11 88888.00 2021-02-23 09:18:42.000 054 14301.19 407.24 54583.45 88888.00 2021-02-23 09:18:43.000 054 14301.38 407.40 54583.13 88888.00 2021-02-23 09:18:44.000 054 14301.18 407.44 54583.25 88888.00 2021-02-23 09:18:45.000 054 14301.20 407.25 54583.35 88888.00 2021-02-23 09:18:46.000 054 14305.22 411.40 54580.25 88888.00 2021-02-23 09:18:47.000 054 14302.30 410.50 54583.37 88888.00 2021-02-23 09:18:48.000 054 14300.84 407.25 54583.33 88888.00 2021-02-23 09:18:49.000 054 14300.86 407.40 54583.07 88888.00 2021-02-23 09:18:50.000 054 14300.97 407.37 54583.33 88888.00 2021-02-23 09:18:51.000 054 14301.33 407.55 54583.20 88888.00 2021-02-23 09:18:52.000 054 14303.50 410.12 54580.47 88888.00 2021-02-23 09:18:53.000 054 14300.64 407.64 54583.28 88888.00 2021-02-23 09:18:54.000 054 14300.58 407.88 54583.06 88888.00 2021-02-23 09:18:55.000 054 14300.70 407.25 54583.02 88888.00 2021-02-23 09:18:56.000 054 14299.90 407.35 54582.74 88888.00 2021-02-23 09:18:57.000 054 14299.90 407.28 54583.20 88888.00 2021-02-23 09:18:58.000 054 14299.70 407.30 54582.96 88888.00 2021-02-23 09:18:59.000 054 14299.55 407.07 54582.82 88888.00 2021-02-23 09:19:00.000 054 14299.46 406.87 54582.73 88888.00 2021-02-23 09:19:01.000 054 14299.35 407.78 54582.40 88888.00 2021-02-23 09:19:02.000 054 14299.23 407.37 54582.38 88888.00 2021-02-23 09:19:03.000 054 14298.95 407.66 54582.15 88888.00 2021-02-23 09:19:04.000 054 14299.53 407.39 54582.11 88888.00 2021-02-23 09:19:05.000 054 14298.72 407.21 54582.11 88888.00 2021-02-23 09:19:06.000 054 14298.74 407.33 54582.02 88888.00 2021-02-23 09:19:07.000 054 14298.52 407.24 54582.03 88888.00 2021-02-23 09:19:08.000 054 14298.91 407.15 54581.75 88888.00 2021-02-23 09:19:09.000 054 14298.42 406.92 54581.80 88888.00 2021-02-23 09:19:10.000 054 14298.16 406.71 54581.91 88888.00 2021-02-23 09:19:11.000 054 14298.07 407.13 54581.71 88888.00 2021-02-23 09:19:12.000 054 14298.14 406.72 54581.62 88888.00 2021-02-23 09:19:13.000 054 14298.09 406.50 54581.42 88888.00 2021-02-23 09:19:14.000 054 14298.21 406.30 54581.32 88888.00 2021-02-23 09:19:15.000 054 14298.17 406.57 54581.41 88888.00 2021-02-23 09:19:16.000 054 14298.38 406.46 54581.20 88888.00 2021-02-23 09:19:17.000 054 14301.22 408.66 54578.42 88888.00 2021-02-23 09:19:18.000 054 14298.52 406.11 54581.15 88888.00 2021-02-23 09:19:19.000 054 14299.29 405.77 54581.04 88888.00 2021-02-23 09:19:20.000 054 14298.69 405.98 54580.90 88888.00 2021-02-23 09:19:21.000 054 14298.78 406.08 54580.92 88888.00 2021-02-23 09:19:22.000 054 14298.71 405.53 54580.79 88888.00 2021-02-23 09:19:23.000 054 14301.61 408.21 54578.05 88888.00 2021-02-23 09:19:24.000 054 14299.61 405.23 54580.45 88888.00 2021-02-23 09:19:25.000 054 14299.11 405.45 54580.73 88888.00 2021-02-23 09:19:26.000 054 14299.60 404.95 54580.54 88888.00 2021-02-23 09:19:27.000 054 14299.42 404.80 54580.65 88888.00 2021-02-23 09:19:28.000 054 14300.19 404.27 54580.17 88888.00 2021-02-23 09:19:29.000 054 14300.17 404.63 54580.50 88888.00 2021-02-23 09:19:30.000 054 14300.66 404.35 54580.47 88888.00 2021-02-23 09:19:31.000 054 14301.12 404.57 54580.35 88888.00 2021-02-23 09:19:32.000 054 14301.26 404.04 54580.49 88888.00 2021-02-23 09:19:33.000 054 14303.60 403.92 54576.79 88888.00 2021-02-23 09:19:34.000 054 14304.39 406.75 54579.80 88888.00 2021-02-23 09:19:35.000 054 14301.86 403.73 54580.38 88888.00 2021-02-23 09:19:36.000 054 14302.06 403.93 54580.02 88888.00 2021-02-23 09:19:37.000 054 14302.06 403.88 54580.60 88888.00 2021-02-23 09:19:38.000 054 14302.29 403.82 54580.57 88888.00 2021-02-23 09:19:39.000 054 14305.09 406.32 54578.24 88888.00 2021-02-23 09:19:40.000 054 14302.30 403.35 54580.44 88888.00 2021-02-23 09:19:41.000 054 14302.70 403.71 54580.61 88888.00 2021-02-23 09:19:42.000 054 14302.51 403.63 54580.71 88888.00 2021-02-23 09:19:43.000 054 14302.56 403.72 54581.10 88888.00 2021-02-23 09:19:44.000 054 14302.45 402.99 54580.79 88888.00 2021-02-23 09:19:45.000 054 14302.49 403.44 54580.76 88888.00 2021-02-23 09:19:46.000 054 14302.62 403.28 54580.91 88888.00 2021-02-23 09:19:47.000 054 14302.69 403.38 54580.99 88888.00 2021-02-23 09:19:48.000 054 14302.72 403.12 54580.99 88888.00 2021-02-23 09:19:49.000 054 14303.07 402.91 54580.73 88888.00 2021-02-23 09:19:50.000 054 14302.72 403.09 54581.07 88888.00 2021-02-23 09:19:51.000 054 14303.19 402.87 54581.08 88888.00 2021-02-23 09:19:52.000 054 14302.56 403.14 54581.28 88888.00 2021-02-23 09:19:53.000 054 14302.66 403.35 54578.48 88888.00 2021-02-23 09:19:54.000 054 14304.81 405.57 54581.17 88888.00 2021-02-23 09:19:55.000 054 14302.63 403.19 54580.97 88888.00 2021-02-23 09:19:56.000 054 14302.68 402.90 54581.14 88888.00 2021-02-23 09:19:57.000 054 14302.42 402.88 54581.36 88888.00 2021-02-23 09:19:58.000 054 14302.65 402.87 54581.20 88888.00 2021-02-23 09:19:59.000 054 14302.20 402.74 54581.11 88888.00 2021-02-23 09:20:00.000 054 14302.30 402.99 54581.28 88888.00 2021-02-23 09:20:01.000 054 14302.54 402.82 54581.33 88888.00 2021-02-23 09:20:02.000 054 14302.61 404.27 54580.94 88888.00 2021-02-23 09:20:03.000 054 14302.96 402.53 54581.25 88888.00 2021-02-23 09:20:04.000 054 14305.70 405.37 54578.56 88888.00 2021-02-23 09:20:05.000 054 14302.96 402.82 54581.04 88888.00 2021-02-23 09:20:06.000 054 14303.19 402.50 54581.25 88888.00 2021-02-23 09:20:07.000 054 14303.43 402.78 54581.36 88888.00 2021-02-23 09:20:08.000 054 14305.99 405.55 54578.50 88888.00 2021-02-23 09:20:09.000 054 14303.16 402.35 54581.42 88888.00 2021-02-23 09:20:10.000 054 14303.50 402.43 54581.42 88888.00 2021-02-23 09:20:11.000 054 14304.38 402.56 54581.34 88888.00 2021-02-23 09:20:12.000 054 14303.88 402.27 54581.43 88888.00 2021-02-23 09:20:13.000 054 14304.26 402.24 54581.24 88888.00 2021-02-23 09:20:14.000 054 14304.44 402.37 54581.68 88888.00 2021-02-23 09:20:15.000 054 14304.87 402.53 54581.55 88888.00 2021-02-23 09:20:16.000 054 14305.30 402.44 54581.60 88888.00 2021-02-23 09:20:17.000 054 14305.45 402.24 54581.72 88888.00 2021-02-23 09:20:18.000 054 14305.55 402.24 54581.86 88888.00 2021-02-23 09:20:19.000 054 14306.24 402.24 54581.98 88888.00 2021-02-23 09:20:20.000 054 14306.18 402.30 54582.08 88888.00 2021-02-23 09:20:21.000 054 14309.61 402.68 54578.31 88888.00 2021-02-23 09:20:22.000 054 14308.83 404.83 54581.40 88888.00 2021-02-23 09:20:23.000 054 14306.05 401.82 54582.29 88888.00 2021-02-23 09:20:24.000 054 14305.90 401.92 54582.38 88888.00 2021-02-23 09:20:25.000 054 14305.79 401.67 54582.19 88888.00 2021-02-23 09:20:26.000 054 14305.74 402.37 54582.24 88888.00 2021-02-23 09:20:27.000 054 14308.26 404.46 54579.28 88888.00 2021-02-23 09:20:28.000 054 14305.78 401.60 54582.01 88888.00 2021-02-23 09:20:29.000 054 14305.37 401.33 54582.32 88888.00 2021-02-23 09:20:30.000 054 14305.49 401.23 54582.20 88888.00 2021-02-23 09:20:31.000 054 14305.38 401.12 54582.29 88888.00 2021-02-23 09:20:32.000 054 14305.05 400.84 54582.20 88888.00 2021-02-23 09:20:33.000 054 14305.11 401.04 54582.15 88888.00 2021-02-23 09:20:34.000 054 14305.19 400.78 54579.49 88888.00 2021-02-23 09:20:35.000 054 14306.61 403.36 54582.12 88888.00 2021-02-23 09:20:36.000 054 14305.29 400.84 54582.12 88888.00 2021-02-23 09:20:37.000 054 14305.22 399.78 54581.89 88888.00 2021-02-23 09:20:38.000 054 14305.34 399.54 54582.05 88888.00 2021-02-23 09:20:39.000 054 14305.30 399.60 54580.67 88888.00 2021-02-23 09:20:40.000 054 14308.33 402.45 54579.15 88888.00 2021-02-23 09:20:41.000 054 14305.39 399.80 54581.94 88888.00 2021-02-23 09:20:42.000 054 14305.83 399.41 54582.04 88888.00 2021-02-23 09:20:43.000 054 14306.15 399.45 54581.62 88888.00 2021-02-23 09:20:44.000 054 14306.34 399.08 54581.92 88888.00 2021-02-23 09:20:45.000 054 14306.18 398.90 54582.02 88888.00 2021-02-23 09:20:46.000 054 14306.83 399.55 54581.90 88888.00 2021-02-23 09:20:47.000 054 14307.28 399.37 54581.68 88888.00 2021-02-23 09:20:48.000 054 14306.90 399.48 54581.62 88888.00 2021-02-23 09:20:49.000 054 14306.78 399.07 54581.76 88888.00 2021-02-23 09:20:50.000 054 14306.71 399.16 54581.77 88888.00 2021-02-23 09:20:51.000 054 14307.46 399.30 54581.58 88888.00 2021-02-23 09:20:52.000 054 14307.04 398.88 54581.69 88888.00 2021-02-23 09:20:53.000 054 14306.91 399.09 54581.67 88888.00 2021-02-23 09:20:54.000 054 14306.71 398.53 54581.81 88888.00 2021-02-23 09:20:55.000 054 14309.80 401.45 54578.54 88888.00 2021-02-23 09:20:56.000 054 14307.31 398.65 54581.50 88888.00 2021-02-23 09:20:57.000 054 14307.34 398.66 54581.41 88888.00 2021-02-23 09:20:58.000 054 14307.08 398.34 54581.61 88888.00 2021-02-23 09:20:59.000 054 14306.90 398.22 54581.61 88888.00 2021-02-23 09:21:00.000 054 14306.80 398.28 54581.29 88888.00 2021-02-23 09:21:01.000 054 14309.66 400.92 54578.67 88888.00 2021-02-23 09:21:02.000 054 14307.13 398.69 54581.37 88888.00 2021-02-23 09:21:03.000 054 14307.17 398.16 54581.48 88888.00 2021-02-23 09:21:04.000 054 14307.42 397.85 54581.71 88888.00 2021-02-23 09:21:05.000 054 14307.76 398.32 54581.29 88888.00 2021-02-23 09:21:06.000 054 14307.93 397.98 54581.18 88888.00 2021-02-23 09:21:07.000 054 14307.97 397.65 54581.45 88888.00 2021-02-23 09:21:08.000 054 14308.03 397.89 54581.78 88888.00 2021-02-23 09:21:09.000 054 14308.20 397.88 54581.42 88888.00 2021-02-23 09:21:10.000 054 14308.29 398.28 54581.57 88888.00 2021-02-23 09:21:11.000 054 14308.22 397.64 54581.29 88888.00 2021-02-23 09:21:12.000 054 14308.40 397.77 54581.53 88888.00 2021-02-23 09:21:13.000 054 14308.48 397.57 54581.44 88888.00 2021-02-23 09:21:14.000 054 14308.06 398.04 54581.60 88888.00 2021-02-23 09:21:15.000 054 14308.41 398.33 54581.55 88888.00 2021-02-23 09:21:16.000 054 14308.38 397.57 54581.96 88888.00 2021-02-23 09:21:17.000 054 14307.96 397.94 54582.21 88888.00 2021-02-23 09:21:18.000 054 14312.33 401.50 54579.09 88888.00 2021-02-23 09:21:19.000 054 14309.69 400.57 54582.33 88888.00 2021-02-23 09:21:20.000 054 14308.47 398.16 54581.76 88888.00 2021-02-23 09:21:21.000 054 14308.76 397.80 54581.88 88888.00 2021-02-23 09:21:22.000 054 14308.77 397.91 54582.23 88888.00 2021-02-23 09:21:23.000 054 14309.33 398.06 54582.22 88888.00 2021-02-23 09:21:24.000 054 14311.81 401.09 54579.46 88888.00 2021-02-23 09:21:25.000 054 14309.21 398.75 54582.45 88888.00 2021-02-23 09:21:26.000 054 14309.66 398.27 54581.86 88888.00 2021-02-23 09:21:27.000 054 14309.11 398.53 54582.63 88888.00 2021-02-23 09:21:28.000 054 14309.37 399.10 54582.62 88888.00 2021-02-23 09:21:29.000 054 14309.51 398.72 54582.51 88888.00 2021-02-23 09:21:30.000 054 14309.84 398.39 54582.46 88888.00 2021-02-23 09:21:31.000 054 14310.26 398.53 54582.76 88888.00 2021-02-23 09:21:32.000 054 14310.36 398.99 54582.87 88888.00 2021-02-23 09:21:33.000 054 14310.61 399.44 54582.88 88888.00 2021-02-23 09:21:34.000 054 14310.68 399.03 54583.17 88888.00 2021-02-23 09:21:35.000 054 14310.50 398.92 54582.83 88888.00 2021-02-23 09:21:36.000 054 14310.40 398.72 54583.10 88888.00 2021-02-23 09:21:37.000 054 14310.87 399.02 54583.06 88888.00 2021-02-23 09:21:38.000 054 14311.18 399.19 54583.29 88888.00 2021-02-23 09:21:39.000 054 14310.69 399.07 54583.51 88888.00 2021-02-23 09:21:40.000 054 14310.72 398.98 54583.72 88888.00 2021-02-23 09:21:41.000 054 14310.49 399.06 54583.62 88888.00 2021-02-23 09:21:42.000 054 14310.59 399.12 54583.88 88888.00 2021-02-23 09:21:43.000 054 14310.57 399.45 54583.34 88888.00 2021-02-23 09:21:44.000 054 14310.30 398.94 54583.89 88888.00 2021-02-23 09:21:45.000 054 14310.36 399.36 54583.96 88888.00 2021-02-23 09:21:46.000 054 14310.07 399.16 54584.02 88888.00 2021-02-23 09:21:47.000 054 14310.47 399.43 54583.75 88888.00 2021-02-23 09:21:48.000 054 14309.84 399.59 54584.05 88888.00 2021-02-23 09:21:49.000 054 14312.27 401.91 54581.26 88888.00 2021-02-23 09:21:50.000 054 14309.11 399.20 54584.12 88888.00 2021-02-23 09:21:51.000 054 14308.99 398.64 54584.00 88888.00 2021-02-23 09:21:52.000 054 14308.71 398.34 54584.08 88888.00 2021-02-23 09:21:53.000 054 14308.96 398.43 54583.94 88888.00 2021-02-23 09:21:54.000 054 14308.18 398.38 54583.97 88888.00 2021-02-23 09:21:55.000 054 14310.73 400.59 54580.98 88888.00 2021-02-23 09:21:56.000 054 14307.59 397.89 54583.57 88888.00 2021-02-23 09:21:57.000 054 14307.50 397.89 54583.66 88888.00 2021-02-23 09:21:58.000 054 14307.78 397.44 54583.21 88888.00 2021-02-23 09:21:59.000 054 14307.10 397.07 54583.53 88888.00 2021-02-23 09:22:00.000 054 14307.26 396.92 54583.43 88888.00 2021-02-23 09:22:01.000 054 14307.08 396.61 54583.29 88888.00 2021-02-23 09:22:02.000 054 14307.78 397.12 54582.59 88888.00 2021-02-23 09:22:03.000 054 14308.06 396.69 54582.23 88888.00 2021-02-23 09:22:04.000 054 14307.36 396.56 54582.62 88888.00 2021-02-23 09:22:05.000 054 14307.64 396.40 54582.55 88888.00 2021-02-23 09:22:06.000 054 14307.44 396.14 54582.40 88888.00 2021-02-23 09:22:07.000 054 14307.41 396.33 54582.30 88888.00 2021-02-23 09:22:08.000 054 14308.16 395.92 54582.11 88888.00 2021-02-23 09:22:09.000 054 14307.46 395.54 54582.18 88888.00 2021-02-23 09:22:10.000 054 14307.90 395.50 54581.94 88888.00 2021-02-23 09:22:11.000 054 14307.42 395.43 54581.81 88888.00 2021-02-23 09:22:12.000 054 14310.36 398.37 54578.90 88888.00 2021-02-23 09:22:13.000 054 14307.56 395.29 54581.63 88888.00 2021-02-23 09:22:14.000 054 14307.66 394.99 54581.61 88888.00 2021-02-23 09:22:15.000 054 14307.97 395.30 54581.69 88888.00 2021-02-23 09:22:16.000 054 14307.79 394.99 54581.47 88888.00 2021-02-23 09:22:17.000 054 14308.07 395.13 54581.34 88888.00 2021-02-23 09:22:18.000 054 14310.88 397.90 54578.36 88888.00 2021-02-23 09:22:19.000 054 14307.82 394.86 54580.98 88888.00 2021-02-23 09:22:20.000 054 14308.11 395.05 54581.05 88888.00 2021-02-23 09:22:21.000 054 14307.62 395.01 54581.17 88888.00 2021-02-23 09:22:22.000 054 14307.77 394.93 54581.19 88888.00 2021-02-23 09:22:23.000 054 14307.65 395.19 54581.02 88888.00 2021-02-23 09:22:24.000 054 14307.51 395.16 54580.89 88888.00 2021-02-23 09:22:25.000 054 14307.44 395.13 54579.49 88888.00 2021-02-23 09:22:26.000 054 14309.51 397.81 54580.33 88888.00 2021-02-23 09:22:27.000 054 14306.01 395.11 54580.94 88888.00 2021-02-23 09:22:28.000 054 14305.72 395.16 54580.48 88888.00 2021-02-23 09:22:29.000 054 14304.96 395.20 54580.38 88888.00 2021-02-23 09:22:30.000 054 14303.94 395.04 54580.97 88888.00 2021-02-23 09:22:31.000 054 14303.48 394.66 54580.85 88888.00 2021-02-23 09:22:32.000 054 14303.03 394.83 54580.54 88888.00 2021-02-23 09:22:33.000 054 14303.34 395.18 54579.78 88888.00 2021-02-23 09:22:34.000 054 14302.64 395.11 54579.71 88888.00 2021-02-23 09:22:35.000 054 14302.04 394.94 54579.68 88888.00 2021-02-23 09:22:36.000 054 14301.23 394.86 54579.47 88888.00 2021-02-23 09:22:37.000 054 14300.98 394.88 54579.06 88888.00 2021-02-23 09:22:38.000 054 14299.86 394.70 54578.90 88888.00 2021-02-23 09:22:39.000 054 14299.03 394.76 54578.57 88888.00 2021-02-23 09:22:40.000 054 14298.31 394.83 54578.56 88888.00 2021-02-23 09:22:41.000 054 14297.80 394.37 54578.25 88888.00 2021-02-23 09:22:42.000 054 14297.46 394.08 54577.66 88888.00 2021-02-23 09:22:43.000 054 14297.52 393.77 54577.65 88888.00 2021-02-23 09:22:44.000 054 14297.38 393.92 54577.61 88888.00 2021-02-23 09:22:45.000 054 14297.24 394.08 54577.27 88888.00 2021-02-23 09:22:46.000 054 14299.94 396.55 54574.20 88888.00 2021-02-23 09:22:47.000 054 14296.81 393.70 54576.85 88888.00 2021-02-23 09:22:48.000 054 14297.27 393.78 54576.51 88888.00 2021-02-23 09:22:49.000 054 14296.43 393.93 54576.19 88888.00 2021-02-23 09:22:50.000 054 14296.50 393.69 54575.79 88888.00 2021-02-23 09:22:51.000 054 14295.65 393.56 54575.89 88888.00 2021-02-23 09:22:52.000 054 14298.34 396.33 54572.79 88888.00 2021-02-23 09:22:53.000 054 14295.41 393.20 54575.38 88888.00 2021-02-23 09:22:54.000 054 14295.37 393.32 54575.23 88888.00 2021-02-23 09:22:55.000 054 14295.26 393.34 54574.72 88888.00 2021-02-23 09:22:56.000 054 14295.14 393.25 54574.84 88888.00 2021-02-23 09:22:57.000 054 14295.00 393.32 54574.45 88888.00 2021-02-23 09:22:58.000 054 14295.47 393.39 54574.24 88888.00 2021-02-23 09:22:59.000 054 14294.59 393.36 54574.17 88888.00 2021-02-23 09:23:00.000 054 14294.46 393.37 54573.99 88888.00 2021-02-23 09:23:01.000 054 14294.18 393.51 54573.99 88888.00 2021-02-23 09:23:02.000 054 14293.83 393.02 54573.62 88888.00 2021-02-23 09:23:03.000 054 14293.36 393.66 54573.14 88888.00 2021-02-23 09:23:04.000 054 14293.12 393.06 54573.52 88888.00 2021-02-23 09:23:05.000 054 14292.87 392.81 54573.40 88888.00 2021-02-23 09:23:06.000 054 14292.46 392.62 54573.17 88888.00 2021-02-23 09:23:07.000 054 14292.33 392.57 54569.08 88888.00 2021-02-23 09:23:08.000 054 14295.01 395.33 54571.90 88888.00 2021-02-23 09:23:09.000 054 14292.31 392.55 54572.59 88888.00 2021-02-23 09:23:10.000 054 14292.39 392.59 54571.95 88888.00 2021-02-23 09:23:11.000 054 14292.67 392.30 54572.20 88888.00 2021-02-23 09:23:12.000 054 14292.48 392.32 54571.55 88888.00 2021-02-23 09:23:13.000 054 14295.25 395.28 54569.09 88888.00 2021-02-23 09:23:14.000 054 14292.47 392.47 54571.66 88888.00 2021-02-23 09:23:15.000 054 14292.18 392.40 54571.34 88888.00 2021-02-23 09:23:16.000 054 14292.06 392.11 54571.20 88888.00 2021-02-23 09:23:17.000 054 14291.97 391.98 54571.10 88888.00 2021-02-23 09:23:18.000 054 14291.86 391.61 54570.78 88888.00 2021-02-23 09:23:19.000 054 14291.87 391.52 54570.62 88888.00 2021-02-23 09:23:20.000 054 14291.71 392.01 54570.52 88888.00 2021-02-23 09:23:21.000 054 14291.45 391.40 54570.44 88888.00 2021-02-23 09:23:22.000 054 14293.02 391.48 54567.07 88888.00 2021-02-23 09:23:23.000 054 14291.45 393.86 54570.02 88888.00 2021-02-23 09:23:24.000 054 14291.49 390.80 54569.67 88888.00 2021-02-23 09:23:25.000 054 14291.38 390.92 54569.47 88888.00 2021-02-23 09:23:26.000 054 14291.54 390.23 54569.93 88888.00 2021-02-23 09:23:27.000 054 14291.97 390.38 54569.72 88888.00 2021-02-23 09:23:28.000 054 14291.79 389.81 54569.47 88888.00 2021-02-23 09:23:29.000 054 14291.78 389.60 54569.32 88888.00 2021-02-23 09:23:30.000 054 14291.41 389.10 54569.25 88888.00 2021-02-23 09:23:31.000 054 14291.02 389.28 54569.30 88888.00 2021-02-23 09:23:32.000 054 14290.74 389.18 54568.90 88888.00 2021-02-23 09:23:33.000 054 14290.19 388.63 54568.89 88888.00 2021-02-23 09:23:34.000 054 14289.37 388.39 54568.58 88888.00 2021-02-23 09:23:35.000 054 14288.91 388.75 54568.49 88888.00 2021-02-23 09:23:36.000 054 14288.40 387.80 54568.41 88888.00 2021-02-23 09:23:37.000 054 14288.07 387.91 54567.79 88888.00 2021-02-23 09:23:38.000 054 14289.99 390.18 54564.98 88888.00 2021-02-23 09:23:39.000 054 14286.86 386.98 54567.68 88888.00 2021-02-23 09:23:40.000 054 14286.58 387.05 54567.32 88888.00 2021-02-23 09:23:41.000 054 14286.23 386.51 54567.36 88888.00 2021-02-23 09:23:42.000 054 14286.06 386.57 54567.03 88888.00 2021-02-23 09:23:43.000 054 14285.38 386.18 54566.69 88888.00 2021-02-23 09:23:44.000 054 14288.12 389.16 54563.56 88888.00 2021-02-23 09:23:45.000 054 14285.00 386.22 54565.79 88888.00 2021-02-23 09:23:46.000 054 14284.75 386.43 54565.83 88888.00 2021-02-23 09:23:47.000 054 14284.93 385.98 54565.45 88888.00 2021-02-23 09:23:48.000 054 14284.85 385.81 54565.48 88888.00 2021-02-23 09:23:49.000 054 14288.07 388.70 54562.10 88888.00 2021-02-23 09:23:50.000 054 14284.97 385.92 54565.12 88888.00 2021-02-23 09:23:51.000 054 14284.94 385.74 54565.08 88888.00 2021-02-23 09:23:52.000 054 14284.91 385.64 54564.68 88888.00 2021-02-23 09:23:53.000 054 14285.00 385.45 54563.92 88888.00 2021-02-23 09:23:54.000 054 14285.18 385.48 54564.24 88888.00 2021-02-23 09:23:55.000 054 14288.36 388.25 54562.28 88888.00 2021-02-23 09:23:56.000 054 14285.90 385.54 54564.27 88888.00 2021-02-23 09:23:57.000 054 14286.22 385.43 54564.29 88888.00 2021-02-23 09:23:58.000 054 14286.34 385.39 54564.10 88888.00 2021-02-23 09:23:59.000 054 14286.84 385.50 54564.06 88888.00 2021-02-23 09:24:00.000 054 14286.55 386.08 54563.90 88888.00 2021-02-23 09:24:01.000 054 14286.57 385.70 54563.87 88888.00 2021-02-23 09:24:02.000 054 14286.59 385.43 54563.98 88888.00 2021-02-23 09:24:03.000 054 14286.53 385.19 54563.76 88888.00 2021-02-23 09:24:04.000 054 14287.14 385.44 54563.86 88888.00 2021-02-23 09:24:05.000 054 14287.00 385.52 54563.75 88888.00 2021-02-23 09:24:06.000 054 14286.83 385.44 54563.82 88888.00 2021-02-23 09:24:07.000 054 14286.85 385.48 54563.79 88888.00 2021-02-23 09:24:08.000 054 14286.67 385.42 54563.71 88888.00 2021-02-23 09:24:09.000 054 14286.20 385.36 54563.61 88888.00 2021-02-23 09:24:10.000 054 14286.46 385.47 54563.37 88888.00 2021-02-23 09:24:11.000 054 14285.60 385.09 54563.68 88888.00 2021-02-23 09:24:12.000 054 14285.22 385.36 54563.05 88888.00 2021-02-23 09:24:13.000 054 14285.11 385.09 54563.46 88888.00 2021-02-23 09:24:14.000 054 14284.88 385.08 54563.00 88888.00 2021-02-23 09:24:15.000 054 14285.05 385.69 54563.12 88888.00 2021-02-23 09:24:16.000 054 14284.43 385.14 54563.05 88888.00 2021-02-23 09:24:17.000 054 14283.90 385.12 54563.03 88888.00 2021-02-23 09:24:18.000 054 14284.00 385.00 54562.73 88888.00 2021-02-23 09:24:19.000 054 14284.70 385.14 54558.82 88888.00 2021-02-23 09:24:20.000 054 14286.20 387.96 54562.10 88888.00 2021-02-23 09:24:21.000 054 14284.65 384.92 54561.85 88888.00 2021-02-23 09:24:22.000 054 14284.63 384.81 54562.13 88888.00 2021-02-23 09:24:23.000 054 14284.34 384.88 54562.06 88888.00 2021-02-23 09:24:24.000 054 14284.24 384.65 54561.72 88888.00 2021-02-23 09:24:25.000 054 14287.08 387.64 54558.95 88888.00 2021-02-23 09:24:26.000 054 14284.57 384.31 54561.77 88888.00 2021-02-23 09:24:27.000 054 14285.02 384.25 54561.61 88888.00 2021-02-23 09:24:28.000 054 14284.82 384.40 54561.53 88888.00 2021-02-23 09:24:29.000 054 14284.89 383.98 54561.32 88888.00 2021-02-23 09:24:30.000 054 14285.26 383.82 54560.88 88888.00 2021-02-23 09:24:31.000 054 14285.69 383.78 54561.27 88888.00 2021-02-23 09:24:32.000 054 14286.19 383.72 54561.55 88888.00 2021-02-23 09:24:33.000 054 14286.20 383.48 54561.56 88888.00 2021-02-23 09:24:34.000 054 14286.67 383.24 54561.54 88888.00 2021-02-23 09:24:35.000 054 14287.14 383.45 54560.95 88888.00 2021-02-23 09:24:36.000 054 14287.49 383.23 54561.58 88888.00 2021-02-23 09:24:37.000 054 14288.44 383.11 54561.40 88888.00 2021-02-23 09:24:38.000 054 14288.84 382.89 54561.77 88888.00 2021-02-23 09:24:39.000 054 14289.87 383.02 54561.54 88888.00 2021-02-23 09:24:40.000 054 14290.97 383.24 54562.00 88888.00 2021-02-23 09:24:41.000 054 14292.16 383.29 54562.13 88888.00 2021-02-23 09:24:42.000 054 14292.74 383.12 54560.68 88888.00 2021-02-23 09:24:43.000 054 14296.47 385.98 54559.83 88888.00 2021-02-23 09:24:44.000 054 14294.64 383.41 54562.69 88888.00 2021-02-23 09:24:45.000 054 14295.46 383.22 54563.10 88888.00 2021-02-23 09:24:46.000 054 14295.70 383.43 54563.57 88888.00 2021-02-23 09:24:47.000 054 14296.11 383.11 54563.96 88888.00 2021-02-23 09:24:48.000 054 14296.21 383.12 54564.44 88888.00 2021-02-23 09:24:49.000 054 14299.40 385.99 54562.14 88888.00 2021-02-23 09:24:50.000 054 14297.40 383.22 54565.06 88888.00 2021-02-23 09:24:51.000 054 14297.69 383.53 54565.07 88888.00 2021-02-23 09:24:52.000 054 14297.86 383.64 54565.56 88888.00 2021-02-23 09:24:53.000 054 14297.93 383.86 54565.99 88888.00 2021-02-23 09:24:54.000 054 14298.21 383.44 54566.07 88888.00 2021-02-23 09:24:55.000 054 14298.28 383.49 54566.42 88888.00 2021-02-23 09:24:56.000 054 14298.58 383.72 54566.79 88888.00 2021-02-23 09:24:57.000 054 14298.34 383.29 54566.62 88888.00 2021-02-23 09:24:58.000 054 14298.31 383.59 54567.29 88888.00 2021-02-23 09:24:59.000 054 14298.17 383.58 54567.31 88888.00 2021-02-23 09:25:00.000 054 14298.28 383.71 54567.42 88888.00 2021-02-23 09:25:01.000 054 14298.15 386.89 54567.52 88888.00 2021-02-23 09:25:02.000 054 14298.67 384.09 54567.83 88888.00 2021-02-23 09:25:03.000 054 14298.34 383.80 54568.20 88888.00 2021-02-23 09:25:04.000 054 14298.47 384.06 54568.24 88888.00 2021-02-23 09:25:05.000 054 14298.71 384.14 54568.47 88888.00 2021-02-23 09:25:06.000 054 14298.77 383.78 54568.77 88888.00 2021-02-23 09:25:07.000 054 14301.92 386.85 54565.97 88888.00 2021-02-23 09:25:08.000 054 14299.42 383.71 54568.95 88888.00 2021-02-23 09:25:09.000 054 14299.63 383.72 54568.93 88888.00 2021-02-23 09:25:10.000 054 14299.78 383.87 54569.33 88888.00 2021-02-23 09:25:11.000 054 14299.85 383.75 54569.52 88888.00 2021-02-23 09:25:12.000 054 14300.17 383.87 54569.58 88888.00 2021-02-23 09:25:13.000 054 14303.13 385.23 54566.90 88888.00 2021-02-23 09:25:14.000 054 14300.42 384.11 54569.82 88888.00 2021-02-23 09:25:15.000 054 14300.66 383.94 54569.51 88888.00 2021-02-23 09:25:16.000 054 14301.11 383.86 54570.37 88888.00 2021-02-23 09:25:17.000 054 14300.83 383.96 54570.47 88888.00 2021-02-23 09:25:18.000 054 14301.32 383.88 54570.74 88888.00 2021-02-23 09:25:19.000 054 14304.02 386.62 54568.11 88888.00 2021-02-23 09:25:20.000 054 14301.73 383.85 54570.35 88888.00 2021-02-23 09:25:21.000 054 14301.99 384.33 54571.19 88888.00 2021-02-23 09:25:22.000 054 14302.37 384.18 54571.21 88888.00 2021-02-23 09:25:23.000 054 14302.36 383.63 54571.41 88888.00 2021-02-23 09:25:24.000 054 14302.79 383.82 54571.73 88888.00 2021-02-23 09:25:25.000 054 14302.97 383.99 54571.64 88888.00 2021-02-23 09:25:26.000 054 14303.32 384.24 54572.13 88888.00 2021-02-23 09:25:27.000 054 14303.57 383.66 54572.30 88888.00 2021-02-23 09:25:28.000 054 14303.73 383.75 54572.36 88888.00 2021-02-23 09:25:29.000 054 14304.26 383.62 54572.67 88888.00 2021-02-23 09:25:30.000 054 14304.93 383.62 54572.96 88888.00 2021-02-23 09:25:31.000 054 14308.03 386.56 54570.38 88888.00 2021-02-23 09:25:32.000 054 14306.07 383.82 54573.19 88888.00 2021-02-23 09:25:33.000 054 14305.66 383.49 54573.69 88888.00 2021-02-23 09:25:34.000 054 14308.72 386.35 54571.02 88888.00 2021-02-23 09:25:35.000 054 14306.19 383.02 54574.05 88888.00 2021-02-23 09:25:36.000 054 14305.85 382.90 54573.97 88888.00 2021-02-23 09:25:37.000 054 14309.16 385.56 54571.47 88888.00 2021-02-23 09:25:38.000 054 14306.21 382.63 54574.56 88888.00 2021-02-23 09:25:39.000 054 14306.57 381.98 54574.56 88888.00 2021-02-23 09:25:40.000 054 14306.96 382.23 54574.68 88888.00 2021-02-23 09:25:41.000 054 14307.16 382.01 54574.98 88888.00 2021-02-23 09:25:42.000 054 14307.32 382.30 54575.01 88888.00 2021-02-23 09:25:43.000 054 14307.38 381.98 54575.18 88888.00 2021-02-23 09:25:44.000 054 14307.72 381.68 54575.33 88888.00 2021-02-23 09:25:45.000 054 14307.94 381.49 54575.50 88888.00 2021-02-23 09:25:46.000 054 14308.49 381.34 54575.45 88888.00 2021-02-23 09:25:47.000 054 14308.85 381.29 54575.06 88888.00 2021-02-23 09:25:48.000 054 14308.98 381.56 54575.70 88888.00 2021-02-23 09:25:49.000 054 14311.77 384.32 54572.91 88888.00 2021-02-23 09:25:50.000 054 14309.43 381.42 54575.86 88888.00 2021-02-23 09:25:51.000 054 14309.33 381.35 54576.02 88888.00 2021-02-23 09:25:52.000 054 14309.30 381.67 54576.02 88888.00 2021-02-23 09:25:53.000 054 14309.14 381.42 54576.13 88888.00 2021-02-23 09:25:54.000 054 14309.35 381.46 54576.05 88888.00 2021-02-23 09:25:55.000 054 14308.80 381.17 54576.18 88888.00 2021-02-23 09:25:56.000 054 14308.83 381.64 54576.30 88888.00 2021-02-23 09:25:57.000 054 14309.22 381.18 54575.94 88888.00 2021-02-23 09:25:58.000 054 14308.86 381.10 54576.45 88888.00 2021-02-23 09:25:59.000 054 14308.76 381.35 54576.03 88888.00 2021-02-23 09:26:00.000 054 14308.70 381.04 54575.88 88888.00 2021-02-23 09:26:01.000 054 14308.68 381.20 54576.37 88888.00 2021-02-23 09:26:02.000 054 14308.66 381.21 54575.93 88888.00 2021-02-23 09:26:03.000 054 14308.44 380.91 54576.41 88888.00 2021-02-23 09:26:04.000 054 14309.12 381.03 54573.45 88888.00 2021-02-23 09:26:05.000 054 14309.92 383.84 54575.37 88888.00 2021-02-23 09:26:06.000 054 14308.41 380.98 54576.02 88888.00 2021-02-23 09:26:07.000 054 14308.29 381.52 54575.52 88888.00 2021-02-23 09:26:08.000 054 14308.39 381.20 54575.80 88888.00 2021-02-23 09:26:09.000 054 14308.56 381.17 54576.21 88888.00 2021-02-23 09:26:10.000 054 14311.08 383.85 54573.11 88888.00 2021-02-23 09:26:11.000 054 14308.16 381.29 54576.01 88888.00 2021-02-23 09:26:12.000 054 14308.81 381.09 54575.80 88888.00 2021-02-23 09:26:13.000 054 14308.59 380.99 54576.06 88888.00 2021-02-23 09:26:14.000 054 14308.71 380.86 54576.05 88888.00 2021-02-23 09:26:15.000 054 14308.96 380.94 54575.57 88888.00 2021-02-23 09:26:16.000 054 14309.30 381.39 54576.23 88888.00 2021-02-23 09:26:17.000 054 14309.52 381.54 54576.31 88888.00 2021-02-23 09:26:18.000 054 14309.63 381.05 54576.26 88888.00 2021-02-23 09:26:19.000 054 14309.89 381.57 54576.47 88888.00 2021-02-23 09:26:20.000 054 14310.06 381.20 54576.73 88888.00 2021-02-23 09:26:21.000 054 14310.72 380.97 54576.95 88888.00 2021-02-23 09:26:22.000 054 14310.83 381.44 54576.32 88888.00 2021-02-23 09:26:23.000 054 14310.67 381.17 54577.01 88888.00 2021-02-23 09:26:24.000 054 14311.29 381.06 54577.05 88888.00 2021-02-23 09:26:25.000 054 14311.23 381.02 54577.25 88888.00 2021-02-23 09:26:26.000 054 14314.51 384.28 54574.18 88888.00 2021-02-23 09:26:27.000 054 14312.18 382.61 54577.31 88888.00 2021-02-23 09:26:28.000 054 14311.87 381.29 54577.53 88888.00 2021-02-23 09:26:29.000 054 14311.87 380.81 54577.36 88888.00 2021-02-23 09:26:30.000 054 14312.07 380.88 54577.85 88888.00 2021-02-23 09:26:31.000 054 14312.15 380.98 54577.83 88888.00 2021-02-23 09:26:32.000 054 14315.20 383.67 54575.05 88888.00 2021-02-23 09:26:33.000 054 14311.98 380.46 54578.57 88888.00 2021-02-23 09:26:34.000 054 14312.01 380.63 54578.47 88888.00 2021-02-23 09:26:35.000 054 14311.88 380.55 54578.63 88888.00 2021-02-23 09:26:36.000 054 14311.82 380.30 54578.59 88888.00 2021-02-23 09:26:37.000 054 14311.62 380.77 54578.61 88888.00 2021-02-23 09:26:38.000 054 14311.19 380.56 54578.80 88888.00 2021-02-23 09:26:39.000 054 14310.93 380.77 54578.52 88888.00 2021-02-23 09:26:40.000 054 14310.68 380.41 54577.13 88888.00 2021-02-23 09:26:41.000 054 14313.22 383.18 54578.58 88888.00 2021-02-23 09:26:42.000 054 14310.24 380.41 54578.59 88888.00 2021-02-23 09:26:43.000 054 14309.80 380.43 54578.70 88888.00 2021-02-23 09:26:44.000 054 14309.42 380.58 54578.53 88888.00 2021-02-23 09:26:45.000 054 14308.87 380.20 54578.62 88888.00 2021-02-23 09:26:46.000 054 14308.46 380.47 54578.40 88888.00 2021-02-23 09:26:47.000 054 14308.05 380.17 54577.71 88888.00 2021-02-23 09:26:48.000 054 14307.78 380.40 54578.17 88888.00 2021-02-23 09:26:49.000 054 14307.34 380.37 54577.96 88888.00 2021-02-23 09:26:50.000 054 14307.22 379.98 54577.61 88888.00 2021-02-23 09:26:51.000 054 14306.85 380.31 54577.40 88888.00 2021-02-23 09:26:52.000 054 14306.48 380.10 54577.15 88888.00 2021-02-23 09:26:53.000 054 14306.27 379.96 54577.24 88888.00 2021-02-23 09:26:54.000 054 14305.91 379.82 54577.11 88888.00 2021-02-23 09:26:55.000 054 14305.47 379.62 54577.06 88888.00 2021-02-23 09:26:56.000 054 14305.43 379.77 54576.84 88888.00 2021-02-23 09:26:57.000 054 14304.95 379.80 54576.63 88888.00 2021-02-23 09:26:58.000 054 14304.36 379.35 54576.46 88888.00 2021-02-23 09:26:59.000 054 14304.20 379.59 54575.98 88888.00 2021-02-23 09:27:00.000 054 14303.29 378.94 54576.25 88888.00 2021-02-23 09:27:01.000 054 14305.52 381.58 54572.94 88888.00 2021-02-23 09:27:02.000 054 14302.31 378.98 54575.59 88888.00 2021-02-23 09:27:03.000 054 14301.32 378.81 54575.28 88888.00 2021-02-23 09:27:04.000 054 14300.82 379.25 54575.00 88888.00 2021-02-23 09:27:05.000 054 14300.38 378.63 54574.94 88888.00 2021-02-23 09:27:06.000 054 14299.52 378.47 54574.31 88888.00 2021-02-23 09:27:07.000 054 14301.91 381.12 54572.29 88888.00 2021-02-23 09:27:08.000 054 14298.78 378.35 54573.85 88888.00 2021-02-23 09:27:09.000 054 14298.49 378.52 54573.21 88888.00 2021-02-23 09:27:10.000 054 14298.37 377.98 54573.15 88888.00 2021-02-23 09:27:11.000 054 14298.31 377.92 54572.85 88888.00 2021-02-23 09:27:12.000 054 14298.60 377.97 54571.82 88888.00 2021-02-23 09:27:13.000 054 14298.39 377.62 54572.10 88888.00 2021-02-23 09:27:14.000 054 14298.79 378.23 54571.87 88888.00 2021-02-23 09:27:15.000 054 14299.00 377.93 54571.77 88888.00 2021-02-23 09:27:16.000 054 14299.48 377.81 54571.16 88888.00 2021-02-23 09:27:17.000 054 14300.25 377.82 54570.49 88888.00 2021-02-23 09:27:18.000 054 14303.88 381.92 54568.12 88888.00 2021-02-23 09:27:19.000 054 14301.05 380.81 54570.76 88888.00 2021-02-23 09:27:20.000 054 14300.86 377.94 54570.66 88888.00 2021-02-23 09:27:21.000 054 14301.37 378.00 54570.36 88888.00 2021-02-23 09:27:22.000 054 14301.36 378.16 54569.77 88888.00 2021-02-23 09:27:23.000 054 14301.76 378.21 54569.82 88888.00 2021-02-23 09:27:24.000 054 14304.44 381.21 54567.10 88888.00 2021-02-23 09:27:25.000 054 14301.70 378.63 54569.96 88888.00 2021-02-23 09:27:26.000 054 14301.82 378.77 54569.47 88888.00 2021-02-23 09:27:27.000 054 14301.67 378.38 54569.52 88888.00 2021-02-23 09:27:28.000 054 14302.38 378.46 54569.59 88888.00 2021-02-23 09:27:29.000 054 14301.81 378.92 54569.28 88888.00 2021-02-23 09:27:30.000 054 14301.90 378.36 54569.08 88888.00 2021-02-23 09:27:31.000 054 14301.63 378.32 54568.93 88888.00 2021-02-23 09:27:32.000 054 14301.60 378.22 54568.65 88888.00 2021-02-23 09:27:33.000 054 14301.61 378.10 54568.72 88888.00 2021-02-23 09:27:34.000 054 14301.12 378.75 54568.98 88888.00 2021-02-23 09:27:35.000 054 14300.80 378.27 54568.82 88888.00 2021-02-23 09:27:36.000 054 14300.55 378.52 54568.78 88888.00 2021-02-23 09:27:37.000 054 14300.46 378.21 54568.24 88888.00 2021-02-23 09:27:38.000 054 14300.48 378.44 54568.20 88888.00 2021-02-23 09:27:39.000 054 14300.11 378.55 54567.99 88888.00 2021-02-23 09:27:40.000 054 14300.02 378.38 54568.09 88888.00 2021-02-23 09:27:41.000 054 14299.84 378.42 54568.13 88888.00 2021-02-23 09:27:42.000 054 14299.97 378.23 54567.44 88888.00 2021-02-23 09:27:43.000 054 14299.71 378.40 54567.76 88888.00 2021-02-23 09:27:44.000 054 14298.94 379.01 54567.82 88888.00 2021-02-23 09:27:45.000 054 14298.58 378.59 54567.75 88888.00 2021-02-23 09:27:46.000 054 14298.18 378.78 54567.75 88888.00 2021-02-23 09:27:47.000 054 14297.90 378.54 54567.51 88888.00 2021-02-23 09:27:48.000 054 14297.76 378.65 54567.45 88888.00 2021-02-23 09:27:49.000 054 14300.46 381.60 54564.46 88888.00 2021-02-23 09:27:50.000 054 14297.10 378.76 54567.40 88888.00 2021-02-23 09:27:51.000 054 14296.85 379.15 54566.81 88888.00 2021-02-23 09:27:52.000 054 14296.82 379.08 54566.37 88888.00 2021-02-23 09:27:53.000 054 14296.79 379.37 54566.29 88888.00 2021-02-23 09:27:54.000 054 14296.39 379.51 54566.29 88888.00 2021-02-23 09:27:55.000 054 14298.75 381.93 54563.38 88888.00 2021-02-23 09:27:56.000 054 14295.58 379.14 54566.12 88888.00 2021-02-23 09:27:57.000 054 14295.14 378.94 54565.71 88888.00 2021-02-23 09:27:58.000 054 14294.96 379.10 54565.68 88888.00 2021-02-23 09:27:59.000 054 14294.49 379.24 54564.91 88888.00 2021-02-23 09:28:00.000 054 14294.25 378.75 54565.20 88888.00 2021-02-23 09:28:01.000 054 14293.88 378.90 54565.07 88888.00 2021-02-23 09:28:02.000 054 14293.56 378.72 54564.74 88888.00 2021-02-23 09:28:03.000 054 14293.28 378.56 54564.44 88888.00 2021-02-23 09:28:04.000 054 14293.25 378.94 54564.32 88888.00 2021-02-23 09:28:05.000 054 14292.70 378.58 54564.20 88888.00 2021-02-23 09:28:06.000 054 14292.35 378.64 54563.97 88888.00 2021-02-23 09:28:07.000 054 14291.91 378.48 54563.53 88888.00 2021-02-23 09:28:08.000 054 14291.81 378.35 54563.31 88888.00 2021-02-23 09:28:09.000 054 14291.49 378.51 54562.61 88888.00 2021-02-23 09:28:10.000 054 14291.11 378.49 54562.95 88888.00 2021-02-23 09:28:11.000 054 14290.74 378.45 54562.41 88888.00 2021-02-23 09:28:12.000 054 14290.36 378.28 54562.25 88888.00 2021-02-23 09:28:13.000 054 14290.09 378.60 54560.08 88888.00 2021-02-23 09:28:14.000 054 14292.37 381.58 54558.92 88888.00 2021-02-23 09:28:15.000 054 14289.47 378.68 54561.40 88888.00 2021-02-23 09:28:16.000 054 14289.00 378.46 54561.02 88888.00 2021-02-23 09:28:17.000 054 14288.51 378.35 54560.91 88888.00 2021-02-23 09:28:18.000 054 14288.57 378.80 54560.60 88888.00 2021-02-23 09:28:19.000 054 14287.85 378.98 54560.18 88888.00 2021-02-23 09:28:20.000 054 14289.78 381.17 54557.61 88888.00 2021-02-23 09:28:21.000 054 14286.52 378.08 54559.86 88888.00 2021-02-23 09:28:22.000 054 14286.05 377.92 54559.70 88888.00 2021-02-23 09:28:23.000 054 14286.01 378.02 54559.37 88888.00 2021-02-23 09:28:24.000 054 14285.48 378.58 54558.63 88888.00 2021-02-23 09:28:25.000 054 14284.94 378.19 54558.69 88888.00 2021-02-23 09:28:26.000 054 14284.64 378.17 54558.28 88888.00 2021-02-23 09:28:27.000 054 14284.25 378.14 54558.30 88888.00 2021-02-23 09:28:28.000 054 14284.08 378.24 54557.64 88888.00 2021-02-23 09:28:29.000 054 14284.19 378.48 54557.53 88888.00 2021-02-23 09:28:30.000 054 14283.37 378.36 54557.35 88888.00 2021-02-23 09:28:31.000 054 14283.35 378.57 54557.05 88888.00 2021-02-23 09:28:32.000 054 14282.83 378.52 54556.82 88888.00 2021-02-23 09:28:33.000 054 14282.80 378.50 54556.53 88888.00 2021-02-23 09:28:34.000 054 14283.04 378.91 54556.18 88888.00 2021-02-23 09:28:35.000 054 14282.95 378.90 54555.93 88888.00 2021-02-23 09:28:36.000 054 14283.20 379.04 54555.84 88888.00 2021-02-23 09:28:37.000 054 14283.39 379.15 54555.71 88888.00 2021-02-23 09:28:38.000 054 14283.81 379.56 54555.05 88888.00 2021-02-23 09:28:39.000 054 14284.02 379.66 54555.27 88888.00 2021-02-23 09:28:40.000 054 14284.06 380.04 54555.22 88888.00 2021-02-23 09:28:41.000 054 14284.71 380.14 54555.02 88888.00 2021-02-23 09:28:42.000 054 14284.34 380.21 54554.96 88888.00 2021-02-23 09:28:43.000 054 14284.74 380.59 54554.76 88888.00 2021-02-23 09:28:44.000 054 14287.52 383.56 54551.99 88888.00 2021-02-23 09:28:45.000 054 14285.28 380.50 54554.74 88888.00 2021-02-23 09:28:46.000 054 14285.59 380.47 54554.86 88888.00 2021-02-23 09:28:47.000 054 14285.32 380.94 54554.83 88888.00 2021-02-23 09:28:48.000 054 14285.44 380.93 54554.70 88888.00 2021-02-23 09:28:49.000 054 14285.22 381.22 54554.48 88888.00 2021-02-23 09:28:50.000 054 14288.14 384.24 54551.99 88888.00 2021-02-23 09:28:51.000 054 14285.47 381.38 54554.82 88888.00 2021-02-23 09:28:52.000 054 14285.67 381.39 54554.73 88888.00 2021-02-23 09:28:53.000 054 14285.78 381.18 54554.58 88888.00 2021-02-23 09:28:54.000 054 14286.12 381.25 54554.77 88888.00 2021-02-23 09:28:55.000 054 14286.27 381.30 54554.90 88888.00 2021-02-23 09:28:56.000 054 14286.35 381.77 54554.79 88888.00 2021-02-23 09:28:57.000 054 14286.51 381.42 54554.59 88888.00 2021-02-23 09:28:58.000 054 14286.51 381.42 54554.87 88888.00 2021-02-23 09:28:59.000 054 14286.69 382.10 54554.73 88888.00 2021-02-23 09:29:00.000 054 14286.61 381.35 54554.66 88888.00 2021-02-23 09:29:01.000 054 14286.92 381.73 54555.10 88888.00 2021-02-23 09:29:02.000 054 14286.97 381.34 54555.19 88888.00 2021-02-23 09:29:03.000 054 14286.80 381.51 54555.31 88888.00 2021-02-23 09:29:04.000 054 14286.74 382.17 54555.28 88888.00 2021-02-23 09:29:05.000 054 14286.69 381.65 54555.39 88888.00 2021-02-23 09:29:06.000 054 14286.39 381.65 54555.27 88888.00 2021-02-23 09:29:07.000 054 14286.05 381.76 54555.40 88888.00 2021-02-23 09:29:08.000 054 14285.91 382.02 54555.46 88888.00 2021-02-23 09:29:09.000 054 14289.06 385.82 54552.66 88888.00 2021-02-23 09:29:10.000 054 14285.58 384.44 54555.61 88888.00 2021-02-23 09:29:11.000 054 14285.35 381.71 54555.35 88888.00 2021-02-23 09:29:12.000 054 14285.36 381.83 54555.36 88888.00 2021-02-23 09:29:13.000 054 14285.51 382.03 54555.09 88888.00 2021-02-23 09:29:14.000 054 14285.90 382.12 54555.36 88888.00 2021-02-23 09:29:15.000 054 14288.04 385.43 54553.43 88888.00 2021-02-23 09:29:16.000 054 14285.06 382.25 54555.23 88888.00 2021-02-23 09:29:17.000 054 14284.54 382.40 54555.05 88888.00 2021-02-23 09:29:18.000 054 14284.38 382.23 54555.02 88888.00 2021-02-23 09:29:19.000 054 14283.98 382.75 54554.78 88888.00 2021-02-23 09:29:20.000 054 14283.96 382.05 54552.99 88888.00 2021-02-23 09:29:21.000 054 14286.39 385.37 54554.58 88888.00 2021-02-23 09:29:22.000 054 14283.38 382.53 54554.48 88888.00 2021-02-23 09:29:23.000 054 14283.18 382.60 54554.46 88888.00 2021-02-23 09:29:24.000 054 14283.16 383.35 54554.15 88888.00 2021-02-23 09:29:25.000 054 14282.90 383.12 54554.05 88888.00 2021-02-23 09:29:26.000 054 14282.42 383.10 54554.02 88888.00 2021-02-23 09:29:27.000 054 14282.08 383.12 54553.79 88888.00 2021-02-23 09:29:28.000 054 14282.07 383.25 54553.74 88888.00 2021-02-23 09:29:29.000 054 14282.21 383.36 54553.47 88888.00 2021-02-23 09:29:30.000 054 14281.42 383.55 54553.49 88888.00 2021-02-23 09:29:31.000 054 14281.30 383.57 54553.29 88888.00 2021-02-23 09:29:32.000 054 14280.94 383.82 54553.20 88888.00 2021-02-23 09:29:33.000 054 14280.80 383.68 54553.27 88888.00 2021-02-23 09:29:34.000 054 14280.66 383.82 54552.27 88888.00 2021-02-23 09:29:35.000 054 14280.74 383.87 54552.75 88888.00 2021-02-23 09:29:36.000 054 14280.91 384.46 54552.65 88888.00 2021-02-23 09:29:37.000 054 14281.36 384.38 54552.08 88888.00 2021-02-23 09:29:38.000 054 14281.50 384.39 54551.96 88888.00 2021-02-23 09:29:39.000 054 14281.70 384.37 54551.67 88888.00 2021-02-23 09:29:40.000 054 14281.98 384.36 54551.92 88888.00 2021-02-23 09:29:41.000 054 14284.89 387.20 54548.83 88888.00 2021-02-23 09:29:42.000 054 14281.71 384.63 54551.86 88888.00 2021-02-23 09:29:43.000 054 14281.90 384.48 54551.77 88888.00 2021-02-23 09:29:44.000 054 14281.70 384.49 54551.64 88888.00 2021-02-23 09:29:45.000 054 14281.57 384.31 54551.66 88888.00 2021-02-23 09:29:46.000 054 14281.60 384.26 54551.54 88888.00 2021-02-23 09:29:47.000 054 14284.06 387.19 54549.65 88888.00 2021-02-23 09:29:48.000 054 14281.47 384.22 54551.28 88888.00 2021-02-23 09:29:49.000 054 14281.44 384.50 54551.49 88888.00 2021-02-23 09:29:50.000 054 14281.54 384.36 54551.54 88888.00 2021-02-23 09:29:51.000 054 14281.42 384.48 54551.52 88888.00 2021-02-23 09:29:52.000 054 14281.14 384.48 54551.46 88888.00 2021-02-23 09:29:53.000 054 14281.62 384.09 54551.58 88888.00 2021-02-23 09:29:54.000 054 14281.57 384.18 54551.41 88888.00 2021-02-23 09:29:55.000 054 14281.94 384.68 54551.46 88888.00 2021-02-23 09:29:56.000 054 14281.92 384.75 54551.20 88888.00 2021-02-23 09:29:57.000 054 14282.05 384.45 54551.36 88888.00 2021-02-23 09:29:58.000 054 14282.74 384.72 54551.25 88888.00 2021-02-23 09:29:59.000 054 14282.74 384.17 54551.21 88888.00 2021-02-23 09:30:00.000 054 14283.40 384.00 54551.58 88888.00 2021-02-23 09:30:01.000 054 14286.00 384.18 54551.58 88888.00 2021-02-23 09:30:02.000 054 14284.06 384.50 54551.62 88888.00 2021-02-23 09:30:03.000 054 14284.61 384.55 54551.78 88888.00 2021-02-23 09:30:04.000 054 14284.62 384.49 54551.65 88888.00 2021-02-23 09:30:05.000 054 14284.73 384.79 54552.36 88888.00 2021-02-23 09:30:06.000 054 14287.95 388.19 54549.39 88888.00 2021-02-23 09:30:07.000 054 14285.70 384.56 54552.41 88888.00 2021-02-23 09:30:08.000 054 14286.26 384.66 54552.65 88888.00 2021-02-23 09:30:09.000 054 14286.64 385.50 54552.55 88888.00 2021-02-23 09:30:10.000 054 14287.18 385.07 54552.51 88888.00 2021-02-23 09:30:11.000 054 14287.44 385.54 54552.92 88888.00 2021-02-23 09:30:12.000 054 14290.24 388.18 54550.16 88888.00 2021-02-23 09:30:13.000 054 14287.56 385.44 54553.11 88888.00 2021-02-23 09:30:14.000 054 14287.75 385.65 54553.19 88888.00 2021-02-23 09:30:15.000 054 14288.18 385.76 54553.35 88888.00 2021-02-23 09:30:16.000 054 14288.78 385.80 54553.23 88888.00 2021-02-23 09:30:17.000 054 14290.26 385.98 54550.83 88888.00 2021-02-23 09:30:18.000 054 14288.29 388.97 54553.75 88888.00 2021-02-23 09:30:19.000 054 14287.94 385.86 54553.20 88888.00 2021-02-23 09:30:20.000 054 14287.92 386.26 54553.79 88888.00 2021-02-23 09:30:21.000 054 14287.86 386.16 54553.53 88888.00 2021-02-23 09:30:22.000 054 14287.84 385.95 54553.97 88888.00 2021-02-23 09:30:23.000 054 14287.54 386.01 54553.98 88888.00 2021-02-23 09:30:24.000 054 14287.45 385.89 54553.55 88888.00 2021-02-23 09:30:25.000 054 14287.48 386.21 54554.06 88888.00 2021-02-23 09:30:26.000 054 14287.70 386.25 54554.00 88888.00 2021-02-23 09:30:27.000 054 14287.80 386.00 54554.21 88888.00 2021-02-23 09:30:28.000 054 14288.26 386.31 54554.43 88888.00 2021-02-23 09:30:29.000 054 14288.22 385.88 54554.54 88888.00 2021-02-23 09:30:30.000 054 14288.57 385.92 54554.57 88888.00 2021-02-23 09:30:31.000 054 14288.49 386.16 54554.68 88888.00 2021-02-23 09:30:32.000 054 14288.60 386.26 54554.83 88888.00 2021-02-23 09:30:33.000 054 14291.68 388.63 54552.20 88888.00 2021-02-23 09:30:34.000 054 14289.35 386.28 54555.19 88888.00 2021-02-23 09:30:35.000 054 14289.98 386.42 54555.27 88888.00 2021-02-23 09:30:36.000 054 14290.74 387.27 54555.43 88888.00 2021-02-23 09:30:37.000 054 14290.87 386.84 54555.72 88888.00 2021-02-23 09:30:38.000 054 14294.56 389.94 54552.89 88888.00 2021-02-23 09:30:39.000 054 14292.42 387.06 54556.39 88888.00 2021-02-23 09:30:40.000 054 14293.17 386.91 54556.46 88888.00 2021-02-23 09:30:41.000 054 14294.38 387.74 54556.75 88888.00 2021-02-23 09:30:42.000 054 14294.76 387.17 54557.04 88888.00 2021-02-23 09:30:43.000 054 14295.65 387.67 54557.14 88888.00 2021-02-23 09:30:44.000 054 14296.41 387.26 54557.81 88888.00 2021-02-23 09:30:45.000 054 14296.85 387.69 54558.17 88888.00 2021-02-23 09:30:46.000 054 14297.53 388.14 54558.54 88888.00 2021-02-23 09:30:47.000 054 14298.16 387.61 54559.04 88888.00 2021-02-23 09:30:48.000 054 14299.35 387.53 54559.30 88888.00 2021-02-23 09:30:49.000 054 14299.36 387.59 54559.83 88888.00 2021-02-23 09:30:50.000 054 14299.84 387.57 54560.09 88888.00 2021-02-23 09:30:51.000 054 14300.42 388.40 54560.03 88888.00 2021-02-23 09:30:52.000 054 14303.63 391.48 54558.24 88888.00 2021-02-23 09:30:53.000 054 14301.00 387.72 54561.44 88888.00 2021-02-23 09:30:54.000 054 14301.14 387.84 54561.82 88888.00 2021-02-23 09:30:55.000 054 14301.19 387.98 54561.85 88888.00 2021-02-23 09:30:56.000 054 14301.19 388.02 54561.76 88888.00 2021-02-23 09:30:57.000 054 14300.99 388.15 54562.40 88888.00 2021-02-23 09:30:58.000 054 14303.94 390.79 54559.85 88888.00 2021-02-23 09:30:59.000 054 14301.36 388.06 54563.16 88888.00 2021-02-23 09:31:00.000 054 14301.61 388.41 54563.35 88888.00 2021-02-23 09:31:01.000 054 14301.41 388.22 54562.96 88888.00 2021-02-23 09:31:02.000 054 14301.53 388.46 54563.63 88888.00 2021-02-23 09:31:03.000 054 14301.62 388.27 54563.89 88888.00 2021-02-23 09:31:04.000 054 14301.67 388.26 54564.03 88888.00 2021-02-23 09:31:05.000 054 14301.82 388.22 54564.21 88888.00 2021-02-23 09:31:06.000 054 14302.04 388.54 54564.40 88888.00 2021-02-23 09:31:07.000 054 14302.12 388.21 54564.49 88888.00 2021-02-23 09:31:08.000 054 14302.12 388.25 54564.89 88888.00 2021-02-23 09:31:09.000 054 14301.79 388.16 54564.86 88888.00 2021-02-23 09:31:10.000 054 14301.99 388.51 54564.80 88888.00 2021-02-23 09:31:11.000 054 14302.44 388.54 54565.06 88888.00 2021-02-23 09:31:12.000 054 14302.80 388.16 54565.18 88888.00 2021-02-23 09:31:13.000 054 14302.84 388.09 54565.46 88888.00 2021-02-23 09:31:14.000 054 14302.98 388.13 54565.84 88888.00 2021-02-23 09:31:15.000 054 14303.21 388.03 54565.85 88888.00 2021-02-23 09:31:16.000 054 14303.70 388.73 54565.39 88888.00 2021-02-23 09:31:17.000 054 14303.38 388.31 54566.03 88888.00 2021-02-23 09:31:18.000 054 14303.46 388.61 54566.16 88888.00 2021-02-23 09:31:19.000 054 14303.37 388.01 54566.39 88888.00 2021-02-23 09:31:20.000 054 14303.31 387.94 54566.41 88888.00 2021-02-23 09:31:21.000 054 14303.32 388.01 54566.44 88888.00 2021-02-23 09:31:22.000 054 14303.61 388.16 54566.90 88888.00 2021-02-23 09:31:23.000 054 14307.00 391.08 54563.55 88888.00 2021-02-23 09:31:24.000 054 14303.71 388.36 54566.71 88888.00 2021-02-23 09:31:25.000 054 14303.86 388.29 54566.93 88888.00 2021-02-23 09:31:26.000 054 14303.82 388.36 54566.80 88888.00 2021-02-23 09:31:27.000 054 14303.79 388.20 54566.87 88888.00 2021-02-23 09:31:28.000 054 14303.06 388.59 54567.09 88888.00 2021-02-23 09:31:29.000 054 14305.63 391.03 54564.42 88888.00 2021-02-23 09:31:30.000 054 14302.56 388.16 54567.14 88888.00 2021-02-23 09:31:31.000 054 14302.32 387.88 54567.26 88888.00 2021-02-23 09:31:32.000 054 14301.62 388.04 54567.48 88888.00 2021-02-23 09:31:33.000 054 14301.55 387.66 54567.33 88888.00 2021-02-23 09:31:34.000 054 14301.47 387.61 54567.50 88888.00 2021-02-23 09:31:35.000 054 14300.99 387.58 54567.26 88888.00 2021-02-23 09:31:36.000 054 14300.66 387.28 54567.29 88888.00 2021-02-23 09:31:37.000 054 14300.10 387.11 54567.16 88888.00 2021-02-23 09:31:38.000 054 14299.62 387.37 54567.21 88888.00 2021-02-23 09:31:39.000 054 14299.16 387.08 54567.30 88888.00 2021-02-23 09:31:40.000 054 14298.53 387.06 54567.10 88888.00 2021-02-23 09:31:41.000 054 14300.65 389.70 54563.98 88888.00 2021-02-23 09:31:42.000 054 14297.56 386.81 54566.85 88888.00 2021-02-23 09:31:43.000 054 14297.23 386.70 54566.63 88888.00 2021-02-23 09:31:44.000 054 14296.55 386.74 54566.36 88888.00 2021-02-23 09:31:45.000 054 14296.08 386.41 54566.18 88888.00 2021-02-23 09:31:46.000 054 14295.96 386.25 54566.07 88888.00 2021-02-23 09:31:47.000 054 14298.44 388.82 54562.79 88888.00 2021-02-23 09:31:48.000 054 14295.66 386.26 54565.81 88888.00 2021-02-23 09:31:49.000 054 14295.52 385.44 54565.60 88888.00 2021-02-23 09:31:50.000 054 14295.08 385.84 54565.10 88888.00 2021-02-23 09:31:51.000 054 14294.47 385.28 54565.48 88888.00 2021-02-23 09:31:52.000 054 14294.21 385.35 54565.43 88888.00 2021-02-23 09:31:53.000 054 14294.15 385.00 54565.05 88888.00 2021-02-23 09:31:54.000 054 14293.24 385.04 54564.93 88888.00 2021-02-23 09:31:55.000 054 14293.26 385.16 54564.63 88888.00 2021-02-23 09:31:56.000 054 14293.50 384.51 54564.46 88888.00 2021-02-23 09:31:57.000 054 14292.96 384.77 54564.36 88888.00 2021-02-23 09:31:58.000 054 14293.12 385.25 54564.05 88888.00 2021-02-23 09:31:59.000 054 14292.83 384.75 54563.95 88888.00 2021-02-23 09:32:00.000 054 14293.24 385.00 54563.84 88888.00 2021-02-23 09:32:01.000 054 14292.92 384.88 54563.43 88888.00 2021-02-23 09:32:02.000 054 14292.94 384.83 54563.61 88888.00 2021-02-23 09:32:03.000 054 14293.15 384.93 54563.38 88888.00 2021-02-23 09:32:04.000 054 14293.44 384.76 54563.35 88888.00 2021-02-23 09:32:05.000 054 14293.56 385.20 54563.29 88888.00 2021-02-23 09:32:06.000 054 14293.93 384.80 54563.05 88888.00 2021-02-23 09:32:07.000 054 14294.18 385.53 54563.04 88888.00 2021-02-23 09:32:08.000 054 14295.00 385.51 54562.98 88888.00 2021-02-23 09:32:09.000 054 14294.82 384.95 54563.13 88888.00 2021-02-23 09:32:10.000 054 14295.19 385.18 54563.09 88888.00 2021-02-23 09:32:11.000 054 14298.57 385.58 54560.14 88888.00 2021-02-23 09:32:12.000 054 14295.98 386.17 54563.22 88888.00 2021-02-23 09:32:13.000 054 14296.67 385.61 54563.23 88888.00 2021-02-23 09:32:14.000 054 14297.10 385.24 54563.50 88888.00 2021-02-23 09:32:15.000 054 14297.54 385.56 54563.33 88888.00 2021-02-23 09:32:16.000 054 14297.94 385.33 54563.53 88888.00 2021-02-23 09:32:17.000 054 14300.91 388.59 54561.32 88888.00 2021-02-23 09:32:18.000 054 14299.19 385.58 54563.87 88888.00 2021-02-23 09:32:19.000 054 14298.82 386.03 54564.12 88888.00 2021-02-23 09:32:20.000 054 14299.05 385.62 54564.01 88888.00 2021-02-23 09:32:21.000 054 14299.35 385.90 54563.81 88888.00 2021-02-23 09:32:22.000 054 14299.46 386.11 54564.66 88888.00 2021-02-23 09:32:23.000 054 14299.10 386.20 54564.22 88888.00 2021-02-23 09:32:24.000 054 14298.91 386.47 54564.72 88888.00 2021-02-23 09:32:25.000 054 14298.87 386.32 54564.85 88888.00 2021-02-23 09:32:26.000 054 14298.48 386.25 54564.86 88888.00 2021-02-23 09:32:27.000 054 14298.43 386.46 54565.10 88888.00 2021-02-23 09:32:28.000 054 14298.19 386.84 54565.06 88888.00 2021-02-23 09:32:29.000 054 14298.10 386.48 54564.99 88888.00 2021-02-23 09:32:30.000 054 14298.04 386.45 54565.05 88888.00 2021-02-23 09:32:31.000 054 14297.75 386.42 54564.72 88888.00 2021-02-23 09:32:32.000 054 14298.18 386.72 54565.04 88888.00 2021-02-23 09:32:33.000 054 14298.37 386.75 54565.12 88888.00 2021-02-23 09:32:34.000 054 14299.87 386.67 54560.96 88888.00 2021-02-23 09:32:35.000 054 14300.37 389.85 54562.27 88888.00 2021-02-23 09:32:36.000 054 14297.25 386.93 54565.12 88888.00 2021-02-23 09:32:37.000 054 14297.42 387.23 54565.21 88888.00 2021-02-23 09:32:38.000 054 14297.82 387.45 54564.80 88888.00 2021-02-23 09:32:39.000 054 14297.34 387.74 54565.05 88888.00 2021-02-23 09:32:40.000 054 14297.47 388.15 54565.17 88888.00 2021-02-23 09:32:41.000 054 14299.78 390.52 54562.44 88888.00 2021-02-23 09:32:42.000 054 14297.08 388.02 54565.10 88888.00 2021-02-23 09:32:43.000 054 14297.37 388.39 54565.00 88888.00 2021-02-23 09:32:44.000 054 14296.73 387.95 54565.00 88888.00 2021-02-23 09:32:45.000 054 14296.78 388.11 54564.74 88888.00 2021-02-23 09:32:46.000 054 14296.70 388.02 54565.14 88888.00 2021-02-23 09:32:47.000 054 14298.77 388.42 54561.90 88888.00 2021-02-23 09:32:48.000 054 14297.28 391.23 54565.02 88888.00 2021-02-23 09:32:49.000 054 14297.58 388.46 54564.85 88888.00 2021-02-23 09:32:50.000 054 14297.62 388.37 54564.91 88888.00 2021-02-23 09:32:51.000 054 14298.16 388.17 54565.12 88888.00 2021-02-23 09:32:52.000 054 14298.62 388.34 54565.15 88888.00 2021-02-23 09:32:53.000 054 14298.56 388.70 54564.54 88888.00 2021-02-23 09:32:54.000 054 14298.70 388.57 54565.19 88888.00 2021-02-23 09:32:55.000 054 14298.64 389.16 54565.19 88888.00 2021-02-23 09:32:56.000 054 14298.26 388.73 54565.31 88888.00 2021-02-23 09:32:57.000 054 14297.93 389.41 54565.31 88888.00 2021-02-23 09:32:58.000 054 14298.28 389.66 54564.61 88888.00 2021-02-23 09:32:59.000 054 14297.56 389.26 54565.21 88888.00 2021-02-23 09:33:00.000 054 14297.67 389.67 54565.14 88888.00 2021-02-23 09:33:01.000 054 14297.60 389.02 54565.36 88888.00 2021-02-23 09:33:02.000 054 14298.15 389.03 54565.23 88888.00 2021-02-23 09:33:03.000 054 14298.30 389.97 54565.22 88888.00 2021-02-23 09:33:04.000 054 14298.59 389.51 54565.32 88888.00 2021-02-23 09:33:05.000 054 14298.78 389.40 54564.85 88888.00 2021-02-23 09:33:06.000 054 14298.22 389.49 54565.41 88888.00 2021-02-23 09:33:07.000 054 14298.34 389.65 54565.21 88888.00 2021-02-23 09:33:08.000 054 14301.14 392.55 54562.56 88888.00 2021-02-23 09:33:09.000 054 14298.66 390.09 54565.08 88888.00 2021-02-23 09:33:10.000 054 14298.32 390.61 54565.28 88888.00 2021-02-23 09:33:11.000 054 14298.23 390.06 54565.20 88888.00 2021-02-23 09:33:12.000 054 14297.89 389.98 54565.37 88888.00 2021-02-23 09:33:13.000 054 14297.99 389.93 54565.48 88888.00 2021-02-23 09:33:14.000 054 14300.79 392.90 54562.40 88888.00 2021-02-23 09:33:15.000 054 14297.95 390.34 54565.19 88888.00 2021-02-23 09:33:16.000 054 14297.65 389.85 54565.19 88888.00 2021-02-23 09:33:17.000 054 14297.72 390.53 54565.18 88888.00 2021-02-23 09:33:18.000 054 14297.97 390.35 54565.00 88888.00 2021-02-23 09:33:19.000 054 14297.98 390.10 54565.01 88888.00 2021-02-23 09:33:20.000 054 14297.48 390.37 54565.08 88888.00 2021-02-23 09:33:21.000 054 14300.37 392.93 54562.08 88888.00 2021-02-23 09:33:22.000 054 14297.29 390.08 54564.98 88888.00 2021-02-23 09:33:23.000 054 14297.19 390.80 54564.77 88888.00 2021-02-23 09:33:24.000 054 14297.18 390.60 54564.79 88888.00 2021-02-23 09:33:25.000 054 14297.23 390.83 54564.75 88888.00 2021-02-23 09:33:26.000 054 14296.56 390.86 54564.74 88888.00 2021-02-23 09:33:27.000 054 14299.29 394.18 54561.72 88888.00 2021-02-23 09:33:28.000 054 14296.50 391.57 54564.35 88888.00 2021-02-23 09:33:29.000 054 14296.32 391.51 54564.29 88888.00 2021-02-23 09:33:30.000 054 14296.75 391.74 54564.29 88888.00 2021-02-23 09:33:31.000 054 14296.22 391.41 54563.61 88888.00 2021-02-23 09:33:32.000 054 14296.15 391.56 54564.01 88888.00 2021-02-23 09:33:33.000 054 14296.03 392.04 54563.87 88888.00 2021-02-23 09:33:34.000 054 14296.08 391.99 54563.79 88888.00 2021-02-23 09:33:35.000 054 14296.06 392.09 54563.48 88888.00 2021-02-23 09:33:36.000 054 14296.14 392.16 54563.79 88888.00 2021-02-23 09:33:37.000 054 14296.34 392.29 54563.65 88888.00 2021-02-23 09:33:38.000 054 14296.14 392.10 54563.78 88888.00 2021-02-23 09:33:39.000 054 14296.09 392.32 54563.83 88888.00 2021-02-23 09:33:40.000 054 14296.43 392.62 54563.89 88888.00 2021-02-23 09:33:41.000 054 14296.65 392.84 54563.85 88888.00 2021-02-23 09:33:42.000 054 14297.42 393.05 54563.86 88888.00 2021-02-23 09:33:43.000 054 14297.60 393.41 54563.91 88888.00 2021-02-23 09:33:44.000 054 14297.50 393.49 54561.24 88888.00 2021-02-23 09:33:45.000 054 14299.64 396.34 54563.61 88888.00 2021-02-23 09:33:46.000 054 14297.56 393.79 54564.05 88888.00 2021-02-23 09:33:47.000 054 14297.62 394.02 54563.75 88888.00 2021-02-23 09:33:48.000 054 14297.62 393.97 54564.01 88888.00 2021-02-23 09:33:49.000 054 14297.59 394.17 54563.92 88888.00 2021-02-23 09:33:50.000 054 14297.79 394.36 54563.68 88888.00 2021-02-23 09:33:51.000 054 14297.91 394.41 54563.98 88888.00 2021-02-23 09:33:52.000 054 14297.63 394.70 54564.02 88888.00 2021-02-23 09:33:53.000 054 14297.23 394.48 54563.37 88888.00 2021-02-23 09:33:54.000 054 14297.06 394.28 54564.05 88888.00 2021-02-23 09:33:55.000 054 14299.79 397.65 54561.24 88888.00 2021-02-23 09:33:56.000 054 14297.01 394.53 54563.81 88888.00 2021-02-23 09:33:57.000 054 14297.04 394.44 54563.90 88888.00 2021-02-23 09:33:58.000 054 14296.96 394.28 54564.02 88888.00 2021-02-23 09:33:59.000 054 14296.65 394.74 54563.56 88888.00 2021-02-23 09:34:00.000 054 14296.51 394.54 54563.73 88888.00 2021-02-23 09:34:01.000 054 14298.77 397.27 54560.77 88888.00 2021-02-23 09:34:02.000 054 14296.33 394.92 54563.33 88888.00 2021-02-23 09:34:03.000 054 14295.73 394.44 54563.53 88888.00 2021-02-23 09:34:04.000 054 14298.64 398.25 54560.56 88888.00 2021-02-23 09:34:05.000 054 14295.57 394.46 54563.21 88888.00 2021-02-23 09:34:06.000 054 14294.61 394.69 54563.44 88888.00 2021-02-23 09:34:07.000 054 14294.30 394.62 54563.20 88888.00 2021-02-23 09:34:08.000 054 14294.11 394.59 54562.39 88888.00 2021-02-23 09:34:09.000 054 14294.17 394.63 54562.78 88888.00 2021-02-23 09:34:10.000 054 14296.90 397.73 54559.76 88888.00 2021-02-23 09:34:11.000 054 14293.90 394.77 54562.44 88888.00 2021-02-23 09:34:12.000 054 14294.23 394.76 54562.16 88888.00 2021-02-23 09:34:13.000 054 14294.32 394.63 54561.71 88888.00 2021-02-23 09:34:14.000 054 14294.98 394.54 54562.01 88888.00 2021-02-23 09:34:15.000 054 14294.84 395.17 54562.13 88888.00 2021-02-23 09:34:16.000 054 14294.51 394.57 54562.17 88888.00 2021-02-23 09:34:17.000 054 14294.76 394.40 54562.06 88888.00 2021-02-23 09:34:18.000 054 14295.21 394.65 54561.82 88888.00 2021-02-23 09:34:19.000 054 14295.52 394.56 54561.86 88888.00 2021-02-23 09:34:20.000 054 14296.34 394.94 54561.84 88888.00 2021-02-23 09:34:21.000 054 14296.71 394.81 54561.90 88888.00 2021-02-23 09:34:22.000 054 14296.91 395.01 54561.88 88888.00 2021-02-23 09:34:23.000 054 14297.37 394.83 54561.91 88888.00 2021-02-23 09:34:24.000 054 14297.84 395.38 54562.21 88888.00 2021-02-23 09:34:25.000 054 14297.93 395.37 54562.12 88888.00 2021-02-23 09:34:26.000 054 14298.16 395.47 54562.28 88888.00 2021-02-23 09:34:27.000 054 14298.44 395.57 54562.35 88888.00 2021-02-23 09:34:28.000 054 14298.54 395.74 54562.25 88888.00 2021-02-23 09:34:29.000 054 14298.91 396.04 54562.52 88888.00 2021-02-23 09:34:30.000 054 14299.57 396.01 54562.60 88888.00 2021-02-23 09:34:31.000 054 14299.63 396.04 54562.79 88888.00 2021-02-23 09:34:32.000 054 14299.74 396.07 54562.92 88888.00 2021-02-23 09:34:33.000 054 14299.86 396.35 54562.89 88888.00 2021-02-23 09:34:34.000 054 14299.85 396.49 54562.85 88888.00 2021-02-23 09:34:35.000 054 14303.22 399.79 54561.52 88888.00 2021-02-23 09:34:36.000 054 14299.98 396.82 54563.27 88888.00 2021-02-23 09:34:37.000 054 14299.86 396.96 54563.30 88888.00 2021-02-23 09:34:38.000 054 14299.60 396.89 54563.37 88888.00 2021-02-23 09:34:39.000 054 14299.63 397.11 54563.46 88888.00 2021-02-23 09:34:40.000 054 14299.47 397.85 54563.00 88888.00 2021-02-23 09:34:41.000 054 14302.37 399.90 54560.72 88888.00 2021-02-23 09:34:42.000 054 14299.37 397.76 54563.18 88888.00 2021-02-23 09:34:43.000 054 14299.21 397.44 54563.49 88888.00 2021-02-23 09:34:44.000 054 14299.10 397.88 54563.65 88888.00 2021-02-23 09:34:45.000 054 14299.19 397.81 54563.47 88888.00 2021-02-23 09:34:46.000 054 14299.35 397.71 54563.63 88888.00 2021-02-23 09:34:47.000 054 14299.02 397.64 54563.54 88888.00 2021-02-23 09:34:48.000 054 14298.98 397.86 54563.83 88888.00 2021-02-23 09:34:49.000 054 14299.34 398.28 54561.97 88888.00 2021-02-23 09:34:50.000 054 14302.43 400.79 54560.74 88888.00 2021-02-23 09:34:51.000 054 14300.07 398.36 54563.67 88888.00 2021-02-23 09:34:52.000 054 14300.23 398.67 54563.90 88888.00 2021-02-23 09:34:53.000 054 14300.44 398.32 54563.90 88888.00 2021-02-23 09:34:54.000 054 14300.89 398.39 54563.97 88888.00 2021-02-23 09:34:55.000 054 14302.01 399.08 54563.10 88888.00 2021-02-23 09:34:56.000 054 14305.48 401.97 54561.02 88888.00 2021-02-23 09:34:57.000 054 14303.04 399.60 54563.98 88888.00 2021-02-23 09:34:58.000 054 14303.48 399.40 54564.20 88888.00 2021-02-23 09:34:59.000 054 14303.78 399.79 54564.25 88888.00 2021-02-23 09:35:00.000 054 14304.80 399.65 54564.23 88888.00 2021-02-23 09:35:01.000 054 14306.70 399.89 54564.27 88888.00 2021-02-23 09:35:02.000 054 14304.98 399.48 54564.58 88888.00 2021-02-23 09:35:03.000 054 14304.35 399.76 54564.92 88888.00 2021-02-23 09:35:04.000 054 14304.64 400.04 54564.98 88888.00 2021-02-23 09:35:05.000 054 14304.65 400.32 54565.21 88888.00 2021-02-23 09:35:06.000 054 14304.87 400.16 54565.43 88888.00 2021-02-23 09:35:07.000 054 14307.59 402.65 54563.05 88888.00 2021-02-23 09:35:08.000 054 14304.77 400.01 54565.39 88888.00 2021-02-23 09:35:09.000 054 14304.75 399.86 54565.50 88888.00 2021-02-23 09:35:10.000 054 14305.40 399.99 54565.37 88888.00 2021-02-23 09:35:11.000 054 14305.45 400.04 54565.46 88888.00 2021-02-23 09:35:12.000 054 14305.51 399.61 54565.72 88888.00 2021-02-23 09:35:13.000 054 14305.95 399.50 54565.91 88888.00 2021-02-23 09:35:14.000 054 14306.13 399.23 54565.68 88888.00 2021-02-23 09:35:15.000 054 14306.61 399.15 54566.05 88888.00 2021-02-23 09:35:16.000 054 14306.84 399.04 54565.99 88888.00 2021-02-23 09:35:17.000 054 14307.03 399.53 54565.92 88888.00 2021-02-23 09:35:18.000 054 14306.63 399.10 54566.26 88888.00 2021-02-23 09:35:19.000 054 14306.30 399.06 54566.25 88888.00 2021-02-23 09:35:20.000 054 14309.28 401.06 54563.62 88888.00 2021-02-23 09:35:21.000 054 14306.34 399.36 54566.38 88888.00 2021-02-23 09:35:22.000 054 14306.08 399.49 54566.56 88888.00 2021-02-23 09:35:23.000 054 14305.39 399.29 54567.22 88888.00 2021-02-23 09:35:24.000 054 14305.27 399.02 54567.07 88888.00 2021-02-23 09:35:25.000 054 14305.07 398.94 54567.10 88888.00 2021-02-23 09:35:26.000 054 14307.67 401.97 54564.26 88888.00 2021-02-23 09:35:27.000 054 14305.28 399.16 54567.19 88888.00 2021-02-23 09:35:28.000 054 14304.74 398.49 54567.20 88888.00 2021-02-23 09:35:29.000 054 14304.51 398.40 54567.05 88888.00 2021-02-23 09:35:30.000 054 14304.42 398.28 54566.56 88888.00 2021-02-23 09:35:31.000 054 14304.26 398.01 54567.13 88888.00 2021-02-23 09:35:32.000 054 14304.07 398.02 54567.13 88888.00 2021-02-23 09:35:33.000 054 14303.96 397.63 54567.03 88888.00 2021-02-23 09:35:34.000 054 14304.03 397.59 54567.02 88888.00 2021-02-23 09:35:35.000 054 14304.36 397.14 54565.39 88888.00 2021-02-23 09:35:36.000 054 14307.69 400.23 54566.56 88888.00 2021-02-23 09:35:37.000 054 14306.02 397.43 54566.97 88888.00 2021-02-23 09:35:38.000 054 14306.73 397.37 54567.11 88888.00 2021-02-23 09:35:39.000 054 14308.09 397.33 54567.11 88888.00 2021-02-23 09:35:40.000 054 14308.98 397.82 54567.28 88888.00 2021-02-23 09:35:41.000 054 14312.56 400.89 54564.59 88888.00 2021-02-23 09:35:42.000 054 14310.86 398.28 54567.61 88888.00 2021-02-23 09:35:43.000 054 14311.24 398.25 54568.07 88888.00 2021-02-23 09:35:44.000 054 14312.43 398.73 54568.30 88888.00 2021-02-23 09:35:45.000 054 14313.23 398.55 54568.38 88888.00 2021-02-23 09:35:46.000 054 14313.63 399.31 54568.64 88888.00 2021-02-23 09:35:47.000 054 14314.62 399.01 54568.64 88888.00 2021-02-23 09:35:48.000 054 14317.49 402.12 54566.27 88888.00 2021-02-23 09:35:49.000 054 14315.06 399.81 54569.23 88888.00 2021-02-23 09:35:50.000 054 14315.51 400.23 54569.14 88888.00 2021-02-23 09:35:51.000 054 14315.69 400.50 54570.21 88888.00 2021-02-23 09:35:52.000 054 14316.34 400.65 54570.35 88888.00 2021-02-23 09:35:53.000 054 14316.04 400.74 54570.72 88888.00 2021-02-23 09:35:54.000 054 14319.20 404.36 54568.07 88888.00 2021-02-23 09:35:55.000 054 14316.65 401.55 54571.17 88888.00 2021-02-23 09:35:56.000 054 14319.29 404.50 54568.51 88888.00 2021-02-23 09:35:57.000 054 14316.34 401.98 54571.32 88888.00 2021-02-23 09:35:58.000 054 14316.51 402.13 54571.90 88888.00 2021-02-23 09:35:59.000 054 14316.04 402.36 54571.98 88888.00 2021-02-23 09:36:00.000 054 14315.98 402.28 54572.10 88888.00 2021-02-23 09:36:01.000 054 14315.68 402.76 54572.28 88888.00 2021-02-23 09:36:02.000 054 14315.72 403.44 54572.31 88888.00 2021-02-23 09:36:03.000 054 14315.58 403.12 54572.57 88888.00 2021-02-23 09:36:04.000 054 14315.37 403.17 54572.23 88888.00 2021-02-23 09:36:05.000 054 14315.44 403.01 54572.45 88888.00 2021-02-23 09:36:06.000 054 14315.34 403.06 54572.30 88888.00 2021-02-23 09:36:07.000 054 14315.14 403.96 54572.36 88888.00 2021-02-23 09:36:08.000 054 14314.64 403.56 54572.82 88888.00 2021-02-23 09:36:09.000 054 14314.53 403.87 54572.73 88888.00 2021-02-23 09:36:10.000 054 14315.19 403.45 54572.64 88888.00 2021-02-23 09:36:11.000 054 14314.89 403.93 54572.37 88888.00 2021-02-23 09:36:12.000 054 14315.13 403.74 54572.67 88888.00 2021-02-23 09:36:13.000 054 14314.46 403.82 54572.67 88888.00 2021-02-23 09:36:14.000 054 14314.62 403.88 54572.64 88888.00 2021-02-23 09:36:15.000 054 14314.12 403.89 54572.57 88888.00 2021-02-23 09:36:16.000 054 14314.07 404.40 54572.28 88888.00 2021-02-23 09:36:17.000 054 14314.27 404.35 54572.41 88888.00 2021-02-23 09:36:18.000 054 14313.84 404.51 54572.34 88888.00 2021-02-23 09:36:19.000 054 14313.96 404.36 54572.23 88888.00 2021-02-23 09:36:20.000 054 14313.94 404.30 54571.54 88888.00 2021-02-23 09:36:21.000 054 14313.92 404.65 54571.79 88888.00 2021-02-23 09:36:22.000 054 14316.53 407.30 54570.10 88888.00 2021-02-23 09:36:23.000 054 14313.58 404.48 54572.00 88888.00 2021-02-23 09:36:24.000 054 14313.31 404.18 54571.89 88888.00 2021-02-23 09:36:25.000 054 14312.94 403.99 54571.69 88888.00 2021-02-23 09:36:26.000 054 14312.92 403.80 54571.66 88888.00 2021-02-23 09:36:27.000 054 14312.96 403.99 54571.54 88888.00 2021-02-23 09:36:28.000 054 14315.89 406.85 54568.72 88888.00 2021-02-23 09:36:29.000 054 14313.23 403.84 54571.68 88888.00 2021-02-23 09:36:30.000 054 14313.44 403.70 54570.70 88888.00 2021-02-23 09:36:31.000 054 14314.16 403.91 54571.35 88888.00 2021-02-23 09:36:32.000 054 14314.26 404.18 54571.30 88888.00 2021-02-23 09:36:33.000 054 14314.57 403.41 54571.34 88888.00 2021-02-23 09:36:34.000 054 14314.84 403.44 54571.28 88888.00 2021-02-23 09:36:35.000 054 14314.88 403.63 54571.17 88888.00 2021-02-23 09:36:36.000 054 14315.29 403.69 54571.21 88888.00 2021-02-23 09:36:37.000 054 14315.59 403.63 54571.21 88888.00 2021-02-23 09:36:38.000 054 14314.91 403.63 54571.40 88888.00 2021-02-23 09:36:39.000 054 14315.44 403.71 54571.24 88888.00 2021-02-23 09:36:40.000 054 14315.21 403.43 54571.09 88888.00 2021-02-23 09:36:41.000 054 14315.51 403.82 54570.91 88888.00 2021-02-23 09:36:42.000 054 14315.55 403.76 54568.34 88888.00 2021-02-23 09:36:43.000 054 14318.59 406.27 54568.58 88888.00 2021-02-23 09:36:44.000 054 14315.73 403.60 54570.65 88888.00 2021-02-23 09:36:45.000 054 14315.87 403.50 54570.59 88888.00 2021-02-23 09:36:46.000 054 14315.77 403.36 54570.55 88888.00 2021-02-23 09:36:47.000 054 14316.22 403.45 54570.41 88888.00 2021-02-23 09:36:48.000 054 14316.20 403.06 54570.22 88888.00 2021-02-23 09:36:49.000 054 14319.09 405.70 54567.38 88888.00 2021-02-23 09:36:50.000 054 14315.93 402.61 54570.21 88888.00 2021-02-23 09:36:51.000 054 14316.34 402.97 54570.06 88888.00 2021-02-23 09:36:52.000 054 14316.71 402.63 54569.97 88888.00 2021-02-23 09:36:53.000 054 14316.71 402.56 54569.93 88888.00 2021-02-23 09:36:54.000 054 14316.84 402.40 54569.84 88888.00 2021-02-23 09:36:55.000 054 14316.82 402.31 54569.96 88888.00 2021-02-23 09:36:56.000 054 14316.93 402.32 54569.84 88888.00 2021-02-23 09:36:57.000 054 14317.38 402.87 54569.71 88888.00 2021-02-23 09:36:58.000 054 14317.39 402.81 54567.26 88888.00 2021-02-23 09:36:59.000 054 14320.50 405.64 54569.52 88888.00 2021-02-23 09:37:00.000 054 14318.17 402.72 54569.39 88888.00 2021-02-23 09:37:01.000 054 14319.10 403.09 54569.13 88888.00 2021-02-23 09:37:02.000 054 14319.78 402.97 54569.33 88888.00 2021-02-23 09:37:03.000 054 14319.68 403.06 54569.46 88888.00 2021-02-23 09:37:04.000 054 14320.11 403.21 54569.39 88888.00 2021-02-23 09:37:05.000 054 14320.43 403.44 54569.45 88888.00 2021-02-23 09:37:06.000 054 14321.16 403.81 54569.07 88888.00 2021-02-23 09:37:07.000 054 14320.93 403.82 54569.33 88888.00 2021-02-23 09:37:08.000 054 14321.50 403.87 54569.37 88888.00 2021-02-23 09:37:09.000 054 14321.59 403.53 54569.64 88888.00 2021-02-23 09:37:10.000 054 14321.31 403.73 54569.95 88888.00 2021-02-23 09:37:11.000 054 14321.37 403.67 54569.91 88888.00 2021-02-23 09:37:12.000 054 14321.37 404.58 54569.78 88888.00 2021-02-23 09:37:13.000 054 14321.24 404.23 54569.89 88888.00 2021-02-23 09:37:14.000 054 14323.65 406.96 54566.78 88888.00 2021-02-23 09:37:15.000 054 14320.42 404.01 54569.73 88888.00 2021-02-23 09:37:16.000 054 14320.49 404.51 54569.65 88888.00 2021-02-23 09:37:17.000 054 14320.55 404.50 54569.42 88888.00 2021-02-23 09:37:18.000 054 14319.68 404.34 54569.43 88888.00 2021-02-23 09:37:19.000 054 14318.68 405.03 54569.22 88888.00 2021-02-23 09:37:20.000 054 14320.73 407.26 54566.40 88888.00 2021-02-23 09:37:21.000 054 14317.72 404.33 54569.07 88888.00 2021-02-23 09:37:22.000 054 14316.91 404.49 54568.52 88888.00 2021-02-23 09:37:23.000 054 14316.35 404.70 54568.63 88888.00 2021-02-23 09:37:24.000 054 14315.85 404.67 54568.08 88888.00 2021-02-23 09:37:25.000 054 14315.56 404.43 54568.33 88888.00 2021-02-23 09:37:26.000 054 14315.60 404.33 54568.06 88888.00 2021-02-23 09:37:27.000 054 14317.90 407.53 54564.91 88888.00 2021-02-23 09:37:28.000 054 14314.78 404.22 54567.65 88888.00 2021-02-23 09:37:29.000 054 14314.73 404.32 54567.29 88888.00 2021-02-23 09:37:30.000 054 14314.76 404.31 54567.07 88888.00 2021-02-23 09:37:31.000 054 14315.15 404.81 54566.91 88888.00 2021-02-23 09:37:32.000 054 14314.69 404.75 54566.69 88888.00 2021-02-23 09:37:33.000 054 14317.48 407.93 54563.62 88888.00 2021-02-23 09:37:34.000 054 14314.56 405.02 54566.03 88888.00 2021-02-23 09:37:35.000 054 14314.77 405.02 54566.09 88888.00 2021-02-23 09:37:36.000 054 14315.05 405.38 54565.98 88888.00 2021-02-23 09:37:37.000 054 14315.28 405.26 54565.67 88888.00 2021-02-23 09:37:38.000 054 14315.38 405.62 54565.57 88888.00 2021-02-23 09:37:39.000 054 14315.64 405.90 54565.60 88888.00 2021-02-23 09:37:40.000 054 14315.89 405.75 54565.33 88888.00 2021-02-23 09:37:41.000 054 14316.38 405.69 54565.21 88888.00 2021-02-23 09:37:42.000 054 14317.13 406.44 54564.37 88888.00 2021-02-23 09:37:43.000 054 14317.78 405.83 54565.02 88888.00 2021-02-23 09:37:44.000 054 14318.23 406.40 54564.91 88888.00 2021-02-23 09:37:45.000 054 14319.07 405.99 54564.91 88888.00 2021-02-23 09:37:46.000 054 14319.26 406.27 54564.70 88888.00 2021-02-23 09:37:47.000 054 14320.08 405.87 54564.59 88888.00 2021-02-23 09:37:48.000 054 14320.40 406.29 54564.56 88888.00 2021-02-23 09:37:49.000 054 14320.76 406.16 54564.56 88888.00 2021-02-23 09:37:50.000 054 14321.01 405.75 54564.61 88888.00 2021-02-23 09:37:51.000 054 14321.40 405.59 54564.62 88888.00 2021-02-23 09:37:52.000 054 14321.54 405.57 54564.40 88888.00 2021-02-23 09:37:53.000 054 14322.32 405.62 54564.55 88888.00 2021-02-23 09:37:54.000 054 14322.97 405.62 54564.38 88888.00 2021-02-23 09:37:55.000 054 14323.26 405.45 54564.42 88888.00 2021-02-23 09:37:56.000 054 14323.66 405.79 54564.49 88888.00 2021-02-23 09:37:57.000 054 14324.23 405.87 54564.42 88888.00 2021-02-23 09:37:58.000 054 14327.24 408.63 54562.65 88888.00 2021-02-23 09:37:59.000 054 14325.10 405.61 54564.10 88888.00 2021-02-23 09:38:00.000 054 14325.46 406.00 54564.61 88888.00 2021-02-23 09:38:01.000 054 14325.78 405.72 54564.36 88888.00 2021-02-23 09:38:02.000 054 14326.34 405.70 54564.23 88888.00 2021-02-23 09:38:03.000 054 14326.77 405.82 54564.61 88888.00 2021-02-23 09:38:04.000 054 14329.28 408.98 54561.87 88888.00 2021-02-23 09:38:05.000 054 14326.92 405.96 54564.86 88888.00 2021-02-23 09:38:06.000 054 14327.29 405.73 54564.50 88888.00 2021-02-23 09:38:07.000 054 14327.48 405.71 54564.25 88888.00 2021-02-23 09:38:08.000 054 14327.45 405.58 54564.91 88888.00 2021-02-23 09:38:09.000 054 14327.35 406.40 54564.82 88888.00 2021-02-23 09:38:10.000 054 14327.26 405.67 54565.00 88888.00 2021-02-23 09:38:11.000 054 14326.81 406.00 54564.92 88888.00 2021-02-23 09:38:12.000 054 14326.87 405.81 54564.75 88888.00 2021-02-23 09:38:13.000 054 14326.40 406.02 54564.92 88888.00 2021-02-23 09:38:14.000 054 14325.56 405.57 54564.67 88888.00 2021-02-23 09:38:15.000 054 14324.70 405.90 54564.56 88888.00 2021-02-23 09:38:16.000 054 14323.86 405.64 54564.35 88888.00 2021-02-23 09:38:17.000 054 14323.30 405.55 54564.18 88888.00 2021-02-23 09:38:18.000 054 14322.38 405.76 54563.80 88888.00 2021-02-23 09:38:19.000 054 14321.56 405.96 54563.86 88888.00 2021-02-23 09:38:20.000 054 14320.67 405.53 54563.55 88888.00 2021-02-23 09:38:21.000 054 14319.60 405.74 54563.32 88888.00 2021-02-23 09:38:22.000 054 14318.69 405.52 54562.94 88888.00 2021-02-23 09:38:23.000 054 14317.90 405.55 54562.72 88888.00 2021-02-23 09:38:24.000 054 14317.84 406.33 54561.09 88888.00 2021-02-23 09:38:25.000 054 14319.76 408.81 54559.32 88888.00 2021-02-23 09:38:26.000 054 14316.37 405.84 54561.82 88888.00 2021-02-23 09:38:27.000 054 14315.90 406.39 54561.13 88888.00 2021-02-23 09:38:28.000 054 14315.55 406.52 54560.57 88888.00 2021-02-23 09:38:29.000 054 14314.61 406.53 54560.45 88888.00 2021-02-23 09:38:30.000 054 14313.76 406.33 54560.38 88888.00 2021-02-23 09:38:31.000 054 14315.74 409.08 54557.08 88888.00 2021-02-23 09:38:32.000 054 14312.17 406.01 54559.24 88888.00 2021-02-23 09:38:33.000 054 14311.41 405.81 54559.28 88888.00 2021-02-23 09:38:34.000 054 14310.94 405.73 54558.68 88888.00 2021-02-23 09:38:35.000 054 14310.23 405.68 54558.73 88888.00 2021-02-23 09:38:36.000 054 14309.66 405.31 54558.28 88888.00 2021-02-23 09:38:37.000 054 14309.16 404.96 54557.55 88888.00 2021-02-23 09:38:38.000 054 14308.89 405.10 54557.54 88888.00 2021-02-23 09:38:39.000 054 14308.79 404.38 54557.06 88888.00 2021-02-23 09:38:40.000 054 14308.54 404.44 54556.74 88888.00 2021-02-23 09:38:41.000 054 14308.53 404.48 54556.39 88888.00 2021-02-23 09:38:42.000 054 14308.34 404.27 54556.01 88888.00 2021-02-23 09:38:43.000 054 14308.69 404.29 54555.80 88888.00 2021-02-23 09:38:44.000 054 14309.11 404.40 54555.40 88888.00 2021-02-23 09:38:45.000 054 14308.68 403.94 54555.29 88888.00 2021-02-23 09:38:46.000 054 14309.26 404.13 54554.90 88888.00 2021-02-23 09:38:47.000 054 14309.04 403.84 54554.55 88888.00 2021-02-23 09:38:48.000 054 14309.37 404.29 54554.29 88888.00 2021-02-23 09:38:49.000 054 14309.54 404.07 54553.62 88888.00 2021-02-23 09:38:50.000 054 14309.64 403.69 54553.80 88888.00 2021-02-23 09:38:51.000 054 14310.11 403.74 54553.37 88888.00 2021-02-23 09:38:52.000 054 14310.07 403.42 54553.35 88888.00 2021-02-23 09:38:53.000 054 14310.11 403.87 54553.45 88888.00 2021-02-23 09:38:54.000 054 14310.36 403.32 54553.10 88888.00 2021-02-23 09:38:55.000 054 14313.38 404.72 54550.00 88888.00 2021-02-23 09:38:56.000 054 14310.15 402.98 54553.02 88888.00 2021-02-23 09:38:57.000 054 14310.44 402.30 54552.92 88888.00 2021-02-23 09:38:58.000 054 14310.53 402.72 54552.74 88888.00 2021-02-23 09:38:59.000 054 14310.80 401.89 54552.54 88888.00 2021-02-23 09:39:00.000 054 14309.98 402.31 54552.47 88888.00 2021-02-23 09:39:01.000 054 14312.48 404.96 54549.38 88888.00 2021-02-23 09:39:02.000 054 14309.23 401.55 54552.17 88888.00 2021-02-23 09:39:03.000 054 14309.02 401.07 54551.72 88888.00 2021-02-23 09:39:04.000 054 14309.36 401.20 54551.75 88888.00 2021-02-23 09:39:05.000 054 14308.42 401.28 54551.68 88888.00 2021-02-23 09:39:06.000 054 14308.63 400.78 54551.27 88888.00 2021-02-23 09:39:07.000 054 14308.37 400.73 54551.14 88888.00 2021-02-23 09:39:08.000 054 14308.31 400.94 54550.84 88888.00 2021-02-23 09:39:09.000 054 14308.13 400.80 54550.80 88888.00 2021-02-23 09:39:10.000 054 14308.25 401.12 54550.73 88888.00 2021-02-23 09:39:11.000 054 14308.22 401.06 54550.19 88888.00 2021-02-23 09:39:12.000 054 14308.17 401.40 54550.25 88888.00 2021-02-23 09:39:13.000 054 14308.22 401.66 54550.06 88888.00 2021-02-23 09:39:14.000 054 14307.97 402.08 54549.74 88888.00 2021-02-23 09:39:15.000 054 14308.01 402.43 54549.60 88888.00 2021-02-23 09:39:16.000 054 14312.18 402.43 54545.45 88888.00 2021-02-23 09:39:17.000 054 14310.74 405.20 54548.55 88888.00 2021-02-23 09:39:18.000 054 14308.06 402.35 54549.26 88888.00 2021-02-23 09:39:19.000 054 14308.33 402.56 54549.11 88888.00 2021-02-23 09:39:20.000 054 14308.26 402.57 54548.94 88888.00 2021-02-23 09:39:21.000 054 14308.22 402.66 54548.88 88888.00 2021-02-23 09:39:22.000 054 14310.87 405.45 54545.86 88888.00 2021-02-23 09:39:23.000 054 14307.74 402.75 54548.75 88888.00 2021-02-23 09:39:24.000 054 14307.67 403.45 54548.50 88888.00 2021-02-23 09:39:25.000 054 14307.36 402.84 54548.62 88888.00 2021-02-23 09:39:26.000 054 14307.55 402.97 54548.40 88888.00 2021-02-23 09:39:27.000 054 14307.55 403.31 54548.32 88888.00 2021-02-23 09:39:28.000 054 14307.27 403.40 54548.24 88888.00 2021-02-23 09:39:29.000 054 14308.03 403.55 54547.49 88888.00 2021-02-23 09:39:30.000 054 14307.52 403.59 54547.98 88888.00 2021-02-23 09:39:31.000 054 14307.71 403.67 54546.61 88888.00 2021-02-23 09:39:32.000 054 14310.68 406.74 54546.60 88888.00 2021-02-23 09:39:33.000 054 14307.63 404.07 54547.74 88888.00 2021-02-23 09:39:34.000 054 14307.82 404.19 54547.58 88888.00 2021-02-23 09:39:35.000 054 14307.65 404.32 54547.59 88888.00 2021-02-23 09:39:36.000 054 14307.84 404.46 54547.41 88888.00 2021-02-23 09:39:37.000 054 14307.63 404.55 54547.22 88888.00 2021-02-23 09:39:38.000 054 14308.07 404.67 54547.22 88888.00 2021-02-23 09:39:39.000 054 14308.55 404.66 54546.82 88888.00 2021-02-23 09:39:40.000 054 14308.49 404.72 54546.93 88888.00 2021-02-23 09:39:41.000 054 14308.63 404.91 54546.95 88888.00 2021-02-23 09:39:42.000 054 14308.87 404.71 54546.94 88888.00 2021-02-23 09:39:43.000 054 14309.13 404.82 54546.88 88888.00 2021-02-23 09:39:44.000 054 14308.94 404.82 54546.80 88888.00 2021-02-23 09:39:45.000 054 14308.89 405.07 54546.79 88888.00 2021-02-23 09:39:46.000 054 14309.24 404.87 54546.84 88888.00 2021-02-23 09:39:47.000 054 14312.11 407.65 54543.96 88888.00 2021-02-23 09:39:48.000 054 14309.37 404.87 54546.80 88888.00 2021-02-23 09:39:49.000 054 14309.93 405.00 54546.74 88888.00 2021-02-23 09:39:50.000 054 14309.44 405.01 54546.81 88888.00 2021-02-23 09:39:51.000 054 14309.20 404.81 54546.69 88888.00 2021-02-23 09:39:52.000 054 14308.94 404.59 54546.66 88888.00 2021-02-23 09:39:53.000 054 14311.57 407.34 54543.66 88888.00 2021-02-23 09:39:54.000 054 14309.26 404.38 54545.92 88888.00 2021-02-23 09:39:55.000 054 14308.41 404.47 54546.36 88888.00 2021-02-23 09:39:56.000 054 14308.85 404.43 54546.35 88888.00 2021-02-23 09:39:57.000 054 14308.44 404.36 54546.27 88888.00 2021-02-23 09:39:58.000 054 14308.40 404.46 54546.16 88888.00 2021-02-23 09:39:59.000 054 14308.48 404.38 54545.56 88888.00 2021-02-23 09:40:00.000 054 14308.33 404.57 54546.11 88888.00 2021-02-23 09:40:01.000 054 14308.41 404.57 54543.04 88888.00 2021-02-23 09:40:02.000 054 14308.39 404.51 54545.92 88888.00 2021-02-23 09:40:03.000 054 14308.25 404.68 54545.98 88888.00 2021-02-23 09:40:04.000 054 14308.85 404.55 54545.86 88888.00 2021-02-23 09:40:05.000 054 14309.27 404.63 54545.89 88888.00 2021-02-23 09:40:06.000 054 14309.50 404.66 54545.79 88888.00 2021-02-23 09:40:07.000 054 14312.57 407.34 54543.19 88888.00 2021-02-23 09:40:08.000 054 14310.45 404.64 54545.47 88888.00 2021-02-23 09:40:09.000 054 14310.63 404.64 54545.65 88888.00 2021-02-23 09:40:10.000 054 14311.06 404.76 54545.70 88888.00 2021-02-23 09:40:11.000 054 14311.79 404.67 54545.77 88888.00 2021-02-23 09:40:12.000 054 14311.71 404.77 54545.85 88888.00 2021-02-23 09:40:13.000 054 14315.82 408.15 54542.56 88888.00 2021-02-23 09:40:14.000 054 14313.66 405.23 54544.78 88888.00 2021-02-23 09:40:15.000 054 14313.80 405.32 54545.25 88888.00 2021-02-23 09:40:16.000 054 14314.25 405.23 54544.99 88888.00 2021-02-23 09:40:17.000 054 14314.70 405.58 54545.60 88888.00 2021-02-23 09:40:18.000 054 14315.17 405.70 54545.08 88888.00 2021-02-23 09:40:19.000 054 14318.29 408.47 54542.58 88888.00 2021-02-23 09:40:20.000 054 14315.81 405.65 54545.60 88888.00 2021-02-23 09:40:21.000 054 14316.09 406.04 54545.45 88888.00 2021-02-23 09:40:22.000 054 14316.42 406.00 54545.73 88888.00 2021-02-23 09:40:23.000 054 14316.99 405.91 54544.18 88888.00 2021-02-23 09:40:24.000 054 14320.29 408.89 54545.43 88888.00 2021-02-23 09:40:25.000 054 14317.76 405.99 54545.84 88888.00 2021-02-23 09:40:26.000 054 14318.05 406.15 54545.82 88888.00 2021-02-23 09:40:27.000 054 14318.56 406.59 54546.28 88888.00 2021-02-23 09:40:28.000 054 14318.79 406.45 54546.36 88888.00 2021-02-23 09:40:29.000 054 14318.98 406.64 54546.47 88888.00 2021-02-23 09:40:30.000 054 14319.17 407.05 54546.65 88888.00 2021-02-23 09:40:31.000 054 14318.98 407.28 54546.30 88888.00 2021-02-23 09:40:32.000 054 14318.71 407.18 54547.10 88888.00 2021-02-23 09:40:33.000 054 14318.60 407.56 54546.95 88888.00 2021-02-23 09:40:34.000 054 14321.12 410.32 54544.18 88888.00 2021-02-23 09:40:35.000 054 14318.02 407.72 54547.23 88888.00 2021-02-23 09:40:36.000 054 14317.98 407.88 54547.17 88888.00 2021-02-23 09:40:37.000 054 14317.77 408.20 54547.27 88888.00 2021-02-23 09:40:38.000 054 14317.09 408.33 54547.00 88888.00 2021-02-23 09:40:39.000 054 14316.47 408.27 54546.50 88888.00 2021-02-23 09:40:40.000 054 14319.05 411.27 54544.28 88888.00 2021-02-23 09:40:41.000 054 14315.44 408.65 54547.11 88888.00 2021-02-23 09:40:42.000 054 14314.44 408.17 54547.21 88888.00 2021-02-23 09:40:43.000 054 14314.36 408.09 54546.95 88888.00 2021-02-23 09:40:44.000 054 14316.48 411.07 54543.90 88888.00 2021-02-23 09:40:45.000 054 14313.55 407.97 54547.14 88888.00 2021-02-23 09:40:46.000 054 14312.87 408.58 54547.01 88888.00 2021-02-23 09:40:47.000 054 14312.67 407.95 54546.90 88888.00 2021-02-23 09:40:48.000 054 14312.74 408.19 54546.86 88888.00 2021-02-23 09:40:49.000 054 14312.17 408.15 54546.61 88888.00 2021-02-23 09:40:50.000 054 14314.98 410.61 54543.87 88888.00 2021-02-23 09:40:51.000 054 14312.22 407.91 54546.40 88888.00 2021-02-23 09:40:52.000 054 14311.61 407.54 54546.51 88888.00 2021-02-23 09:40:53.000 054 14311.47 407.76 54546.00 88888.00 2021-02-23 09:40:54.000 054 14310.93 407.83 54546.13 88888.00 2021-02-23 09:40:55.000 054 14310.98 408.03 54545.99 88888.00 2021-02-23 09:40:56.000 054 14310.99 407.91 54545.79 88888.00 2021-02-23 09:40:57.000 054 14310.87 407.79 54545.82 88888.00 2021-02-23 09:40:58.000 054 14310.86 407.96 54545.43 88888.00 2021-02-23 09:40:59.000 054 14310.80 407.59 54545.48 88888.00 2021-02-23 09:41:00.000 054 14311.04 407.51 54545.28 88888.00 2021-02-23 09:41:01.000 054 14311.16 407.41 54544.74 88888.00 2021-02-23 09:41:02.000 054 14311.32 407.27 54545.17 88888.00 2021-02-23 09:41:03.000 054 14311.69 407.23 54545.04 88888.00 2021-02-23 09:41:04.000 054 14311.68 407.12 54544.66 88888.00 2021-02-23 09:41:05.000 054 14311.68 407.29 54544.53 88888.00 2021-02-23 09:41:06.000 054 14312.63 407.20 54544.74 88888.00 2021-02-23 09:41:07.000 054 14312.25 406.85 54544.72 88888.00 2021-02-23 09:41:08.000 054 14312.44 406.68 54544.49 88888.00 2021-02-23 09:41:09.000 054 14312.40 406.68 54544.62 88888.00 2021-02-23 09:41:10.000 054 14312.50 407.04 54544.72 88888.00 2021-02-23 09:41:11.000 054 14312.86 407.02 54544.07 88888.00 2021-02-23 09:41:12.000 054 14315.51 408.37 54541.45 88888.00 2021-02-23 09:41:13.000 054 14312.20 408.84 54544.37 88888.00 2021-02-23 09:41:14.000 054 14311.31 406.14 54544.26 88888.00 2021-02-23 09:41:15.000 054 14310.97 405.95 54543.96 88888.00 2021-02-23 09:41:16.000 054 14310.72 406.03 54544.07 88888.00 2021-02-23 09:41:17.000 054 14310.07 406.02 54543.94 88888.00 2021-02-23 09:41:18.000 054 14312.55 408.99 54540.73 88888.00 2021-02-23 09:41:19.000 054 14309.32 405.52 54543.91 88888.00 2021-02-23 09:41:20.000 054 14308.94 405.35 54543.24 88888.00 2021-02-23 09:41:21.000 054 14308.98 405.95 54543.46 88888.00 2021-02-23 09:41:22.000 054 14307.96 405.70 54543.38 88888.00 2021-02-23 09:41:23.000 054 14307.72 405.74 54543.09 88888.00 2021-02-23 09:41:24.000 054 14307.52 405.66 54542.97 88888.00 2021-02-23 09:41:25.000 054 14307.87 406.06 54542.69 88888.00 2021-02-23 09:41:26.000 054 14308.38 406.52 54542.30 88888.00 2021-02-23 09:41:27.000 054 14308.22 406.25 54542.87 88888.00 2021-02-23 09:41:28.000 054 14308.03 407.07 54542.63 88888.00 2021-02-23 09:41:29.000 054 14307.94 406.93 54542.63 88888.00 2021-02-23 09:41:30.000 054 14308.28 407.23 54542.71 88888.00 2021-02-23 09:41:31.000 054 14308.03 407.28 54542.58 88888.00 2021-02-23 09:41:32.000 054 14307.92 407.65 54542.64 88888.00 2021-02-23 09:41:33.000 054 14308.09 408.13 54542.60 88888.00 2021-02-23 09:41:34.000 054 14308.29 408.18 54542.60 88888.00 2021-02-23 09:41:35.000 054 14308.58 408.71 54542.18 88888.00 2021-02-23 09:41:36.000 054 14308.44 408.92 54542.58 88888.00 2021-02-23 09:41:37.000 054 14308.43 409.17 54542.45 88888.00 2021-02-23 09:41:38.000 054 14308.20 409.28 54542.46 88888.00 2021-02-23 09:41:39.000 054 14308.32 409.35 54542.70 88888.00 2021-02-23 09:41:40.000 054 14308.47 409.51 54542.78 88888.00 2021-02-23 09:41:41.000 054 14308.30 410.04 54541.96 88888.00 2021-02-23 09:41:42.000 054 14308.40 409.79 54542.64 88888.00 2021-02-23 09:41:43.000 054 14311.08 412.49 54539.43 88888.00 2021-02-23 09:41:44.000 054 14308.09 409.60 54542.67 88888.00 2021-02-23 09:41:45.000 054 14308.34 409.94 54542.49 88888.00 2021-02-23 09:41:46.000 054 14308.28 409.92 54542.40 88888.00 2021-02-23 09:41:47.000 054 14308.39 409.59 54542.41 88888.00 2021-02-23 09:41:48.000 054 14308.46 410.15 54542.51 88888.00 2021-02-23 09:41:49.000 054 14311.42 412.67 54539.79 88888.00 2021-02-23 09:41:50.000 054 14308.78 409.79 54542.51 88888.00 2021-02-23 09:41:51.000 054 14308.85 410.56 54542.58 88888.00 2021-02-23 09:41:52.000 054 14308.79 409.54 54542.66 88888.00 2021-02-23 09:41:53.000 054 14308.87 410.03 54542.15 88888.00 2021-02-23 09:41:54.000 054 14308.66 409.98 54542.56 88888.00 2021-02-23 09:41:55.000 054 14308.55 409.96 54542.49 88888.00 2021-02-23 09:41:56.000 054 14308.63 409.85 54542.37 88888.00 2021-02-23 09:41:57.000 054 14308.33 409.69 54542.36 88888.00 2021-02-23 09:41:58.000 054 14311.24 412.58 54539.31 88888.00 2021-02-23 09:41:59.000 054 14308.78 410.22 54542.09 88888.00 2021-02-23 09:42:00.000 054 14308.35 410.55 54541.76 88888.00 2021-02-23 09:42:01.000 054 14308.16 409.97 54541.53 88888.00 2021-02-23 09:42:02.000 054 14307.92 410.32 54541.77 88888.00 2021-02-23 09:42:03.000 054 14307.48 410.25 54541.65 88888.00 2021-02-23 09:42:04.000 054 14310.17 412.69 54538.80 88888.00 2021-02-23 09:42:05.000 054 14307.18 409.79 54541.52 88888.00 2021-02-23 09:42:06.000 054 14307.05 409.83 54541.29 88888.00 2021-02-23 09:42:07.000 054 14306.67 410.25 54541.11 88888.00 2021-02-23 09:42:08.000 054 14306.27 410.03 54541.19 88888.00 2021-02-23 09:42:09.000 054 14305.92 410.11 54541.15 88888.00 2021-02-23 09:42:10.000 054 14305.98 410.30 54541.07 88888.00 2021-02-23 09:42:11.000 054 14306.71 409.85 54540.53 88888.00 2021-02-23 09:42:12.000 054 14306.53 410.05 54541.12 88888.00 2021-02-23 09:42:13.000 054 14306.81 410.46 54540.69 88888.00 2021-02-23 09:42:14.000 054 14307.19 409.82 54541.18 88888.00 2021-02-23 09:42:15.000 054 14307.53 409.79 54541.07 88888.00 2021-02-23 09:42:16.000 054 14307.98 410.18 54540.57 88888.00 2021-02-23 09:42:17.000 054 14308.29 409.86 54541.17 88888.00 2021-02-23 09:42:18.000 054 14308.51 409.58 54541.18 88888.00 2021-02-23 09:42:19.000 054 14308.98 409.52 54541.34 88888.00 2021-02-23 09:42:20.000 054 14309.50 409.46 54541.47 88888.00 2021-02-23 09:42:21.000 054 14310.30 409.26 54541.41 88888.00 2021-02-23 09:42:22.000 054 14310.61 409.41 54541.52 88888.00 2021-02-23 09:42:23.000 054 14311.16 409.43 54541.55 88888.00 2021-02-23 09:42:24.000 054 14311.68 409.47 54541.65 88888.00 2021-02-23 09:42:25.000 054 14312.53 409.38 54541.79 88888.00 2021-02-23 09:42:26.000 054 14313.07 409.81 54542.16 88888.00 2021-02-23 09:42:27.000 054 14313.27 410.04 54542.41 88888.00 2021-02-23 09:42:28.000 054 14313.98 409.67 54539.72 88888.00 2021-02-23 09:42:29.000 054 14316.43 412.81 54542.78 88888.00 2021-02-23 09:42:30.000 054 14315.09 410.17 54543.19 88888.00 2021-02-23 09:42:31.000 054 14315.45 410.26 54542.82 88888.00 2021-02-23 09:42:32.000 054 14315.60 410.68 54543.28 88888.00 2021-02-23 09:42:33.000 054 14316.06 410.45 54543.46 88888.00 2021-02-23 09:42:34.000 054 14319.03 413.55 54540.94 88888.00 2021-02-23 09:42:35.000 054 14316.67 410.70 54543.58 88888.00 2021-02-23 09:42:36.000 054 14317.13 411.05 54543.98 88888.00 2021-02-23 09:42:37.000 054 14317.93 411.21 54544.32 88888.00 2021-02-23 09:42:38.000 054 14318.83 411.23 54544.35 88888.00 2021-02-23 09:42:39.000 054 14319.21 411.28 54544.65 88888.00 2021-02-23 09:42:40.000 054 14319.35 411.35 54544.83 88888.00 2021-02-23 09:42:41.000 054 14319.78 411.64 54545.00 88888.00 2021-02-23 09:42:42.000 054 14320.33 411.79 54545.04 88888.00 2021-02-23 09:42:43.000 054 14320.24 412.06 54545.39 88888.00 2021-02-23 09:42:44.000 054 14320.62 412.05 54545.60 88888.00 2021-02-23 09:42:45.000 054 14320.99 412.52 54545.83 88888.00 2021-02-23 09:42:46.000 054 14321.13 412.15 54545.37 88888.00 2021-02-23 09:42:47.000 054 14323.72 415.64 54543.02 88888.00 2021-02-23 09:42:48.000 054 14320.70 412.77 54546.18 88888.00 2021-02-23 09:42:49.000 054 14320.28 412.44 54546.44 88888.00 2021-02-23 09:42:50.000 054 14319.96 412.18 54546.22 88888.00 2021-02-23 09:42:51.000 054 14319.51 411.94 54546.08 88888.00 2021-02-23 09:42:52.000 054 14319.00 412.29 54546.46 88888.00 2021-02-23 09:42:53.000 054 14321.59 414.79 54543.52 88888.00 2021-02-23 09:42:54.000 054 14318.47 411.65 54546.42 88888.00 2021-02-23 09:42:55.000 054 14318.21 412.21 54546.29 88888.00 2021-02-23 09:42:56.000 054 14317.29 412.03 54545.98 88888.00 2021-02-23 09:42:57.000 054 14316.80 411.90 54546.07 88888.00 2021-02-23 09:42:58.000 054 14316.03 412.23 54545.87 88888.00 2021-02-23 09:42:59.000 054 14315.45 412.42 54545.70 88888.00 2021-02-23 09:43:00.000 054 14314.66 412.20 54545.54 88888.00 2021-02-23 09:43:01.000 054 14313.54 412.46 54545.25 88888.00 2021-02-23 09:43:02.000 054 14312.86 412.60 54544.89 88888.00 2021-02-23 09:43:03.000 054 14312.04 412.50 54544.91 88888.00 2021-02-23 09:43:04.000 054 14311.42 412.69 54543.60 88888.00 2021-02-23 09:43:05.000 054 14313.69 415.33 54543.41 88888.00 2021-02-23 09:43:06.000 054 14310.45 412.44 54544.46 88888.00 2021-02-23 09:43:07.000 054 14310.45 412.41 54544.44 88888.00 2021-02-23 09:43:08.000 054 14310.45 412.14 54543.97 88888.00 2021-02-23 09:43:09.000 054 14310.53 412.37 54544.15 88888.00 2021-02-23 09:43:10.000 054 14310.32 412.52 54543.86 88888.00 2021-02-23 09:43:11.000 054 14310.77 411.90 54543.95 88888.00 2021-02-23 09:43:12.000 054 14311.24 411.97 54543.87 88888.00 2021-02-23 09:43:13.000 054 14311.88 411.88 54543.67 88888.00 2021-02-23 09:43:14.000 054 14312.33 411.60 54544.08 88888.00 2021-02-23 09:43:15.000 054 14312.88 411.77 54544.20 88888.00 2021-02-23 09:43:16.000 054 14313.06 411.58 54544.33 88888.00 2021-02-23 09:43:17.000 054 14313.90 411.81 54544.39 88888.00 2021-02-23 09:43:18.000 054 14314.85 411.87 54544.31 88888.00 2021-02-23 09:43:19.000 054 14315.49 411.75 54544.76 88888.00 2021-02-23 09:43:20.000 054 14319.07 414.60 54542.16 88888.00 2021-02-23 09:43:21.000 054 14316.95 411.46 54545.30 88888.00 2021-02-23 09:43:22.000 054 14317.35 411.51 54545.29 88888.00 2021-02-23 09:43:23.000 054 14318.83 411.87 54545.60 88888.00 2021-02-23 09:43:24.000 054 14319.60 411.21 54545.87 88888.00 2021-02-23 09:43:25.000 054 14320.87 411.32 54546.11 88888.00 2021-02-23 09:43:26.000 054 14324.39 414.09 54543.64 88888.00 2021-02-23 09:43:27.000 054 14322.60 411.28 54546.39 88888.00 2021-02-23 09:43:28.000 054 14323.20 412.09 54546.89 88888.00 2021-02-23 09:43:29.000 054 14323.26 411.87 54547.00 88888.00 2021-02-23 09:43:30.000 054 14323.73 411.84 54547.24 88888.00 2021-02-23 09:43:31.000 054 14323.70 411.90 54547.49 88888.00 2021-02-23 09:43:32.000 054 14323.91 411.93 54547.56 88888.00 2021-02-23 09:43:33.000 054 14324.18 412.06 54547.57 88888.00 2021-02-23 09:43:34.000 054 14323.79 411.80 54547.79 88888.00 2021-02-23 09:43:35.000 054 14323.87 412.03 54547.73 88888.00 2021-02-23 09:43:36.000 054 14323.43 412.18 54548.06 88888.00 2021-02-23 09:43:37.000 054 14323.33 411.92 54548.07 88888.00 2021-02-23 09:43:38.000 054 14323.37 412.82 54547.53 88888.00 2021-02-23 09:43:39.000 054 14322.93 411.85 54548.18 88888.00 2021-02-23 09:43:40.000 054 14322.95 412.06 54548.16 88888.00 2021-02-23 09:43:41.000 054 14322.37 412.09 54548.25 88888.00 2021-02-23 09:43:42.000 054 14326.28 412.13 54543.98 88888.00 2021-02-23 09:43:43.000 054 14324.63 414.45 54546.81 88888.00 2021-02-23 09:43:44.000 054 14321.52 411.81 54548.07 88888.00 2021-02-23 09:43:45.000 054 14321.32 412.04 54547.55 88888.00 2021-02-23 09:43:46.000 054 14320.87 411.99 54547.36 88888.00 2021-02-23 09:43:47.000 054 14320.64 411.99 54547.19 88888.00 2021-02-23 09:43:48.000 054 14323.42 415.04 54544.53 88888.00 2021-02-23 09:43:49.000 054 14320.44 412.44 54547.08 88888.00 2021-02-23 09:43:50.000 054 14320.12 412.63 54546.71 88888.00 2021-02-23 09:43:51.000 054 14319.30 412.35 54547.05 88888.00 2021-02-23 09:43:52.000 054 14318.86 412.31 54546.91 88888.00 2021-02-23 09:43:53.000 054 14318.35 412.25 54546.11 88888.00 2021-02-23 09:43:54.000 054 14318.04 412.51 54546.48 88888.00 2021-02-23 09:43:55.000 054 14317.23 412.31 54546.34 88888.00 2021-02-23 09:43:56.000 054 14317.10 412.27 54546.28 88888.00 2021-02-23 09:43:57.000 054 14317.10 412.70 54545.96 88888.00 2021-02-23 09:43:58.000 054 14316.90 412.60 54545.80 88888.00 2021-02-23 09:43:59.000 054 14316.21 412.39 54545.66 88888.00 2021-02-23 09:44:00.000 054 14316.34 413.07 54545.43 88888.00 2021-02-23 09:44:01.000 054 14315.25 412.75 54545.45 88888.00 2021-02-23 09:44:02.000 054 14314.69 413.04 54545.16 88888.00 2021-02-23 09:44:03.000 054 14314.26 412.95 54544.94 88888.00 2021-02-23 09:44:04.000 054 14313.89 412.75 54544.88 88888.00 2021-02-23 09:44:05.000 054 14313.43 413.42 54544.55 88888.00 2021-02-23 09:44:06.000 054 14312.44 413.19 54544.49 88888.00 2021-02-23 09:44:07.000 054 14312.12 413.53 54544.35 88888.00 2021-02-23 09:44:08.000 054 14311.71 413.46 54543.97 88888.00 2021-02-23 09:44:09.000 054 14311.50 413.70 54543.84 88888.00 2021-02-23 09:44:10.000 054 14311.48 413.44 54543.66 88888.00 2021-02-23 09:44:11.000 054 14310.81 413.61 54543.66 88888.00 2021-02-23 09:44:12.000 054 14310.83 413.65 54543.52 88888.00 2021-02-23 09:44:13.000 054 14313.37 416.37 54540.44 88888.00 2021-02-23 09:44:14.000 054 14309.95 413.10 54543.78 88888.00 2021-02-23 09:44:15.000 054 14310.05 413.54 54543.78 88888.00 2021-02-23 09:44:16.000 054 14310.34 412.93 54543.67 88888.00 2021-02-23 09:44:17.000 054 14310.74 413.13 54543.62 88888.00 2021-02-23 09:44:18.000 054 14311.78 412.71 54543.17 88888.00 2021-02-23 09:44:19.000 054 14314.44 415.81 54540.80 88888.00 2021-02-23 09:44:20.000 054 14312.62 412.71 54543.27 88888.00 2021-02-23 09:44:21.000 054 14312.64 412.30 54543.79 88888.00 2021-02-23 09:44:22.000 054 14313.58 412.12 54543.49 88888.00 2021-02-23 09:44:23.000 054 14314.30 412.05 54543.80 88888.00 2021-02-23 09:44:24.000 054 14315.27 411.72 54544.08 88888.00 2021-02-23 09:44:25.000 054 14316.33 411.80 54543.86 88888.00 2021-02-23 09:44:26.000 054 14316.69 411.61 54544.25 88888.00 2021-02-23 09:44:27.000 054 14317.41 411.36 54544.57 88888.00 2021-02-23 09:44:28.000 054 14318.15 411.24 54544.59 88888.00 2021-02-23 09:44:29.000 054 14318.75 411.15 54544.64 88888.00 2021-02-23 09:44:30.000 054 14319.50 411.47 54544.89 88888.00 2021-02-23 09:44:31.000 054 14320.10 411.36 54545.14 88888.00 2021-02-23 09:44:32.000 054 14320.39 411.07 54544.87 88888.00 2021-02-23 09:44:33.000 054 14320.92 410.96 54544.72 88888.00 2021-02-23 09:44:34.000 054 14321.11 411.29 54545.61 88888.00 2021-02-23 09:44:35.000 054 14321.36 411.35 54545.79 88888.00 2021-02-23 09:44:36.000 054 14321.55 411.12 54545.90 88888.00 2021-02-23 09:44:37.000 054 14322.27 411.24 54542.27 88888.00 2021-02-23 09:44:38.000 054 14324.56 413.70 54545.21 88888.00 2021-02-23 09:44:39.000 054 14321.96 410.62 54546.01 88888.00 2021-02-23 09:44:40.000 054 14322.43 410.88 54546.18 88888.00 2021-02-23 09:44:41.000 054 14322.65 410.74 54546.20 88888.00 2021-02-23 09:44:42.000 054 14322.94 411.02 54546.40 88888.00 2021-02-23 09:44:43.000 054 14325.96 414.14 54544.86 88888.00 2021-02-23 09:44:44.000 054 14323.77 411.39 54546.58 88888.00 2021-02-23 09:44:45.000 054 14324.27 411.46 54546.75 88888.00 2021-02-23 09:44:46.000 054 14324.14 411.47 54546.97 88888.00 2021-02-23 09:44:47.000 054 14324.49 411.85 54546.86 88888.00 2021-02-23 09:44:48.000 054 14324.85 411.69 54546.99 88888.00 2021-02-23 09:44:49.000 054 14325.36 411.94 54545.53 88888.00 2021-02-23 09:44:50.000 054 14328.56 414.84 54547.19 88888.00 2021-02-23 09:44:51.000 054 14325.48 412.25 54547.38 88888.00 2021-02-23 09:44:52.000 054 14325.40 412.16 54547.45 88888.00 2021-02-23 09:44:53.000 054 14325.49 412.00 54547.07 88888.00 2021-02-23 09:44:54.000 054 14325.65 412.19 54547.64 88888.00 2021-02-23 09:44:55.000 054 14326.24 412.96 54547.65 88888.00 2021-02-23 09:44:56.000 054 14325.63 412.44 54547.82 88888.00 2021-02-23 09:44:57.000 054 14325.40 412.33 54547.82 88888.00 2021-02-23 09:44:58.000 054 14325.32 412.45 54547.77 88888.00 2021-02-23 09:44:59.000 054 14325.36 412.12 54547.64 88888.00 2021-02-23 09:45:00.000 054 14325.12 412.37 54547.75 88888.00 2021-02-23 09:45:01.000 054 14325.28 412.12 54546.49 88888.00 2021-02-23 09:45:02.000 054 14324.86 412.57 54547.81 88888.00 2021-02-23 09:45:03.000 054 14325.27 412.12 54547.83 88888.00 2021-02-23 09:45:04.000 054 14324.99 411.81 54547.86 88888.00 2021-02-23 09:45:05.000 054 14324.52 412.56 54548.02 88888.00 2021-02-23 09:45:06.000 054 14324.83 411.83 54547.88 88888.00 2021-02-23 09:45:07.000 054 14327.45 414.43 54544.93 88888.00 2021-02-23 09:45:08.000 054 14324.47 411.55 54547.91 88888.00 2021-02-23 09:45:09.000 054 14324.39 411.52 54547.93 88888.00 2021-02-23 09:45:10.000 054 14327.25 414.26 54545.02 88888.00 2021-02-23 09:45:11.000 054 14324.29 411.43 54547.80 88888.00 2021-02-23 09:45:12.000 054 14323.91 411.11 54547.70 88888.00 2021-02-23 09:45:13.000 054 14323.71 410.90 54547.72 88888.00 2021-02-23 09:45:14.000 054 14323.67 411.09 54547.87 88888.00 2021-02-23 09:45:15.000 054 14323.24 410.73 54547.35 88888.00 2021-02-23 09:45:16.000 054 14325.82 413.38 54544.93 88888.00 2021-02-23 09:45:17.000 054 14322.76 410.24 54547.33 88888.00 2021-02-23 09:45:18.000 054 14322.61 409.85 54547.57 88888.00 2021-02-23 09:45:19.000 054 14322.75 410.06 54547.34 88888.00 2021-02-23 09:45:20.000 054 14322.70 409.97 54546.97 88888.00 2021-02-23 09:45:21.000 054 14322.66 409.48 54547.11 88888.00 2021-02-23 09:45:22.000 054 14323.10 408.93 54547.07 88888.00 2021-02-23 09:45:23.000 054 14322.84 408.68 54547.06 88888.00 2021-02-23 09:45:24.000 054 14322.87 408.60 54547.18 88888.00 2021-02-23 09:45:25.000 054 14327.19 410.33 54544.17 88888.00 2021-02-23 09:45:26.000 054 14325.33 411.10 54547.17 88888.00 2021-02-23 09:45:27.000 054 14323.59 408.10 54547.12 88888.00 2021-02-23 09:45:28.000 054 14323.32 407.84 54547.21 88888.00 2021-02-23 09:45:29.000 054 14323.32 407.47 54546.93 88888.00 2021-02-23 09:45:30.000 054 14323.39 407.26 54546.92 88888.00 2021-02-23 09:45:31.000 054 14327.29 410.47 54543.79 88888.00 2021-02-23 09:45:32.000 054 14324.34 407.40 54546.80 88888.00 2021-02-23 09:45:33.000 054 14324.40 407.09 54546.89 88888.00 2021-02-23 09:45:34.000 054 14324.79 407.28 54546.80 88888.00 2021-02-23 09:45:35.000 054 14324.76 406.96 54546.66 88888.00 2021-02-23 09:45:36.000 054 14327.79 409.72 54545.15 88888.00 2021-02-23 09:45:37.000 054 14325.23 406.71 54546.61 88888.00 2021-02-23 09:45:38.000 054 14324.90 406.58 54546.67 88888.00 2021-02-23 09:45:39.000 054 14325.21 406.37 54546.63 88888.00 2021-02-23 09:45:40.000 054 14325.37 406.13 54546.55 88888.00 2021-02-23 09:45:41.000 054 14327.90 408.79 54543.73 88888.00 2021-02-23 09:45:42.000 054 14327.70 408.63 54543.82 88888.00 2021-02-23 09:45:43.000 054 14324.77 405.33 54546.75 88888.00 2021-02-23 09:45:44.000 054 14324.69 405.65 54546.65 88888.00 2021-02-23 09:45:45.000 054 14325.10 405.10 54546.73 88888.00 2021-02-23 09:45:46.000 054 14324.45 405.21 54546.56 88888.00 2021-02-23 09:45:47.000 054 14324.08 404.78 54546.77 88888.00 2021-02-23 09:45:48.000 054 14323.72 404.53 54546.60 88888.00 2021-02-23 09:45:49.000 054 14323.68 404.45 54546.67 88888.00 2021-02-23 09:45:50.000 054 14323.10 404.07 54546.59 88888.00 2021-02-23 09:45:51.000 054 14322.44 404.14 54546.41 88888.00 2021-02-23 09:45:52.000 054 14322.03 403.57 54546.67 88888.00 2021-02-23 09:45:53.000 054 14321.50 403.35 54546.56 88888.00 2021-02-23 09:45:54.000 054 14321.24 403.16 54546.53 88888.00 2021-02-23 09:45:55.000 054 14320.98 402.77 54546.04 88888.00 2021-02-23 09:45:56.000 054 14323.01 405.12 54543.46 88888.00 2021-02-23 09:45:57.000 054 14319.65 402.32 54546.59 88888.00 2021-02-23 09:45:58.000 054 14319.16 401.45 54546.55 88888.00 2021-02-23 09:45:59.000 054 14318.08 400.91 54546.68 88888.00 2021-02-23 09:46:00.000 054 14317.98 400.53 54546.91 88888.00 2021-02-23 09:46:01.000 054 14317.38 400.41 54546.88 88888.00 2021-02-23 09:46:02.000 054 14320.12 403.03 54543.96 88888.00 2021-02-23 09:46:03.000 054 14317.07 399.92 54546.87 88888.00 2021-02-23 09:46:04.000 054 14317.03 399.96 54546.53 88888.00 2021-02-23 09:46:05.000 054 14317.72 400.65 54546.70 88888.00 2021-02-23 09:46:06.000 054 14317.20 400.34 54546.66 88888.00 2021-02-23 09:46:07.000 054 14317.15 399.80 54546.70 88888.00 2021-02-23 09:46:08.000 054 14316.73 400.28 54546.73 88888.00 2021-02-23 09:46:09.000 054 14316.72 400.00 54546.69 88888.00 2021-02-23 09:46:10.000 054 14315.96 400.25 54546.63 88888.00 2021-02-23 09:46:11.000 054 14315.49 400.00 54546.67 88888.00 2021-02-23 09:46:12.000 054 14314.97 399.85 54546.77 88888.00 2021-02-23 09:46:13.000 054 14314.31 399.57 54546.86 88888.00 2021-02-23 09:46:14.000 054 14314.06 399.74 54546.68 88888.00 2021-02-23 09:46:15.000 054 14313.91 399.13 54546.36 88888.00 2021-02-23 09:46:16.000 054 14312.75 399.34 54546.72 88888.00 2021-02-23 09:46:17.000 054 14312.23 399.46 54546.65 88888.00 2021-02-23 09:46:18.000 054 14311.68 399.00 54546.76 88888.00 2021-02-23 09:46:19.000 054 14311.32 399.03 54546.61 88888.00 2021-02-23 09:46:20.000 054 14311.56 398.63 54546.68 88888.00 2021-02-23 09:46:21.000 054 14310.87 398.56 54546.52 88888.00 2021-02-23 09:46:22.000 054 14311.17 397.93 54546.47 88888.00 2021-02-23 09:46:23.000 054 14310.56 397.57 54546.68 88888.00 2021-02-23 09:46:24.000 054 14312.95 397.35 54542.57 88888.00 2021-02-23 09:46:25.000 054 14313.75 399.85 54543.96 88888.00 2021-02-23 09:46:26.000 054 14311.16 396.64 54546.58 88888.00 2021-02-23 09:46:27.000 054 14311.18 397.07 54546.71 88888.00 2021-02-23 09:46:28.000 054 14311.68 396.39 54546.77 88888.00 2021-02-23 09:46:29.000 054 14312.15 396.17 54546.76 88888.00 2021-02-23 09:46:30.000 054 14313.19 395.99 54546.67 88888.00 2021-02-23 09:46:31.000 054 14316.64 399.04 54543.94 88888.00 2021-02-23 09:46:32.000 054 14314.46 396.49 54544.07 88888.00 2021-02-23 09:46:33.000 054 14316.56 399.59 54547.18 88888.00 2021-02-23 09:46:34.000 054 14316.11 397.00 54547.03 88888.00 2021-02-23 09:46:35.000 054 14316.66 397.15 54547.25 88888.00 2021-02-23 09:46:36.000 054 14316.89 397.59 54547.16 88888.00 2021-02-23 09:46:37.000 054 14317.48 397.74 54547.49 88888.00 2021-02-23 09:46:38.000 054 14318.03 397.83 54547.65 88888.00 2021-02-23 09:46:39.000 054 14318.33 398.09 54547.61 88888.00 2021-02-23 09:46:40.000 054 14318.64 398.33 54547.38 88888.00 2021-02-23 09:46:41.000 054 14319.22 398.53 54547.78 88888.00 2021-02-23 09:46:42.000 054 14319.61 398.90 54548.07 88888.00 2021-02-23 09:46:43.000 054 14319.78 399.03 54548.20 88888.00 2021-02-23 09:46:44.000 054 14319.92 399.61 54548.45 88888.00 2021-02-23 09:46:45.000 054 14319.67 399.20 54548.32 88888.00 2021-02-23 09:46:46.000 054 14319.58 399.71 54548.87 88888.00 2021-02-23 09:46:47.000 054 14319.63 400.34 54548.58 88888.00 2021-02-23 09:46:48.000 054 14319.39 399.89 54549.08 88888.00 2021-02-23 09:46:49.000 054 14319.35 400.39 54549.18 88888.00 2021-02-23 09:46:50.000 054 14319.07 400.11 54549.08 88888.00 2021-02-23 09:46:51.000 054 14319.20 400.64 54549.50 88888.00 2021-02-23 09:46:52.000 054 14318.83 400.45 54549.62 88888.00 2021-02-23 09:46:53.000 054 14318.69 400.60 54549.86 88888.00 2021-02-23 09:46:54.000 054 14318.05 401.08 54549.99 88888.00 2021-02-23 09:46:55.000 054 14317.66 400.59 54549.92 88888.00 2021-02-23 09:46:56.000 054 14317.56 401.01 54550.13 88888.00 2021-02-23 09:46:57.000 054 14317.84 400.62 54550.09 88888.00 2021-02-23 09:46:58.000 054 14320.30 403.62 54547.39 88888.00 2021-02-23 09:46:59.000 054 14317.43 401.23 54550.38 88888.00 2021-02-23 09:47:00.000 054 14317.60 400.88 54549.74 88888.00 2021-02-23 09:47:01.000 054 14318.23 400.85 54550.64 88888.00 2021-02-23 09:47:02.000 054 14318.90 401.08 54550.60 88888.00 2021-02-23 09:47:03.000 054 14319.30 401.18 54550.84 88888.00 2021-02-23 09:47:04.000 054 14322.70 403.72 54548.06 88888.00 2021-02-23 09:47:05.000 054 14320.25 401.17 54551.02 88888.00 2021-02-23 09:47:06.000 054 14321.29 401.36 54551.12 88888.00 2021-02-23 09:47:07.000 054 14322.15 401.08 54551.22 88888.00 2021-02-23 09:47:08.000 054 14322.04 401.28 54551.46 88888.00 2021-02-23 09:47:09.000 054 14322.69 401.24 54551.27 88888.00 2021-02-23 09:47:10.000 054 14322.86 401.21 54551.64 88888.00 2021-02-23 09:47:11.000 054 14323.04 401.17 54551.64 88888.00 2021-02-23 09:47:12.000 054 14326.23 404.95 54548.86 88888.00 2021-02-23 09:47:13.000 054 14323.36 402.02 54551.83 88888.00 2021-02-23 09:47:14.000 054 14324.07 401.49 54551.66 88888.00 2021-02-23 09:47:15.000 054 14323.77 401.54 54552.03 88888.00 2021-02-23 09:47:16.000 054 14324.36 401.40 54552.23 88888.00 2021-02-23 09:47:17.000 054 14325.16 402.02 54551.33 88888.00 2021-02-23 09:47:18.000 054 14327.83 404.99 54549.13 88888.00 2021-02-23 09:47:19.000 054 14324.97 402.03 54552.08 88888.00 2021-02-23 09:47:20.000 054 14325.15 402.09 54552.21 88888.00 2021-02-23 09:47:21.000 054 14324.91 402.24 54551.63 88888.00 2021-02-23 09:47:22.000 054 14325.15 402.31 54552.40 88888.00 2021-02-23 09:47:23.000 054 14324.96 402.20 54552.65 88888.00 2021-02-23 09:47:24.000 054 14324.52 402.43 54552.59 88888.00 2021-02-23 09:47:25.000 054 14324.15 402.34 54552.98 88888.00 2021-02-23 09:47:26.000 054 14323.64 402.95 54552.62 88888.00 2021-02-23 09:47:27.000 054 14323.66 402.57 54552.95 88888.00 2021-02-23 09:47:28.000 054 14323.19 402.49 54552.78 88888.00 2021-02-23 09:47:29.000 054 14323.22 403.13 54553.24 88888.00 2021-02-23 09:47:30.000 054 14322.50 402.91 54553.16 88888.00 2021-02-23 09:47:31.000 054 14322.61 402.76 54553.34 88888.00 2021-02-23 09:47:32.000 054 14323.19 403.12 54553.22 88888.00 2021-02-23 09:47:33.000 054 14322.68 402.98 54553.53 88888.00 2021-02-23 09:47:34.000 054 14322.76 403.44 54553.73 88888.00 2021-02-23 09:47:35.000 054 14322.82 402.87 54553.87 88888.00 2021-02-23 09:47:36.000 054 14323.26 402.94 54553.97 88888.00 2021-02-23 09:47:37.000 054 14323.71 403.21 54553.59 88888.00 2021-02-23 09:47:38.000 054 14322.87 403.10 54553.89 88888.00 2021-02-23 09:47:39.000 054 14322.49 402.82 54554.19 88888.00 2021-02-23 09:47:40.000 054 14322.23 402.97 54554.39 88888.00 2021-02-23 09:47:41.000 054 14322.35 403.50 54554.26 88888.00 2021-02-23 09:47:42.000 054 14322.27 403.31 54554.01 88888.00 2021-02-23 09:47:43.000 054 14325.18 406.57 54552.80 88888.00 2021-02-23 09:47:44.000 054 14322.25 403.86 54554.38 88888.00 2021-02-23 09:47:45.000 054 14321.82 403.50 54555.13 88888.00 2021-02-23 09:47:46.000 054 14321.81 403.15 54554.98 88888.00 2021-02-23 09:47:47.000 054 14322.16 403.19 54554.60 88888.00 2021-02-23 09:47:48.000 054 14325.00 406.44 54552.14 88888.00 2021-02-23 09:47:49.000 054 14322.25 402.96 54555.17 88888.00 2021-02-23 09:47:50.000 054 14321.62 403.28 54555.26 88888.00 2021-02-23 09:47:51.000 054 14321.69 403.63 54555.08 88888.00 2021-02-23 09:47:52.000 054 14321.31 403.29 54554.97 88888.00 2021-02-23 09:47:53.000 054 14321.17 402.91 54555.12 88888.00 2021-02-23 09:47:54.000 054 14321.23 403.63 54555.22 88888.00 2021-02-23 09:47:55.000 054 14321.12 403.35 54555.12 88888.00 2021-02-23 09:47:56.000 054 14321.42 402.99 54555.15 88888.00 2021-02-23 09:47:57.000 054 14321.34 402.87 54555.02 88888.00 2021-02-23 09:47:58.000 054 14320.88 403.32 54555.11 88888.00 2021-02-23 09:47:59.000 054 14321.01 403.66 54555.02 88888.00 2021-02-23 09:48:00.000 054 14320.47 403.23 54555.09 88888.00 2021-02-23 09:48:01.000 054 14320.32 403.38 54554.91 88888.00 2021-02-23 09:48:02.000 054 14319.50 403.80 54554.72 88888.00 2021-02-23 09:48:03.000 054 14319.42 403.59 54554.73 88888.00 2021-02-23 09:48:04.000 054 14319.02 403.75 54554.48 88888.00 2021-02-23 09:48:05.000 054 14318.38 403.76 54554.49 88888.00 2021-02-23 09:48:06.000 054 14317.78 404.07 54554.25 88888.00 2021-02-23 09:48:07.000 054 14316.89 403.46 54554.13 88888.00 2021-02-23 09:48:08.000 054 14315.86 403.73 54553.85 88888.00 2021-02-23 09:48:09.000 054 14314.99 404.07 54553.99 88888.00 2021-02-23 09:48:10.000 054 14316.80 407.68 54550.84 88888.00 2021-02-23 09:48:11.000 054 14313.59 404.61 54553.40 88888.00 2021-02-23 09:48:12.000 054 14312.43 402.79 54553.25 88888.00 2021-02-23 09:48:13.000 054 14311.90 403.25 54553.26 88888.00 2021-02-23 09:48:14.000 054 14311.62 402.65 54553.29 88888.00 2021-02-23 09:48:15.000 054 14311.42 402.70 54553.13 88888.00 2021-02-23 09:48:16.000 054 14313.76 405.20 54550.16 88888.00 2021-02-23 09:48:17.000 054 14311.16 402.05 54552.60 88888.00 2021-02-23 09:48:18.000 054 14311.62 402.01 54550.01 88888.00 2021-02-23 09:48:19.000 054 14312.51 404.72 54552.74 88888.00 2021-02-23 09:48:20.000 054 14310.96 401.93 54552.44 88888.00 2021-02-23 09:48:21.000 054 14310.99 401.96 54552.41 88888.00 2021-02-23 09:48:22.000 054 14311.02 401.55 54552.17 88888.00 2021-02-23 09:48:23.000 054 14310.92 401.90 54551.63 88888.00 2021-02-23 09:48:24.000 054 14310.80 401.80 54551.72 88888.00 2021-02-23 09:48:25.000 054 14310.48 401.87 54551.84 88888.00 2021-02-23 09:48:26.000 054 14310.03 401.99 54551.71 88888.00 2021-02-23 09:48:27.000 054 14309.61 401.74 54551.61 88888.00 2021-02-23 09:48:28.000 054 14309.12 401.90 54551.30 88888.00 2021-02-23 09:48:29.000 054 14308.84 402.15 54551.35 88888.00 2021-02-23 09:48:30.000 054 14308.47 401.97 54551.35 88888.00 2021-02-23 09:48:31.000 054 14308.45 401.93 54551.20 88888.00 2021-02-23 09:48:32.000 054 14308.37 401.86 54550.98 88888.00 2021-02-23 09:48:33.000 054 14308.27 402.14 54550.92 88888.00 2021-02-23 09:48:34.000 054 14308.26 401.98 54550.87 88888.00 2021-02-23 09:48:35.000 054 14307.94 401.96 54550.66 88888.00 2021-02-23 09:48:36.000 054 14307.95 402.30 54550.57 88888.00 2021-02-23 09:48:37.000 054 14307.07 401.95 54550.42 88888.00 2021-02-23 09:48:38.000 054 14306.90 402.30 54550.31 88888.00 2021-02-23 09:48:39.000 054 14307.08 402.32 54550.24 88888.00 2021-02-23 09:48:40.000 054 14306.19 402.04 54549.99 88888.00 2021-02-23 09:48:41.000 054 14306.59 401.87 54549.87 88888.00 2021-02-23 09:48:42.000 054 14306.52 401.41 54549.52 88888.00 2021-02-23 09:48:43.000 054 14306.83 401.23 54549.69 88888.00 2021-02-23 09:48:44.000 054 14309.52 403.78 54546.70 88888.00 2021-02-23 09:48:45.000 054 14307.01 400.82 54549.36 88888.00 2021-02-23 09:48:46.000 054 14307.35 400.02 54549.32 88888.00 2021-02-23 09:48:47.000 054 14308.04 399.72 54549.19 88888.00 2021-02-23 09:48:48.000 054 14308.37 399.76 54549.12 88888.00 2021-02-23 09:48:49.000 054 14308.72 399.38 54548.94 88888.00 2021-02-23 09:48:50.000 054 14311.92 402.13 54546.04 88888.00 2021-02-23 09:48:51.000 054 14309.41 398.99 54548.55 88888.00 2021-02-23 09:48:52.000 054 14309.74 398.79 54548.62 88888.00 2021-02-23 09:48:53.000 054 14310.19 399.10 54548.38 88888.00 2021-02-23 09:48:54.000 054 14310.39 399.22 54548.37 88888.00 2021-02-23 09:48:55.000 054 14310.41 399.07 54548.27 88888.00 2021-02-23 09:48:56.000 054 14310.82 398.64 54548.09 88888.00 2021-02-23 09:48:57.000 054 14310.78 398.68 54547.84 88888.00 2021-02-23 09:48:58.000 054 14311.14 399.00 54547.73 88888.00 2021-02-23 09:48:59.000 054 14311.38 398.98 54547.78 88888.00 2021-02-23 09:49:00.000 054 14311.59 399.16 54547.72 88888.00 2021-02-23 09:49:01.000 054 14311.43 399.27 54547.78 88888.00 2021-02-23 09:49:02.000 054 14311.51 399.01 54547.53 88888.00 2021-02-23 09:49:03.000 054 14312.19 400.10 54547.00 88888.00 2021-02-23 09:49:04.000 054 14311.82 399.97 54546.79 88888.00 2021-02-23 09:49:05.000 054 14311.78 399.80 54546.80 88888.00 2021-02-23 09:49:06.000 054 14311.60 399.77 54546.46 88888.00 2021-02-23 09:49:07.000 054 14311.37 399.98 54546.45 88888.00 2021-02-23 09:49:08.000 054 14314.19 403.70 54543.57 88888.00 2021-02-23 09:49:09.000 054 14311.38 400.28 54545.88 88888.00 2021-02-23 09:49:10.000 054 14311.08 400.04 54546.30 88888.00 2021-02-23 09:49:11.000 054 14310.67 400.09 54546.34 88888.00 2021-02-23 09:49:12.000 054 14310.44 400.13 54546.08 88888.00 2021-02-23 09:49:13.000 054 14310.60 399.92 54545.85 88888.00 2021-02-23 09:49:14.000 054 14313.07 403.25 54543.07 88888.00 2021-02-23 09:49:15.000 054 14310.37 400.25 54545.94 88888.00 2021-02-23 09:49:16.000 054 14310.57 400.32 54545.51 88888.00 2021-02-23 09:49:17.000 054 14310.70 400.25 54545.81 88888.00 2021-02-23 09:49:18.000 054 14310.63 400.51 54545.32 88888.00 2021-02-23 09:49:19.000 054 14310.42 400.53 54545.54 88888.00 2021-02-23 09:49:20.000 054 14311.59 400.83 54542.79 88888.00 2021-02-23 09:49:21.000 054 14309.78 404.10 54545.45 88888.00 2021-02-23 09:49:22.000 054 14309.38 401.08 54545.30 88888.00 2021-02-23 09:49:23.000 054 14308.78 401.49 54545.19 88888.00 2021-02-23 09:49:24.000 054 14308.39 401.09 54545.10 88888.00 2021-02-23 09:49:25.000 054 14306.84 401.45 54544.57 88888.00 2021-02-23 09:49:26.000 054 14306.15 401.40 54544.95 88888.00 2021-02-23 09:49:27.000 054 14304.95 401.42 54544.87 88888.00 2021-02-23 09:49:28.000 054 14304.13 401.55 54544.51 88888.00 2021-02-23 09:49:29.000 054 14303.47 401.95 54544.42 88888.00 2021-02-23 09:49:30.000 054 14302.45 402.00 54544.28 88888.00 2021-02-23 09:49:31.000 054 14302.07 402.19 54544.09 88888.00 2021-02-23 09:49:32.000 054 14301.18 401.88 54544.21 88888.00 2021-02-23 09:49:33.000 054 14300.70 401.98 54544.03 88888.00 2021-02-23 09:49:34.000 054 14300.63 402.03 54543.80 88888.00 2021-02-23 09:49:35.000 054 14300.68 402.05 54543.85 88888.00 2021-02-23 09:49:36.000 054 14301.11 401.61 54543.33 88888.00 2021-02-23 09:49:37.000 054 14301.31 401.25 54543.70 88888.00 2021-02-23 09:49:38.000 054 14302.01 401.11 54543.59 88888.00 2021-02-23 09:49:39.000 054 14302.43 401.19 54543.53 88888.00 2021-02-23 09:49:40.000 054 14302.93 400.96 54543.48 88888.00 2021-02-23 09:49:41.000 054 14306.32 403.62 54540.80 88888.00 2021-02-23 09:49:42.000 054 14304.06 400.47 54543.75 88888.00 2021-02-23 09:49:43.000 054 14304.66 400.30 54543.65 88888.00 2021-02-23 09:49:44.000 054 14305.83 400.29 54543.71 88888.00 2021-02-23 09:49:45.000 054 14305.99 400.55 54543.99 88888.00 2021-02-23 09:49:46.000 054 14306.12 400.05 54544.29 88888.00 2021-02-23 09:49:47.000 054 14309.27 402.37 54541.57 88888.00 2021-02-23 09:49:48.000 054 14306.87 399.49 54544.03 88888.00 2021-02-23 09:49:49.000 054 14307.42 400.05 54544.42 88888.00 2021-02-23 09:49:50.000 054 14307.78 399.63 54544.42 88888.00 2021-02-23 09:49:51.000 054 14307.92 399.64 54544.59 88888.00 2021-02-23 09:49:52.000 054 14308.09 399.14 54544.67 88888.00 2021-02-23 09:49:53.000 054 14308.32 399.39 54544.43 88888.00 2021-02-23 09:49:54.000 054 14309.23 399.29 54544.64 88888.00 2021-02-23 09:49:55.000 054 14309.06 399.00 54544.84 88888.00 2021-02-23 09:49:56.000 054 14309.76 399.56 54544.41 88888.00 2021-02-23 09:49:57.000 054 14309.51 399.04 54544.90 88888.00 2021-02-23 09:49:58.000 054 14312.93 403.50 54541.90 88888.00 2021-02-23 09:49:59.000 054 14310.61 400.71 54544.67 88888.00 2021-02-23 09:50:00.000 054 14310.36 399.16 54544.81 88888.00 2021-02-23 09:50:01.000 054 14310.16 399.77 54544.43 88888.00 2021-02-23 09:50:02.000 054 14310.41 399.42 54545.02 88888.00 2021-02-23 09:50:03.000 054 14310.83 398.94 54544.88 88888.00 2021-02-23 09:50:04.000 054 14313.70 402.20 54542.42 88888.00 2021-02-23 09:50:05.000 054 14310.96 399.41 54544.92 88888.00 2021-02-23 09:50:06.000 054 14310.86 399.60 54545.04 88888.00 2021-02-23 09:50:07.000 054 14310.93 399.30 54545.09 88888.00 2021-02-23 09:50:08.000 054 14310.67 399.36 54545.11 88888.00 2021-02-23 09:50:09.000 054 14310.80 399.14 54545.10 88888.00 2021-02-23 09:50:10.000 054 14310.67 399.00 54544.97 88888.00 2021-02-23 09:50:11.000 054 14310.60 398.83 54544.87 88888.00 2021-02-23 09:50:12.000 054 14310.57 398.78 54545.29 88888.00 2021-02-23 09:50:13.000 054 14310.85 398.71 54545.23 88888.00 2021-02-23 09:50:14.000 054 14310.68 398.33 54545.10 88888.00 2021-02-23 09:50:15.000 054 14310.66 398.53 54545.04 88888.00 2021-02-23 09:50:16.000 054 14310.68 398.86 54544.84 88888.00 2021-02-23 09:50:17.000 054 14310.66 398.66 54545.20 88888.00 2021-02-23 09:50:18.000 054 14310.76 398.43 54545.24 88888.00 2021-02-23 09:50:19.000 054 14310.68 398.58 54545.16 88888.00 2021-02-23 09:50:20.000 054 14310.67 398.66 54544.97 88888.00 2021-02-23 09:50:21.000 054 14310.59 399.22 54545.26 88888.00 2021-02-23 09:50:22.000 054 14310.56 398.66 54545.22 88888.00 2021-02-23 09:50:23.000 054 14310.22 399.02 54545.17 88888.00 2021-02-23 09:50:24.000 054 14310.25 398.60 54545.31 88888.00 2021-02-23 09:50:25.000 054 14310.25 398.66 54545.25 88888.00 2021-02-23 09:50:26.000 054 14310.13 398.99 54545.25 88888.00 2021-02-23 09:50:27.000 054 14310.11 398.93 54545.46 88888.00 2021-02-23 09:50:28.000 054 14309.92 399.08 54545.37 88888.00 2021-02-23 09:50:29.000 054 14312.75 401.67 54542.37 88888.00 2021-02-23 09:50:30.000 054 14309.80 399.22 54545.08 88888.00 2021-02-23 09:50:31.000 054 14310.26 399.39 54545.07 88888.00 2021-02-23 09:50:32.000 054 14309.53 399.02 54545.37 88888.00 2021-02-23 09:50:33.000 054 14309.28 398.98 54545.10 88888.00 2021-02-23 09:50:34.000 054 14312.38 402.09 54542.50 88888.00 2021-02-23 09:50:35.000 054 14309.73 399.47 54545.46 88888.00 2021-02-23 09:50:36.000 054 14309.36 398.85 54545.04 88888.00 2021-02-23 09:50:37.000 054 14308.99 399.16 54545.57 88888.00 2021-02-23 09:50:38.000 054 14309.36 399.40 54545.35 88888.00 2021-02-23 09:50:39.000 054 14308.74 399.44 54545.36 88888.00 2021-02-23 09:50:40.000 054 14308.73 399.63 54545.19 88888.00 2021-02-23 09:50:41.000 054 14309.14 399.48 54545.47 88888.00 2021-02-23 09:50:42.000 054 14308.47 399.33 54545.57 88888.00 2021-02-23 09:50:43.000 054 14308.18 399.50 54545.47 88888.00 2021-02-23 09:50:44.000 054 14308.23 399.41 54544.85 88888.00 2021-02-23 09:50:45.000 054 14308.19 399.77 54543.48 88888.00 2021-02-23 09:50:46.000 054 14310.66 402.72 54542.19 88888.00 2021-02-23 09:50:47.000 054 14307.48 399.34 54545.65 88888.00 2021-02-23 09:50:48.000 054 14307.57 399.54 54545.50 88888.00 2021-02-23 09:50:49.000 054 14307.41 399.77 54545.06 88888.00 2021-02-23 09:50:50.000 054 14307.56 400.14 54545.10 88888.00 2021-02-23 09:50:51.000 054 14306.90 399.82 54545.23 88888.00 2021-02-23 09:50:52.000 054 14309.65 402.75 54542.03 88888.00 2021-02-23 09:50:53.000 054 14306.43 399.81 54544.72 88888.00 2021-02-23 09:50:54.000 054 14306.14 399.54 54544.88 88888.00 2021-02-23 09:50:55.000 054 14305.81 399.68 54544.81 88888.00 2021-02-23 09:50:56.000 054 14306.25 399.54 54544.83 88888.00 2021-02-23 09:50:57.000 054 14305.29 399.51 54544.97 88888.00 2021-02-23 09:50:58.000 054 14305.22 399.32 54544.73 88888.00 2021-02-23 09:50:59.000 054 14307.76 401.96 54541.86 88888.00 2021-02-23 09:51:00.000 054 14304.94 399.08 54544.89 88888.00 2021-02-23 09:51:01.000 054 14305.15 399.43 54544.67 88888.00 2021-02-23 09:51:02.000 054 14304.95 398.81 54544.62 88888.00 2021-02-23 09:51:03.000 054 14304.81 398.88 54544.17 88888.00 2021-02-23 09:51:04.000 054 14304.65 398.68 54544.41 88888.00 2021-02-23 09:51:05.000 054 14304.58 398.76 54544.58 88888.00 2021-02-23 09:51:06.000 054 14304.62 398.74 54544.45 88888.00 2021-02-23 09:51:07.000 054 14304.48 398.75 54544.44 88888.00 2021-02-23 09:51:08.000 054 14304.49 398.39 54544.33 88888.00 2021-02-23 09:51:09.000 054 14304.13 398.69 54544.26 88888.00 2021-02-23 09:51:10.000 054 14303.98 398.51 54544.20 88888.00 2021-02-23 09:51:11.000 054 14304.15 398.41 54544.33 88888.00 2021-02-23 09:51:12.000 054 14304.07 398.33 54544.15 88888.00 2021-02-23 09:51:13.000 054 14304.02 398.26 54544.34 88888.00 2021-02-23 09:51:14.000 054 14303.76 398.13 54543.68 88888.00 2021-02-23 09:51:15.000 054 14304.31 398.32 54544.42 88888.00 2021-02-23 09:51:16.000 054 14306.41 398.05 54541.67 88888.00 2021-02-23 09:51:17.000 054 14303.91 400.51 54544.73 88888.00 2021-02-23 09:51:18.000 054 14303.62 397.84 54544.43 88888.00 2021-02-23 09:51:19.000 054 14303.63 397.16 54544.68 88888.00 2021-02-23 09:51:20.000 054 14304.16 397.27 54544.78 88888.00 2021-02-23 09:51:21.000 054 14304.07 397.04 54544.77 88888.00 2021-02-23 09:51:22.000 054 14306.90 400.34 54541.86 88888.00 2021-02-23 09:51:23.000 054 14304.01 397.60 54544.87 88888.00 2021-02-23 09:51:24.000 054 14304.06 397.01 54544.99 88888.00 2021-02-23 09:51:25.000 054 14304.49 396.83 54544.90 88888.00 2021-02-23 09:51:26.000 054 14304.46 396.78 54544.83 88888.00 2021-02-23 09:51:27.000 054 14304.08 396.88 54544.78 88888.00 2021-02-23 09:51:28.000 054 14304.64 396.93 54544.57 88888.00 2021-02-23 09:51:29.000 054 14304.31 397.21 54545.06 88888.00 2021-02-23 09:51:30.000 054 14304.41 397.35 54545.00 88888.00 2021-02-23 09:51:31.000 054 14304.69 397.48 54544.98 88888.00 2021-02-23 09:51:32.000 054 14304.88 397.11 54544.74 88888.00 2021-02-23 09:51:33.000 054 14304.48 397.26 54545.15 88888.00 2021-02-23 09:51:34.000 054 14305.00 397.52 54545.20 88888.00 2021-02-23 09:51:35.000 054 14304.97 397.59 54545.04 88888.00 2021-02-23 09:51:36.000 054 14305.14 397.44 54544.71 88888.00 2021-02-23 09:51:37.000 054 14305.16 397.30 54545.09 88888.00 2021-02-23 09:51:38.000 054 14309.23 397.55 54541.39 88888.00 2021-02-23 09:51:39.000 054 14308.00 400.45 54544.69 88888.00 2021-02-23 09:51:40.000 054 14305.27 397.57 54544.98 88888.00 2021-02-23 09:51:41.000 054 14305.26 398.27 54545.58 88888.00 2021-02-23 09:51:42.000 054 14305.31 397.86 54545.33 88888.00 2021-02-23 09:51:43.000 054 14305.29 398.26 54545.53 88888.00 2021-02-23 09:51:44.000 054 14307.66 400.78 54542.25 88888.00 2021-02-23 09:51:45.000 054 14304.64 398.03 54545.10 88888.00 2021-02-23 09:51:46.000 054 14304.48 397.65 54544.96 88888.00 2021-02-23 09:51:47.000 054 14304.24 397.83 54545.54 88888.00 2021-02-23 09:51:48.000 054 14304.31 397.99 54545.34 88888.00 2021-02-23 09:51:49.000 054 14303.98 398.03 54545.49 88888.00 2021-02-23 09:51:50.000 054 14303.78 398.47 54545.35 88888.00 2021-02-23 09:51:51.000 054 14304.21 398.82 54544.97 88888.00 2021-02-23 09:51:52.000 054 14303.62 398.17 54542.64 88888.00 2021-02-23 09:51:53.000 054 14304.95 401.11 54545.52 88888.00 2021-02-23 09:51:54.000 054 14302.74 398.28 54545.56 88888.00 2021-02-23 09:51:55.000 054 14302.80 398.09 54545.57 88888.00 2021-02-23 09:51:56.000 054 14302.36 398.29 54545.14 88888.00 2021-02-23 09:51:57.000 054 14302.31 398.59 54545.27 88888.00 2021-02-23 09:51:58.000 054 14301.92 398.79 54545.46 88888.00 2021-02-23 09:51:59.000 054 14301.27 398.27 54545.58 88888.00 2021-02-23 09:52:00.000 054 14300.94 398.58 54545.65 88888.00 2021-02-23 09:52:01.000 054 14300.78 398.33 54545.33 88888.00 2021-02-23 09:52:02.000 054 14300.56 398.06 54545.35 88888.00 2021-02-23 09:52:03.000 054 14300.03 398.18 54545.37 88888.00 2021-02-23 09:52:04.000 054 14299.48 398.01 54545.49 88888.00 2021-02-23 09:52:05.000 054 14299.21 398.27 54545.26 88888.00 2021-02-23 09:52:06.000 054 14299.10 398.47 54545.14 88888.00 2021-02-23 09:52:07.000 054 14298.64 397.90 54545.10 88888.00 2021-02-23 09:52:08.000 054 14298.11 397.51 54544.92 88888.00 2021-02-23 09:52:09.000 054 14298.10 397.71 54545.10 88888.00 2021-02-23 09:52:10.000 054 14298.38 397.71 54544.95 88888.00 2021-02-23 09:52:11.000 054 14298.01 397.76 54544.65 88888.00 2021-02-23 09:52:12.000 054 14297.78 397.62 54544.82 88888.00 2021-02-23 09:52:13.000 054 14300.41 400.38 54541.75 88888.00 2021-02-23 09:52:14.000 054 14297.27 397.40 54544.70 88888.00 2021-02-23 09:52:15.000 054 14297.23 398.10 54544.48 88888.00 2021-02-23 09:52:16.000 054 14297.57 397.53 54544.41 88888.00 2021-02-23 09:52:17.000 054 14296.76 397.30 54544.20 88888.00 2021-02-23 09:52:18.000 054 14296.69 397.27 54543.83 88888.00 2021-02-23 09:52:19.000 054 14299.47 400.18 54541.37 88888.00 2021-02-23 09:52:20.000 054 14296.58 397.59 54544.01 88888.00 2021-02-23 09:52:21.000 054 14296.33 397.74 54543.82 88888.00 2021-02-23 09:52:22.000 054 14296.15 397.27 54543.61 88888.00 2021-02-23 09:52:23.000 054 14295.46 397.65 54543.76 88888.00 2021-02-23 09:52:24.000 054 14295.32 397.34 54543.82 88888.00 2021-02-23 09:52:25.000 054 14295.28 397.21 54543.51 88888.00 2021-02-23 09:52:26.000 054 14295.55 397.15 54543.57 88888.00 2021-02-23 09:52:27.000 054 14296.04 397.34 54543.37 88888.00 2021-02-23 09:52:28.000 054 14296.43 397.47 54543.27 88888.00 2021-02-23 09:52:29.000 054 14296.27 396.79 54543.46 88888.00 2021-02-23 09:52:30.000 054 14296.33 397.24 54543.21 88888.00 2021-02-23 09:52:31.000 054 14299.98 396.71 54539.89 88888.00 2021-02-23 09:52:32.000 054 14298.07 399.53 54543.12 88888.00 2021-02-23 09:52:33.000 054 14296.92 396.44 54542.65 88888.00 2021-02-23 09:52:34.000 054 14296.94 396.68 54543.07 88888.00 2021-02-23 09:52:35.000 054 14297.43 396.83 54542.59 88888.00 2021-02-23 09:52:36.000 054 14297.40 396.91 54542.52 88888.00 2021-02-23 09:52:37.000 054 14300.14 400.02 54539.73 88888.00 2021-02-23 09:52:38.000 054 14297.39 396.75 54542.55 88888.00 2021-02-23 09:52:39.000 054 14297.14 396.90 54542.54 88888.00 2021-02-23 09:52:40.000 054 14297.19 397.24 54542.36 88888.00 2021-02-23 09:52:41.000 054 14297.06 396.88 54542.42 88888.00 2021-02-23 09:52:42.000 054 14297.04 397.11 54542.29 88888.00 2021-02-23 09:52:43.000 054 14296.98 397.00 54542.10 88888.00 2021-02-23 09:52:44.000 054 14296.91 397.07 54542.48 88888.00 2021-02-23 09:52:45.000 054 14296.56 397.48 54542.49 88888.00 2021-02-23 09:52:46.000 054 14296.73 397.21 54542.31 88888.00 2021-02-23 09:52:47.000 054 14296.13 397.70 54542.44 88888.00 2021-02-23 09:52:48.000 054 14296.41 397.32 54542.13 88888.00 2021-02-23 09:52:49.000 054 14295.61 397.26 54540.84 88888.00 2021-02-23 09:52:50.000 054 14298.60 400.35 54542.22 88888.00 2021-02-23 09:52:51.000 054 14296.01 397.41 54542.08 88888.00 2021-02-23 09:52:52.000 054 14295.22 397.81 54542.14 88888.00 2021-02-23 09:52:53.000 054 14294.80 397.31 54542.15 88888.00 2021-02-23 09:52:54.000 054 14294.53 397.85 54542.00 88888.00 2021-02-23 09:52:55.000 054 14294.69 397.78 54541.74 88888.00 2021-02-23 09:52:56.000 054 14294.01 397.71 54541.96 88888.00 2021-02-23 09:52:57.000 054 14293.80 397.92 54541.76 88888.00 2021-02-23 09:52:58.000 054 14294.02 397.93 54541.89 88888.00 2021-02-23 09:52:59.000 054 14293.85 398.13 54541.90 88888.00 2021-02-23 09:53:00.000 054 14293.58 398.35 54541.76 88888.00 2021-02-23 09:53:01.000 054 14293.75 398.15 54541.11 88888.00 2021-02-23 09:53:02.000 054 14293.24 398.13 54541.32 88888.00 2021-02-23 09:53:03.000 054 14292.63 397.97 54542.07 88888.00 2021-02-23 09:53:04.000 054 14292.30 398.06 54542.07 88888.00 2021-02-23 09:53:05.000 054 14294.82 401.26 54539.07 88888.00 2021-02-23 09:53:06.000 054 14291.83 398.21 54541.78 88888.00 2021-02-23 09:53:07.000 054 14291.61 398.35 54541.89 88888.00 2021-02-23 09:53:08.000 054 14291.40 398.03 54541.29 88888.00 2021-02-23 09:53:09.000 054 14291.04 398.20 54541.69 88888.00 2021-02-23 09:53:10.000 054 14290.68 398.40 54541.63 88888.00 2021-02-23 09:53:11.000 054 14292.97 401.32 54538.68 88888.00 2021-02-23 09:53:12.000 054 14289.79 398.28 54541.47 88888.00 2021-02-23 09:53:13.000 054 14289.48 398.53 54541.27 88888.00 2021-02-23 09:53:14.000 054 14288.97 398.59 54541.37 88888.00 2021-02-23 09:53:15.000 054 14288.99 398.46 54539.03 88888.00 2021-02-23 09:53:16.000 054 14288.40 398.33 54539.23 88888.00 2021-02-23 09:53:17.000 054 14291.10 401.33 54537.98 88888.00 2021-02-23 09:53:18.000 054 14288.47 398.04 54540.90 88888.00 2021-02-23 09:53:19.000 054 14287.68 398.39 54540.90 88888.00 2021-02-23 09:53:20.000 054 14287.39 398.66 54540.78 88888.00 2021-02-23 09:53:21.000 054 14287.02 398.24 54540.33 88888.00 2021-02-23 09:53:22.000 054 14287.16 398.72 54540.52 88888.00 2021-02-23 09:53:23.000 054 14289.52 401.17 54537.48 88888.00 2021-02-23 09:53:24.000 054 14286.46 398.58 54540.34 88888.00 2021-02-23 09:53:25.000 054 14286.39 398.83 54540.24 88888.00 2021-02-23 09:53:26.000 054 14285.70 398.24 54540.07 88888.00 2021-02-23 09:53:27.000 054 14285.50 398.33 54539.85 88888.00 2021-02-23 09:53:28.000 054 14285.90 398.72 54539.27 88888.00 2021-02-23 09:53:29.000 054 14285.35 398.69 54539.56 88888.00 2021-02-23 09:53:30.000 054 14285.07 398.28 54539.52 88888.00 2021-02-23 09:53:31.000 054 14284.76 398.28 54539.62 88888.00 2021-02-23 09:53:32.000 054 14284.69 398.05 54539.37 88888.00 2021-02-23 09:53:33.000 054 14284.50 398.31 54539.22 88888.00 2021-02-23 09:53:34.000 054 14283.80 398.49 54539.13 88888.00 2021-02-23 09:53:35.000 054 14283.75 398.57 54538.93 88888.00 2021-02-23 09:53:36.000 054 14283.32 398.23 54538.99 88888.00 2021-02-23 09:53:37.000 054 14283.42 398.19 54538.78 88888.00 2021-02-23 09:53:38.000 054 14284.07 398.18 54538.59 88888.00 2021-02-23 09:53:39.000 054 14283.91 397.84 54538.68 88888.00 2021-02-23 09:53:40.000 054 14284.46 397.90 54538.47 88888.00 2021-02-23 09:53:41.000 054 14284.23 398.00 54538.60 88888.00 2021-02-23 09:53:42.000 054 14284.81 398.11 54538.05 88888.00 2021-02-23 09:53:43.000 054 14285.65 398.41 54538.41 88888.00 2021-02-23 09:53:44.000 054 14285.18 398.13 54538.11 88888.00 2021-02-23 09:53:45.000 054 14285.52 398.14 54537.98 88888.00 2021-02-23 09:53:46.000 054 14285.72 398.22 54538.37 88888.00 2021-02-23 09:53:47.000 054 14287.71 398.53 54535.21 88888.00 2021-02-23 09:53:48.000 054 14286.37 401.18 54538.08 88888.00 2021-02-23 09:53:49.000 054 14286.01 398.28 54538.19 88888.00 2021-02-23 09:53:50.000 054 14286.51 398.87 54537.73 88888.00 2021-02-23 09:53:51.000 054 14286.26 398.52 54537.35 88888.00 2021-02-23 09:53:52.000 054 14286.45 398.46 54537.55 88888.00 2021-02-23 09:53:53.000 054 14289.38 401.67 54534.74 88888.00 2021-02-23 09:53:54.000 054 14286.45 398.68 54537.86 88888.00 2021-02-23 09:53:55.000 054 14286.24 399.31 54537.70 88888.00 2021-02-23 09:53:56.000 054 14286.55 398.87 54537.72 88888.00 2021-02-23 09:53:57.000 054 14286.71 399.27 54537.51 88888.00 2021-02-23 09:53:58.000 054 14286.95 399.36 54537.28 88888.00 2021-02-23 09:53:59.000 054 14286.24 399.60 54537.46 88888.00 2021-02-23 09:54:00.000 054 14286.62 399.59 54537.34 88888.00 2021-02-23 09:54:01.000 054 14285.96 399.81 54537.60 88888.00 2021-02-23 09:54:02.000 054 14286.33 400.18 54537.67 88888.00 2021-02-23 09:54:03.000 054 14286.32 400.60 54537.57 88888.00 2021-02-23 09:54:04.000 054 14285.57 400.42 54537.70 88888.00 2021-02-23 09:54:05.000 054 14285.37 400.20 54537.67 88888.00 2021-02-23 09:54:06.000 054 14285.22 400.27 54537.74 88888.00 2021-02-23 09:54:07.000 054 14285.10 400.54 54537.53 88888.00 2021-02-23 09:54:08.000 054 14287.29 404.23 54534.72 88888.00 2021-02-23 09:54:09.000 054 14284.28 401.24 54537.79 88888.00 2021-02-23 09:54:10.000 054 14283.78 401.13 54537.69 88888.00 2021-02-23 09:54:11.000 054 14283.11 401.15 54537.78 88888.00 2021-02-23 09:54:12.000 054 14282.88 401.03 54537.66 88888.00 2021-02-23 09:54:13.000 054 14283.01 401.56 54537.58 88888.00 2021-02-23 09:54:14.000 054 14285.32 404.26 54534.86 88888.00 2021-02-23 09:54:15.000 054 14282.61 401.68 54537.61 88888.00 2021-02-23 09:54:16.000 054 14282.14 401.32 54537.61 88888.00 2021-02-23 09:54:17.000 054 14282.31 401.49 54537.69 88888.00 2021-02-23 09:54:18.000 054 14283.05 401.77 54537.36 88888.00 2021-02-23 09:54:19.000 054 14282.77 401.74 54537.79 88888.00 2021-02-23 09:54:20.000 054 14282.81 401.64 54537.65 88888.00 2021-02-23 09:54:21.000 054 14282.90 402.06 54537.34 88888.00 2021-02-23 09:54:22.000 054 14282.94 402.22 54537.48 88888.00 2021-02-23 09:54:23.000 054 14283.12 401.78 54536.89 88888.00 2021-02-23 09:54:24.000 054 14282.74 401.83 54537.15 88888.00 2021-02-23 09:54:25.000 054 14282.94 401.83 54537.14 88888.00 2021-02-23 09:54:26.000 054 14282.94 401.99 54537.29 88888.00 2021-02-23 09:54:27.000 054 14283.05 402.10 54537.08 88888.00 2021-02-23 09:54:28.000 054 14283.06 401.83 54536.93 88888.00 2021-02-23 09:54:29.000 054 14283.16 402.16 54536.87 88888.00 2021-02-23 09:54:30.000 054 14282.68 401.72 54536.80 88888.00 2021-02-23 09:54:31.000 054 14282.38 401.12 54537.10 88888.00 2021-02-23 09:54:32.000 054 14282.30 400.93 54536.61 88888.00 2021-02-23 09:54:33.000 054 14282.10 400.62 54536.84 88888.00 2021-02-23 09:54:34.000 054 14281.80 400.52 54536.73 88888.00 2021-02-23 09:54:35.000 054 14280.95 399.85 54536.41 88888.00 2021-02-23 09:54:36.000 054 14279.60 399.65 54536.70 88888.00 2021-02-23 09:54:37.000 054 14278.65 399.47 54536.39 88888.00 2021-02-23 09:54:38.000 054 14277.89 398.79 54535.78 88888.00 2021-02-23 09:54:39.000 054 14280.35 401.48 54534.85 88888.00 2021-02-23 09:54:40.000 054 14278.02 398.39 54536.48 88888.00 2021-02-23 09:54:41.000 054 14277.28 397.78 54536.43 88888.00 2021-02-23 09:54:42.000 054 14277.53 397.78 54536.26 88888.00 2021-02-23 09:54:43.000 054 14277.18 397.49 54536.37 88888.00 2021-02-23 09:54:44.000 054 14279.25 400.41 54533.79 88888.00 2021-02-23 09:54:45.000 054 14276.43 398.07 54536.21 88888.00 2021-02-23 09:54:46.000 054 14275.88 398.00 54536.78 88888.00 2021-02-23 09:54:47.000 054 14275.78 397.90 54536.70 88888.00 2021-02-23 09:54:48.000 054 14276.59 398.09 54536.67 88888.00 2021-02-23 09:54:49.000 054 14276.83 398.41 54537.53 88888.00 2021-02-23 09:54:50.000 054 14277.39 398.47 54537.41 88888.00 2021-02-23 09:54:51.000 054 14277.94 398.71 54537.67 88888.00 2021-02-23 09:54:52.000 054 14278.85 398.78 54537.73 88888.00 2021-02-23 09:54:53.000 054 14278.96 399.23 54537.75 88888.00 2021-02-23 09:54:54.000 054 14279.34 399.73 54537.43 88888.00 2021-02-23 09:54:55.000 054 14279.49 400.40 54537.98 88888.00 2021-02-23 09:54:56.000 054 14279.76 400.53 54538.07 88888.00 2021-02-23 09:54:57.000 054 14280.02 400.46 54538.11 88888.00 2021-02-23 09:54:58.000 054 14280.91 400.86 54537.98 88888.00 2021-02-23 09:54:59.000 054 14280.05 401.31 54538.16 88888.00 2021-02-23 09:55:00.000 054 14280.35 401.75 54538.46 88888.00 2021-02-23 09:55:01.000 054 14280.26 401.89 54538.24 88888.00 2021-02-23 09:55:02.000 054 14280.05 401.99 54537.87 88888.00 2021-02-23 09:55:03.000 054 14279.95 402.62 54538.27 88888.00 2021-02-23 09:55:04.000 054 14280.35 402.80 54538.15 88888.00 2021-02-23 09:55:05.000 054 14284.42 406.56 54534.90 88888.00 2021-02-23 09:55:06.000 054 14281.73 406.01 54538.00 88888.00 2021-02-23 09:55:07.000 054 14280.68 403.36 54538.09 88888.00 2021-02-23 09:55:08.000 054 14280.39 403.60 54537.99 88888.00 2021-02-23 09:55:09.000 054 14280.59 403.75 54537.83 88888.00 2021-02-23 09:55:10.000 054 14280.65 403.85 54537.51 88888.00 2021-02-23 09:55:11.000 054 14283.35 406.76 54534.99 88888.00 2021-02-23 09:55:12.000 054 14280.87 404.13 54537.95 88888.00 2021-02-23 09:55:13.000 054 14280.38 404.32 54537.17 88888.00 2021-02-23 09:55:14.000 054 14281.11 404.49 54534.93 88888.00 2021-02-23 09:55:15.000 054 14281.97 407.61 54537.82 88888.00 2021-02-23 09:55:16.000 054 14280.08 404.88 54537.92 88888.00 2021-02-23 09:55:17.000 054 14279.91 404.91 54537.83 88888.00 2021-02-23 09:55:18.000 054 14279.34 405.25 54537.47 88888.00 2021-02-23 09:55:19.000 054 14278.65 405.71 54537.32 88888.00 2021-02-23 09:55:20.000 054 14278.04 405.95 54537.49 88888.00 2021-02-23 09:55:21.000 054 14277.50 406.27 54537.42 88888.00 2021-02-23 09:55:22.000 054 14277.35 406.55 54537.43 88888.00 2021-02-23 09:55:23.000 054 14276.91 406.78 54537.42 88888.00 2021-02-23 09:55:24.000 054 14277.01 406.71 54536.97 88888.00 2021-02-23 09:55:25.000 054 14277.62 406.94 54537.10 88888.00 2021-02-23 09:55:26.000 054 14277.13 406.62 54537.32 88888.00 2021-02-23 09:55:27.000 054 14277.64 406.77 54537.20 88888.00 2021-02-23 09:55:28.000 054 14277.27 406.99 54537.12 88888.00 2021-02-23 09:55:29.000 054 14277.76 407.07 54537.10 88888.00 2021-02-23 09:55:30.000 054 14278.15 406.91 54537.16 88888.00 2021-02-23 09:55:31.000 054 14277.61 406.75 54537.26 88888.00 2021-02-23 09:55:32.000 054 14277.62 406.83 54536.86 88888.00 2021-02-23 09:55:33.000 054 14277.35 406.77 54537.11 88888.00 2021-02-23 09:55:34.000 054 14277.22 406.95 54537.04 88888.00 2021-02-23 09:55:35.000 054 14280.40 409.70 54534.08 88888.00 2021-02-23 09:55:36.000 054 14276.80 406.66 54537.05 88888.00 2021-02-23 09:55:37.000 054 14276.64 406.77 54536.86 88888.00 2021-02-23 09:55:38.000 054 14276.31 406.33 54536.90 88888.00 2021-02-23 09:55:39.000 054 14276.05 406.54 54536.85 88888.00 2021-02-23 09:55:40.000 054 14278.68 408.97 54533.92 88888.00 2021-02-23 09:55:41.000 054 14275.75 406.16 54536.72 88888.00 2021-02-23 09:55:42.000 054 14275.50 406.34 54536.62 88888.00 2021-02-23 09:55:43.000 054 14275.31 405.91 54536.52 88888.00 2021-02-23 09:55:44.000 054 14274.97 405.64 54536.42 88888.00 2021-02-23 09:55:45.000 054 14275.73 406.05 54535.69 88888.00 2021-02-23 09:55:46.000 054 14275.07 405.68 54536.20 88888.00 2021-02-23 09:55:47.000 054 14275.19 405.66 54536.22 88888.00 2021-02-23 09:55:48.000 054 14274.64 406.01 54536.17 88888.00 2021-02-23 09:55:49.000 054 14274.67 405.53 54535.70 88888.00 2021-02-23 09:55:50.000 054 14274.57 405.69 54535.28 88888.00 2021-02-23 09:55:51.000 054 14274.34 405.88 54535.58 88888.00 2021-02-23 09:55:52.000 054 14274.09 405.58 54535.39 88888.00 2021-02-23 09:55:53.000 054 14273.87 405.65 54535.64 88888.00 2021-02-23 09:55:54.000 054 14273.63 405.80 54535.45 88888.00 2021-02-23 09:55:55.000 054 14273.74 405.54 54535.43 88888.00 2021-02-23 09:55:56.000 054 14273.22 405.60 54535.28 88888.00 2021-02-23 09:55:57.000 054 14273.13 405.18 54535.07 88888.00 2021-02-23 09:55:58.000 054 14272.69 405.64 54535.09 88888.00 2021-02-23 09:55:59.000 054 14272.46 405.56 54534.78 88888.00 2021-02-23 09:56:00.000 054 14272.45 405.54 54534.26 88888.00 2021-02-23 09:56:01.000 054 14275.12 408.74 54531.77 88888.00 2021-02-23 09:56:02.000 054 14272.31 405.82 54534.23 88888.00 2021-02-23 09:56:03.000 054 14271.74 405.57 54534.30 88888.00 2021-02-23 09:56:04.000 054 14271.81 405.46 54533.98 88888.00 2021-02-23 09:56:05.000 054 14271.62 405.37 54534.08 88888.00 2021-02-23 09:56:06.000 054 14271.57 406.02 54533.66 88888.00 2021-02-23 09:56:07.000 054 14274.81 409.22 54530.48 88888.00 2021-02-23 09:56:08.000 054 14271.81 406.63 54533.23 88888.00 2021-02-23 09:56:09.000 054 14271.85 407.20 54533.11 88888.00 2021-02-23 09:56:10.000 054 14272.33 407.23 54533.07 88888.00 2021-02-23 09:56:11.000 054 14274.41 410.09 54530.12 88888.00 2021-02-23 09:56:12.000 054 14271.55 407.50 54532.80 88888.00 2021-02-23 09:56:13.000 054 14271.30 407.34 54532.97 88888.00 2021-02-23 09:56:14.000 054 14271.25 407.49 54532.71 88888.00 2021-02-23 09:56:15.000 054 14270.49 408.02 54532.82 88888.00 2021-02-23 09:56:16.000 054 14270.57 407.75 54532.70 88888.00 2021-02-23 09:56:17.000 054 14270.24 407.94 54532.47 88888.00 2021-02-23 09:56:18.000 054 14270.32 407.97 54532.37 88888.00 2021-02-23 09:56:19.000 054 14270.51 407.65 54532.40 88888.00 2021-02-23 09:56:20.000 054 14270.78 407.79 54532.26 88888.00 2021-02-23 09:56:21.000 054 14271.15 407.84 54532.28 88888.00 2021-02-23 09:56:22.000 054 14271.15 408.06 54531.90 88888.00 2021-02-23 09:56:23.000 054 14271.16 408.00 54531.94 88888.00 2021-02-23 09:56:24.000 054 14271.23 408.08 54532.09 88888.00 2021-02-23 09:56:25.000 054 14271.37 407.82 54531.95 88888.00 2021-02-23 09:56:26.000 054 14271.23 408.17 54531.82 88888.00 2021-02-23 09:56:27.000 054 14271.55 408.01 54531.78 88888.00 2021-02-23 09:56:28.000 054 14271.47 408.01 54532.12 88888.00 2021-02-23 09:56:29.000 054 14271.23 408.33 54531.66 88888.00 2021-02-23 09:56:30.000 054 14271.31 408.66 54531.74 88888.00 2021-02-23 09:56:31.000 054 14273.92 409.88 54528.73 88888.00 2021-02-23 09:56:32.000 054 14271.28 408.93 54531.47 88888.00 2021-02-23 09:56:33.000 054 14270.53 408.79 54531.62 88888.00 2021-02-23 09:56:34.000 054 14270.46 409.10 54531.27 88888.00 2021-02-23 09:56:35.000 054 14270.24 408.74 54531.82 88888.00 2021-02-23 09:56:36.000 054 14269.77 408.85 54531.87 88888.00 2021-02-23 09:56:37.000 054 14272.24 411.68 54528.97 88888.00 2021-02-23 09:56:38.000 054 14269.34 408.79 54531.79 88888.00 2021-02-23 09:56:39.000 054 14269.20 408.82 54531.45 88888.00 2021-02-23 09:56:40.000 054 14269.14 408.96 54531.68 88888.00 2021-02-23 09:56:41.000 054 14269.20 409.25 54531.52 88888.00 2021-02-23 09:56:42.000 054 14268.75 409.06 54531.63 88888.00 2021-02-23 09:56:43.000 054 14268.50 409.14 54531.25 88888.00 2021-02-23 09:56:44.000 054 14268.27 409.08 54531.32 88888.00 2021-02-23 09:56:45.000 054 14271.98 412.59 54528.35 88888.00 2021-02-23 09:56:46.000 054 14268.90 412.41 54531.25 88888.00 2021-02-23 09:56:47.000 054 14267.86 409.06 54531.19 88888.00 2021-02-23 09:56:48.000 054 14267.89 409.34 54531.37 88888.00 2021-02-23 09:56:49.000 054 14267.93 409.24 54531.25 88888.00 2021-02-23 09:56:50.000 054 14268.05 409.42 54531.18 88888.00 2021-02-23 09:56:51.000 054 14270.77 412.43 54528.45 88888.00 2021-02-23 09:56:52.000 054 14267.65 409.06 54531.15 88888.00 2021-02-23 09:56:53.000 054 14267.51 409.44 54531.20 88888.00 2021-02-23 09:56:54.000 054 14267.70 409.21 54531.10 88888.00 2021-02-23 09:56:55.000 054 14268.48 409.52 54530.79 88888.00 2021-02-23 09:56:56.000 054 14267.79 409.45 54530.68 88888.00 2021-02-23 09:56:57.000 054 14268.39 409.40 54530.83 88888.00 2021-02-23 09:56:58.000 054 14267.78 409.78 54530.90 88888.00 2021-02-23 09:56:59.000 054 14268.12 409.92 54530.73 88888.00 2021-02-23 09:57:00.000 054 14268.52 409.75 54530.68 88888.00 2021-02-23 09:57:01.000 054 14268.19 409.94 54530.86 88888.00 2021-02-23 09:57:02.000 054 14268.39 409.84 54530.62 88888.00 2021-02-23 09:57:03.000 054 14268.38 410.02 54530.69 88888.00 2021-02-23 09:57:04.000 054 14269.08 410.14 54530.26 88888.00 2021-02-23 09:57:05.000 054 14269.24 409.86 54530.29 88888.00 2021-02-23 09:57:06.000 054 14269.21 409.94 54530.48 88888.00 2021-02-23 09:57:07.000 054 14269.99 410.45 54530.29 88888.00 2021-02-23 09:57:08.000 054 14269.48 410.32 54530.25 88888.00 2021-02-23 09:57:09.000 054 14269.68 410.27 54530.20 88888.00 2021-02-23 09:57:10.000 054 14269.84 410.09 54530.16 88888.00 2021-02-23 09:57:11.000 054 14270.19 410.09 54530.19 88888.00 2021-02-23 09:57:12.000 054 14270.22 410.15 54530.13 88888.00 2021-02-23 09:57:13.000 054 14270.14 410.56 54530.06 88888.00 2021-02-23 09:57:14.000 054 14270.89 410.61 54530.16 88888.00 2021-02-23 09:57:15.000 054 14270.70 410.58 54530.15 88888.00 2021-02-23 09:57:16.000 054 14273.62 413.25 54527.35 88888.00 2021-02-23 09:57:17.000 054 14270.81 410.93 54530.30 88888.00 2021-02-23 09:57:18.000 054 14270.66 410.72 54530.21 88888.00 2021-02-23 09:57:19.000 054 14270.90 410.75 54530.13 88888.00 2021-02-23 09:57:20.000 054 14270.91 410.68 54529.75 88888.00 2021-02-23 09:57:21.000 054 14270.82 410.55 54529.78 88888.00 2021-02-23 09:57:22.000 054 14273.95 413.75 54526.81 88888.00 2021-02-23 09:57:23.000 054 14271.00 411.03 54530.08 88888.00 2021-02-23 09:57:24.000 054 14271.12 410.80 54530.09 88888.00 2021-02-23 09:57:25.000 054 14270.97 410.68 54529.96 88888.00 2021-02-23 09:57:26.000 054 14271.29 410.73 54529.92 88888.00 2021-02-23 09:57:27.000 054 14271.64 411.40 54529.76 88888.00 2021-02-23 09:57:28.000 054 14271.18 410.79 54530.05 88888.00 2021-02-23 09:57:29.000 054 14271.40 410.68 54529.96 88888.00 2021-02-23 09:57:30.000 054 14271.67 410.59 54530.05 88888.00 2021-02-23 09:57:31.000 054 14271.67 410.65 54530.25 88888.00 2021-02-23 09:57:32.000 054 14271.97 410.80 54530.24 88888.00 2021-02-23 09:57:33.000 054 14271.98 410.97 54530.36 88888.00 2021-02-23 09:57:34.000 054 14275.02 413.67 54527.49 88888.00 2021-02-23 09:57:35.000 054 14272.33 410.81 54529.78 88888.00 2021-02-23 09:57:36.000 054 14272.43 410.91 54530.36 88888.00 2021-02-23 09:57:37.000 054 14272.39 411.59 54530.50 88888.00 2021-02-23 09:57:38.000 054 14272.16 411.24 54530.45 88888.00 2021-02-23 09:57:39.000 054 14272.47 411.12 54530.56 88888.00 2021-02-23 09:57:40.000 054 14275.02 414.07 54527.89 88888.00 2021-02-23 09:57:41.000 054 14271.92 411.55 54530.33 88888.00 2021-02-23 09:57:42.000 054 14272.42 412.01 54530.68 88888.00 2021-02-23 09:57:43.000 054 14271.67 411.62 54530.71 88888.00 2021-02-23 09:57:44.000 054 14271.41 411.52 54530.76 88888.00 2021-02-23 09:57:45.000 054 14271.23 411.62 54530.73 88888.00 2021-02-23 09:57:46.000 054 14270.78 411.79 54530.76 88888.00 2021-02-23 09:57:47.000 054 14270.54 411.98 54530.54 88888.00 2021-02-23 09:57:48.000 054 14270.22 412.12 54530.62 88888.00 2021-02-23 09:57:49.000 054 14269.88 412.05 54530.32 88888.00 2021-02-23 09:57:50.000 054 14269.48 411.98 54530.49 88888.00 2021-02-23 09:57:51.000 054 14269.31 412.32 54530.45 88888.00 2021-02-23 09:57:52.000 054 14269.11 412.50 54530.27 88888.00 2021-02-23 09:57:53.000 054 14269.60 412.63 54529.93 88888.00 2021-02-23 09:57:54.000 054 14269.15 412.71 54529.80 88888.00 2021-02-23 09:57:55.000 054 14268.96 412.69 54529.75 88888.00 2021-02-23 09:57:56.000 054 14268.60 413.12 54529.27 88888.00 2021-02-23 09:57:57.000 054 14268.27 412.80 54529.43 88888.00 2021-02-23 09:57:58.000 054 14267.83 412.73 54529.36 88888.00 2021-02-23 09:57:59.000 054 14267.89 412.77 54529.35 88888.00 2021-02-23 09:58:00.000 054 14267.87 412.56 54529.19 88888.00 2021-02-23 09:58:01.000 054 14267.61 412.79 54529.08 88888.00 2021-02-23 09:58:02.000 054 14267.40 413.26 54528.80 88888.00 2021-02-23 09:58:03.000 054 14267.22 413.15 54528.86 88888.00 2021-02-23 09:58:04.000 054 14268.16 412.83 54525.54 88888.00 2021-02-23 09:58:05.000 054 14267.69 415.72 54528.62 88888.00 2021-02-23 09:58:06.000 054 14266.19 412.96 54528.44 88888.00 2021-02-23 09:58:07.000 054 14266.09 413.07 54527.90 88888.00 2021-02-23 09:58:08.000 054 14266.19 412.94 54527.54 88888.00 2021-02-23 09:58:09.000 054 14266.06 413.44 54527.89 88888.00 2021-02-23 09:58:10.000 054 14268.92 416.10 54524.89 88888.00 2021-02-23 09:58:11.000 054 14266.13 413.12 54527.66 88888.00 2021-02-23 09:58:12.000 054 14266.27 413.13 54527.30 88888.00 2021-02-23 09:58:13.000 054 14266.28 413.63 54527.39 88888.00 2021-02-23 09:58:14.000 054 14266.16 413.32 54527.26 88888.00 2021-02-23 09:58:15.000 054 14266.35 413.32 54527.09 88888.00 2021-02-23 09:58:16.000 054 14266.53 413.64 54526.69 88888.00 2021-02-23 09:58:17.000 054 14266.83 413.54 54526.66 88888.00 2021-02-23 09:58:18.000 054 14266.51 413.13 54526.37 88888.00 2021-02-23 09:58:19.000 054 14266.54 413.55 54526.53 88888.00 2021-02-23 09:58:20.000 054 14266.70 413.15 54526.90 88888.00 2021-02-23 09:58:21.000 054 14269.42 415.55 54523.41 88888.00 2021-02-23 09:58:22.000 054 14267.00 412.85 54526.43 88888.00 2021-02-23 09:58:23.000 054 14266.89 412.79 54526.37 88888.00 2021-02-23 09:58:24.000 054 14266.98 413.19 54526.21 88888.00 2021-02-23 09:58:25.000 054 14267.13 412.90 54526.34 88888.00 2021-02-23 09:58:26.000 054 14267.31 412.73 54526.15 88888.00 2021-02-23 09:58:27.000 054 14270.30 416.31 54523.11 88888.00 2021-02-23 09:58:28.000 054 14267.45 413.45 54526.00 88888.00 2021-02-23 09:58:29.000 054 14267.83 413.60 54525.83 88888.00 2021-02-23 09:58:30.000 054 14268.03 413.34 54525.84 88888.00 2021-02-23 09:58:31.000 054 14268.27 413.04 54525.77 88888.00 2021-02-23 09:58:32.000 054 14268.59 413.89 54525.75 88888.00 2021-02-23 09:58:33.000 054 14269.27 413.15 54525.74 88888.00 2021-02-23 09:58:34.000 054 14269.04 413.75 54525.71 88888.00 2021-02-23 09:58:35.000 054 14269.24 413.11 54525.81 88888.00 2021-02-23 09:58:36.000 054 14269.78 413.41 54525.63 88888.00 2021-02-23 09:58:37.000 054 14269.76 413.32 54525.68 88888.00 2021-02-23 09:58:38.000 054 14270.28 413.77 54525.72 88888.00 2021-02-23 09:58:39.000 054 14270.12 413.61 54525.66 88888.00 2021-02-23 09:58:40.000 054 14270.16 413.56 54523.50 88888.00 2021-02-23 09:58:41.000 054 14273.23 416.47 54525.43 88888.00 2021-02-23 09:58:42.000 054 14270.36 413.56 54525.68 88888.00 2021-02-23 09:58:43.000 054 14270.47 413.43 54525.88 88888.00 2021-02-23 09:58:44.000 054 14270.34 413.47 54525.92 88888.00 2021-02-23 09:58:45.000 054 14270.06 413.51 54525.88 88888.00 2021-02-23 09:58:46.000 054 14269.98 414.01 54525.66 88888.00 2021-02-23 09:58:47.000 054 14269.97 414.05 54525.96 88888.00 2021-02-23 09:58:48.000 054 14269.81 414.13 54525.77 88888.00 2021-02-23 09:58:49.000 054 14269.92 414.12 54526.03 88888.00 2021-02-23 09:58:50.000 054 14269.69 414.20 54525.78 88888.00 2021-02-23 09:58:51.000 054 14269.49 414.18 54525.73 88888.00 2021-02-23 09:58:52.000 054 14269.83 414.39 54525.57 88888.00 2021-02-23 09:58:53.000 054 14269.71 414.66 54525.78 88888.00 2021-02-23 09:58:54.000 054 14269.77 415.33 54525.77 88888.00 2021-02-23 09:58:55.000 054 14269.72 414.93 54525.89 88888.00 2021-02-23 09:58:56.000 054 14273.05 417.86 54523.06 88888.00 2021-02-23 09:58:57.000 054 14270.26 415.24 54525.83 88888.00 2021-02-23 09:58:58.000 054 14270.40 415.20 54525.67 88888.00 2021-02-23 09:58:59.000 054 14270.28 415.46 54525.96 88888.00 2021-02-23 09:59:00.000 054 14270.35 415.48 54526.09 88888.00 2021-02-23 09:59:01.000 054 14270.43 415.82 54525.91 88888.00 2021-02-23 09:59:02.000 054 14273.56 418.67 54522.93 88888.00 2021-02-23 09:59:03.000 054 14270.59 415.32 54525.72 88888.00 2021-02-23 09:59:04.000 054 14270.49 415.36 54526.02 88888.00 2021-02-23 09:59:05.000 054 14270.47 415.67 54526.11 88888.00 2021-02-23 09:59:06.000 054 14270.56 415.91 54526.10 88888.00 2021-02-23 09:59:07.000 054 14270.60 415.77 54525.45 88888.00 2021-02-23 09:59:08.000 054 14270.85 416.01 54522.44 88888.00 2021-02-23 09:59:09.000 054 14273.39 419.06 54524.51 88888.00 2021-02-23 09:59:10.000 054 14270.53 416.38 54526.09 88888.00 2021-02-23 09:59:11.000 054 14270.75 416.41 54525.91 88888.00 2021-02-23 09:59:12.000 054 14270.26 416.31 54526.07 88888.00 2021-02-23 09:59:13.000 054 14270.78 416.86 54526.09 88888.00 2021-02-23 09:59:14.000 054 14270.61 416.09 54526.06 88888.00 2021-02-23 09:59:15.000 054 14273.16 419.69 54523.29 88888.00 2021-02-23 09:59:16.000 054 14270.50 416.44 54526.18 88888.00 2021-02-23 09:59:17.000 054 14270.11 416.55 54525.83 88888.00 2021-02-23 09:59:18.000 054 14270.44 416.97 54526.08 88888.00 2021-02-23 09:59:19.000 054 14270.16 417.02 54526.00 88888.00 2021-02-23 09:59:20.000 054 14270.19 417.09 54525.97 88888.00 2021-02-23 09:59:21.000 054 14270.67 416.55 54525.96 88888.00 2021-02-23 09:59:22.000 054 14270.20 416.61 54525.96 88888.00 2021-02-23 09:59:23.000 054 14270.66 416.65 54525.96 88888.00 2021-02-23 09:59:24.000 054 14270.17 416.80 54525.85 88888.00 2021-02-23 09:59:25.000 054 14270.41 416.93 54526.03 88888.00 2021-02-23 09:59:26.000 054 14270.46 416.68 54526.00 88888.00 2021-02-23 09:59:27.000 054 14270.60 416.67 54525.78 88888.00 2021-02-23 09:59:28.000 054 14270.75 417.01 54525.62 88888.00 2021-02-23 09:59:29.000 054 14271.07 416.42 54525.76 88888.00 2021-02-23 09:59:30.000 054 14271.46 416.95 54525.78 88888.00 2021-02-23 09:59:31.000 054 14271.54 417.46 54525.77 88888.00 2021-02-23 09:59:32.000 054 14271.74 417.03 54522.50 88888.00 2021-02-23 09:59:33.000 054 14273.74 420.02 54525.62 88888.00 2021-02-23 09:59:34.000 054 14271.83 416.97 54525.62 88888.00 2021-02-23 09:59:35.000 054 14271.80 416.84 54525.65 88888.00 2021-02-23 09:59:36.000 054 14271.80 416.84 54525.59 88888.00 2021-02-23 09:59:37.000 054 14271.62 416.75 54525.54 88888.00 2021-02-23 09:59:38.000 054 14271.83 416.56 54525.43 88888.00 2021-02-23 09:59:39.000 054 14272.38 417.35 54525.29 88888.00 2021-02-23 09:59:40.000 054 14272.31 417.64 54525.02 88888.00 2021-02-23 09:59:41.000 054 14272.55 417.25 54525.13 88888.00 2021-02-23 09:59:42.000 054 14272.42 417.36 54524.83 88888.00 2021-02-23 09:59:43.000 054 14275.36 420.30 54522.11 88888.00 2021-02-23 09:59:44.000 054 14272.76 417.85 54524.84 88888.00 2021-02-23 09:59:45.000 054 14272.57 417.61 54525.06 88888.00 2021-02-23 09:59:46.000 054 14272.56 417.86 54524.81 88888.00 2021-02-23 09:59:47.000 054 14272.54 417.60 54525.01 88888.00 2021-02-23 09:59:48.000 054 14272.34 417.93 54524.80 88888.00 2021-02-23 09:59:49.000 054 14275.52 420.33 54521.80 88888.00 2021-02-23 09:59:50.000 054 14272.17 417.70 54524.83 88888.00 2021-02-23 09:59:51.000 054 14275.82 421.87 54521.49 88888.00 2021-02-23 09:59:52.000 054 14272.03 420.50 54524.56 88888.00 2021-02-23 09:59:53.000 054 14272.04 418.09 54524.59 88888.00 2021-02-23 09:59:54.000 054 14271.84 417.41 54524.54 88888.00 2021-02-23 09:59:55.000 054 14271.53 417.53 54524.58 88888.00 2021-02-23 09:59:56.000 054 14271.47 417.95 54524.39 88888.00 2021-02-23 09:59:57.000 054 14274.12 420.50 54521.48 88888.00 2021-02-23 09:59:58.000 054 14271.05 418.06 54524.32 88888.00 2021-02-23 09:59:59.000 054 14271.12 418.35 54524.22 88888.00 2021-02-23 10:00:00.000 054 14269.97 417.88 54524.33 88888.00 2021-02-23 10:00:01.000 054 14270.03 418.15 54524.14 88888.00 2021-02-23 10:00:02.000 054 14269.83 418.43 54524.25 88888.00 2021-02-23 10:00:03.000 054 14269.68 418.83 54523.78 88888.00 2021-02-23 10:00:04.000 054 14269.60 418.86 54523.91 88888.00 2021-02-23 10:00:05.000 054 14270.07 418.56 54523.97 88888.00 2021-02-23 10:00:06.000 054 14270.06 418.79 54524.33 88888.00 2021-02-23 10:00:07.000 054 14269.98 418.29 54524.24 88888.00 2021-02-23 10:00:08.000 054 14273.07 421.02 54521.27 88888.00 2021-02-23 10:00:09.000 054 14270.18 418.37 54524.20 88888.00 2021-02-23 10:00:10.000 054 14270.51 418.63 54524.16 88888.00 2021-02-23 10:00:11.000 054 14270.28 417.94 54523.83 88888.00 2021-02-23 10:00:12.000 054 14270.15 418.08 54523.93 88888.00 2021-02-23 10:00:13.000 054 14270.20 418.10 54524.01 88888.00 2021-02-23 10:00:14.000 054 14270.17 418.20 54523.70 88888.00 2021-02-23 10:00:15.000 054 14270.06 418.21 54523.83 88888.00 2021-02-23 10:00:16.000 054 14270.24 418.23 54523.39 88888.00 2021-02-23 10:00:17.000 054 14269.65 417.94 54523.50 88888.00 2021-02-23 10:00:18.000 054 14269.84 418.28 54523.38 88888.00 2021-02-23 10:00:19.000 054 14269.65 418.42 54523.28 88888.00 2021-02-23 10:00:20.000 054 14269.59 418.04 54522.81 88888.00 2021-02-23 10:00:21.000 054 14269.58 417.80 54522.91 88888.00 2021-02-23 10:00:22.000 054 14272.25 420.37 54519.95 88888.00 2021-02-23 10:00:23.000 054 14269.46 417.45 54522.67 88888.00 2021-02-23 10:00:24.000 054 14269.48 417.31 54522.56 88888.00 2021-02-23 10:00:25.000 054 14269.53 417.13 54522.41 88888.00 2021-02-23 10:00:26.000 054 14269.59 417.53 54522.24 88888.00 2021-02-23 10:00:27.000 054 14269.04 417.03 54522.20 88888.00 2021-02-23 10:00:28.000 054 14271.92 419.96 54519.22 88888.00 2021-02-23 10:00:29.000 054 14268.95 417.26 54521.53 88888.00 2021-02-23 10:00:30.000 054 14268.71 416.65 54521.61 88888.00 2021-02-23 10:00:31.000 054 14268.72 417.14 54521.23 88888.00 2021-02-23 10:00:32.000 054 14271.91 419.98 54517.92 88888.00 2021-02-23 10:00:33.000 054 14269.02 416.99 54520.77 88888.00 2021-02-23 10:00:34.000 054 14269.20 416.77 54520.04 88888.00 2021-02-23 10:00:35.000 054 14268.82 417.00 54520.49 88888.00 2021-02-23 10:00:36.000 054 14268.71 416.96 54520.21 88888.00 2021-02-23 10:00:37.000 054 14268.74 416.90 54520.11 88888.00 2021-02-23 10:00:38.000 054 14271.73 419.74 54517.08 88888.00 2021-02-23 10:00:39.000 054 14269.05 417.46 54519.75 88888.00 2021-02-23 10:00:40.000 054 14268.96 416.90 54519.58 88888.00 2021-02-23 10:00:41.000 054 14269.25 416.71 54519.57 88888.00 2021-02-23 10:00:42.000 054 14269.39 417.01 54519.51 88888.00 2021-02-23 10:00:43.000 054 14269.56 417.35 54519.46 88888.00 2021-02-23 10:00:44.000 054 14269.28 416.98 54519.37 88888.00 2021-02-23 10:00:45.000 054 14271.33 417.62 54515.20 88888.00 2021-02-23 10:00:46.000 054 14272.05 420.49 54516.77 88888.00 2021-02-23 10:00:47.000 054 14269.59 417.46 54519.09 88888.00 2021-02-23 10:00:48.000 054 14269.27 417.47 54518.87 88888.00 2021-02-23 10:00:49.000 054 14269.50 417.57 54518.90 88888.00 2021-02-23 10:00:50.000 054 14268.75 417.49 54518.48 88888.00 2021-02-23 10:00:51.000 054 14268.79 417.65 54518.42 88888.00 2021-02-23 10:00:52.000 054 14271.48 420.32 54515.73 88888.00 2021-02-23 10:00:53.000 054 14268.72 417.53 54518.53 88888.00 2021-02-23 10:00:54.000 054 14268.70 417.47 54518.15 88888.00 2021-02-23 10:00:55.000 054 14268.15 417.56 54518.33 88888.00 2021-02-23 10:00:56.000 054 14268.08 417.89 54518.02 88888.00 2021-02-23 10:00:57.000 054 14267.61 417.69 54518.42 88888.00 2021-02-23 10:00:58.000 054 14267.42 417.41 54518.15 88888.00 2021-02-23 10:00:59.000 054 14267.27 417.53 54517.82 88888.00 2021-02-23 10:01:00.000 054 14267.25 417.85 54517.89 88888.00 2021-02-23 10:01:01.000 054 14267.37 417.36 54517.84 88888.00 2021-02-23 10:01:02.000 054 14267.34 417.71 54517.76 88888.00 2021-02-23 10:01:03.000 054 14267.52 418.00 54518.01 88888.00 2021-02-23 10:01:04.000 054 14267.24 417.42 54518.00 88888.00 2021-02-23 10:01:05.000 054 14267.25 417.35 54517.85 88888.00 2021-02-23 10:01:06.000 054 14267.39 417.53 54517.51 88888.00 2021-02-23 10:01:07.000 054 14267.24 417.35 54517.84 88888.00 2021-02-23 10:01:08.000 054 14267.55 417.33 54517.84 88888.00 2021-02-23 10:01:09.000 054 14267.79 417.60 54517.73 88888.00 2021-02-23 10:01:10.000 054 14267.50 417.60 54517.52 88888.00 2021-02-23 10:01:11.000 054 14268.15 417.56 54517.73 88888.00 2021-02-23 10:01:12.000 054 14267.67 417.64 54517.57 88888.00 2021-02-23 10:01:13.000 054 14267.61 417.54 54517.55 88888.00 2021-02-23 10:01:14.000 054 14268.21 417.48 54517.19 88888.00 2021-02-23 10:01:15.000 054 14267.57 417.89 54517.41 88888.00 2021-02-23 10:01:16.000 054 14270.22 421.02 54514.52 88888.00 2021-02-23 10:01:17.000 054 14267.23 417.85 54517.31 88888.00 2021-02-23 10:01:18.000 054 14267.49 417.78 54517.21 88888.00 2021-02-23 10:01:19.000 054 14267.14 417.83 54517.05 88888.00 2021-02-23 10:01:20.000 054 14267.14 417.66 54516.97 88888.00 2021-02-23 10:01:21.000 054 14267.21 418.37 54517.09 88888.00 2021-02-23 10:01:22.000 054 14270.08 421.06 54514.06 88888.00 2021-02-23 10:01:23.000 054 14266.99 417.66 54516.47 88888.00 2021-02-23 10:01:24.000 054 14267.14 417.57 54516.59 88888.00 2021-02-23 10:01:25.000 054 14267.19 417.66 54516.64 88888.00 2021-02-23 10:01:26.000 054 14267.34 417.87 54516.62 88888.00 2021-02-23 10:01:27.000 054 14267.18 417.79 54516.56 88888.00 2021-02-23 10:01:28.000 054 14267.40 417.85 54516.47 88888.00 2021-02-23 10:01:29.000 054 14267.56 417.75 54516.39 88888.00 2021-02-23 10:01:30.000 054 14267.80 418.18 54516.40 88888.00 2021-02-23 10:01:31.000 054 14267.57 417.84 54516.01 88888.00 2021-02-23 10:01:32.000 054 14267.91 418.10 54516.27 88888.00 2021-02-23 10:01:33.000 054 14267.04 417.87 54515.79 88888.00 2021-02-23 10:01:34.000 054 14266.93 417.74 54515.64 88888.00 2021-02-23 10:01:35.000 054 14266.95 417.61 54515.64 88888.00 2021-02-23 10:01:36.000 054 14266.75 417.56 54516.03 88888.00 2021-02-23 10:01:37.000 054 14266.76 417.60 54515.92 88888.00 2021-02-23 10:01:38.000 054 14266.85 418.14 54515.18 88888.00 2021-02-23 10:01:39.000 054 14266.11 417.83 54515.69 88888.00 2021-02-23 10:01:40.000 054 14265.81 417.77 54515.53 88888.00 2021-02-23 10:01:41.000 054 14267.42 417.87 54512.30 88888.00 2021-02-23 10:01:42.000 054 14267.48 420.49 54515.21 88888.00 2021-02-23 10:01:43.000 054 14264.56 418.21 54515.13 88888.00 2021-02-23 10:01:44.000 054 14264.32 417.79 54515.01 88888.00 2021-02-23 10:01:45.000 054 14264.16 418.14 54514.87 88888.00 2021-02-23 10:01:46.000 054 14263.87 419.11 54514.71 88888.00 2021-02-23 10:01:47.000 054 14266.25 421.56 54513.08 88888.00 2021-02-23 10:01:48.000 054 14263.72 418.91 54514.47 88888.00 2021-02-23 10:01:49.000 054 14263.23 419.07 54514.46 88888.00 2021-02-23 10:01:50.000 054 14263.31 419.44 54514.12 88888.00 2021-02-23 10:01:51.000 054 14263.42 419.52 54514.00 88888.00 2021-02-23 10:01:52.000 054 14262.45 419.89 54511.67 88888.00 2021-02-23 10:01:53.000 054 14265.37 422.81 54513.85 88888.00 2021-02-23 10:01:54.000 054 14262.18 419.83 54513.90 88888.00 2021-02-23 10:01:55.000 054 14262.59 419.88 54513.64 88888.00 2021-02-23 10:01:56.000 054 14262.86 419.70 54513.58 88888.00 2021-02-23 10:01:57.000 054 14263.00 419.56 54513.46 88888.00 2021-02-23 10:01:58.000 054 14263.39 419.54 54513.38 88888.00 2021-02-23 10:01:59.000 054 14263.64 419.59 54513.45 88888.00 2021-02-23 10:02:00.000 054 14264.01 419.74 54513.23 88888.00 2021-02-23 10:02:01.000 054 14264.54 420.13 54513.14 88888.00 2021-02-23 10:02:02.000 054 14264.37 419.44 54513.09 88888.00 2021-02-23 10:02:03.000 054 14264.62 419.88 54513.09 88888.00 2021-02-23 10:02:04.000 054 14265.05 419.35 54513.18 88888.00 2021-02-23 10:02:05.000 054 14265.31 419.76 54512.84 88888.00 2021-02-23 10:02:06.000 054 14265.52 419.99 54512.85 88888.00 2021-02-23 10:02:07.000 054 14265.56 419.39 54512.87 88888.00 2021-02-23 10:02:08.000 054 14265.76 419.42 54512.87 88888.00 2021-02-23 10:02:09.000 054 14265.96 419.31 54512.89 88888.00 2021-02-23 10:02:10.000 054 14266.19 419.59 54513.20 88888.00 2021-02-23 10:02:11.000 054 14265.97 419.93 54512.91 88888.00 2021-02-23 10:02:12.000 054 14266.51 419.58 54512.93 88888.00 2021-02-23 10:02:13.000 054 14269.53 422.32 54509.92 88888.00 2021-02-23 10:02:14.000 054 14267.11 419.47 54512.88 88888.00 2021-02-23 10:02:15.000 054 14267.50 419.63 54512.78 88888.00 2021-02-23 10:02:16.000 054 14268.20 419.54 54512.49 88888.00 2021-02-23 10:02:17.000 054 14268.37 419.53 54512.80 88888.00 2021-02-23 10:02:18.000 054 14268.83 419.96 54512.76 88888.00 2021-02-23 10:02:19.000 054 14271.63 422.23 54511.17 88888.00 2021-02-23 10:02:20.000 054 14269.02 419.69 54512.80 88888.00 2021-02-23 10:02:21.000 054 14269.14 419.13 54512.68 88888.00 2021-02-23 10:02:22.000 054 14269.21 419.36 54512.79 88888.00 2021-02-23 10:02:23.000 054 14269.44 419.50 54512.98 88888.00 2021-02-23 10:02:24.000 054 14269.64 419.40 54512.43 88888.00 2021-02-23 10:02:25.000 054 14269.74 419.63 54512.81 88888.00 2021-02-23 10:02:26.000 054 14269.97 419.37 54512.78 88888.00 2021-02-23 10:02:27.000 054 14270.20 419.59 54512.74 88888.00 2021-02-23 10:02:28.000 054 14269.90 419.91 54512.63 88888.00 2021-02-23 10:02:29.000 054 14272.74 422.24 54509.81 88888.00 2021-02-23 10:02:30.000 054 14269.89 419.52 54512.33 88888.00 2021-02-23 10:02:31.000 054 14269.97 419.66 54512.41 88888.00 2021-02-23 10:02:32.000 054 14270.17 419.62 54512.28 88888.00 2021-02-23 10:02:33.000 054 14270.46 419.23 54512.45 88888.00 2021-02-23 10:02:34.000 054 14270.38 419.11 54512.49 88888.00 2021-02-23 10:02:35.000 054 14273.48 422.05 54509.67 88888.00 2021-02-23 10:02:36.000 054 14271.04 418.82 54512.30 88888.00 2021-02-23 10:02:37.000 054 14271.29 419.40 54512.36 88888.00 2021-02-23 10:02:38.000 054 14271.23 418.69 54512.32 88888.00 2021-02-23 10:02:39.000 054 14271.36 418.78 54512.53 88888.00 2021-02-23 10:02:40.000 054 14271.55 418.63 54512.44 88888.00 2021-02-23 10:02:41.000 054 14271.90 418.96 54512.36 88888.00 2021-02-23 10:02:42.000 054 14272.29 418.98 54512.29 88888.00 2021-02-23 10:02:43.000 054 14272.21 419.02 54512.40 88888.00 2021-02-23 10:02:44.000 054 14272.22 418.89 54512.48 88888.00 2021-02-23 10:02:45.000 054 14272.54 419.18 54512.40 88888.00 2021-02-23 10:02:46.000 054 14273.24 419.39 54512.35 88888.00 2021-02-23 10:02:47.000 054 14272.68 418.91 54512.31 88888.00 2021-02-23 10:02:48.000 054 14272.61 418.90 54512.41 88888.00 2021-02-23 10:02:49.000 054 14272.36 419.03 54512.47 88888.00 2021-02-23 10:02:50.000 054 14272.39 419.08 54512.43 88888.00 2021-02-23 10:02:51.000 054 14272.37 418.98 54512.38 88888.00 2021-02-23 10:02:52.000 054 14272.17 419.02 54512.46 88888.00 2021-02-23 10:02:53.000 054 14272.14 419.09 54512.28 88888.00 2021-02-23 10:02:54.000 054 14271.94 419.17 54512.46 88888.00 2021-02-23 10:02:55.000 054 14272.02 419.29 54512.29 88888.00 2021-02-23 10:02:56.000 054 14271.81 419.24 54512.23 88888.00 2021-02-23 10:02:57.000 054 14271.54 419.06 54512.26 88888.00 2021-02-23 10:02:58.000 054 14271.89 419.02 54512.28 88888.00 2021-02-23 10:02:59.000 054 14273.93 418.84 54509.28 88888.00 2021-02-23 10:03:00.000 054 14270.88 421.36 54512.02 88888.00 2021-02-23 10:03:01.000 054 14270.86 418.64 54511.87 88888.00 2021-02-23 10:03:02.000 054 14270.47 418.67 54511.64 88888.00 2021-02-23 10:03:03.000 054 14270.23 418.74 54511.63 88888.00 2021-02-23 10:03:04.000 054 14269.86 418.74 54511.72 88888.00 2021-02-23 10:03:05.000 054 14272.47 421.89 54508.77 88888.00 2021-02-23 10:03:06.000 054 14269.34 418.65 54511.34 88888.00 2021-02-23 10:03:07.000 054 14269.02 419.12 54511.21 88888.00 2021-02-23 10:03:08.000 054 14268.65 419.41 54511.15 88888.00 2021-02-23 10:03:09.000 054 14268.14 418.89 54511.27 88888.00 2021-02-23 10:03:10.000 054 14267.90 419.11 54510.95 88888.00 2021-02-23 10:03:11.000 054 14268.10 418.54 54510.78 88888.00 2021-02-23 10:03:12.000 054 14267.47 418.59 54510.60 88888.00 2021-02-23 10:03:13.000 054 14267.44 418.70 54510.56 88888.00 2021-02-23 10:03:14.000 054 14267.33 418.75 54510.45 88888.00 2021-02-23 10:03:15.000 054 14267.45 418.88 54510.33 88888.00 2021-02-23 10:03:16.000 054 14266.69 418.41 54509.97 88888.00 2021-02-23 10:03:17.000 054 14267.39 419.02 54510.05 88888.00 2021-02-23 10:03:18.000 054 14267.05 418.65 54509.49 88888.00 2021-02-23 10:03:19.000 054 14270.14 423.17 54506.89 88888.00 2021-02-23 10:03:20.000 054 14267.06 420.10 54509.66 88888.00 2021-02-23 10:03:21.000 054 14266.81 419.51 54508.96 88888.00 2021-02-23 10:03:22.000 054 14267.07 418.96 54509.57 88888.00 2021-02-23 10:03:23.000 054 14267.39 418.96 54509.40 88888.00 2021-02-23 10:03:24.000 054 14266.99 418.67 54509.40 88888.00 2021-02-23 10:03:25.000 054 14269.84 421.56 54506.37 88888.00 2021-02-23 10:03:26.000 054 14266.95 418.59 54509.13 88888.00 2021-02-23 10:03:27.000 054 14266.83 418.77 54508.78 88888.00 2021-02-23 10:03:28.000 054 14266.69 419.19 54508.65 88888.00 2021-02-23 10:03:29.000 054 14266.93 418.48 54508.86 88888.00 2021-02-23 10:03:30.000 054 14266.72 418.60 54508.66 88888.00 2021-02-23 10:03:31.000 054 14266.59 418.38 54508.94 88888.00 2021-02-23 10:03:32.000 054 14266.28 418.42 54508.52 88888.00 2021-02-23 10:03:33.000 054 14266.02 418.44 54508.24 88888.00 2021-02-23 10:03:34.000 054 14266.13 418.41 54508.27 88888.00 2021-02-23 10:03:35.000 054 14267.66 418.26 54505.14 88888.00 2021-02-23 10:03:36.000 054 14267.41 421.12 54507.97 88888.00 2021-02-23 10:03:37.000 054 14266.51 418.04 54507.77 88888.00 2021-02-23 10:03:38.000 054 14266.38 418.15 54507.68 88888.00 2021-02-23 10:03:39.000 054 14266.56 418.04 54507.60 88888.00 2021-02-23 10:03:40.000 054 14266.61 418.19 54507.56 88888.00 2021-02-23 10:03:41.000 054 14266.75 417.93 54507.40 88888.00 2021-02-23 10:03:42.000 054 14266.75 418.04 54507.13 88888.00 2021-02-23 10:03:43.000 054 14266.80 418.36 54507.26 88888.00 2021-02-23 10:03:44.000 054 14267.00 418.32 54507.38 88888.00 2021-02-23 10:03:45.000 054 14266.84 418.00 54507.48 88888.00 2021-02-23 10:03:46.000 054 14266.95 418.14 54507.01 88888.00 2021-02-23 10:03:47.000 054 14266.67 418.03 54507.17 88888.00 2021-02-23 10:03:48.000 054 14267.04 418.08 54506.48 88888.00 2021-02-23 10:03:49.000 054 14266.45 418.23 54506.92 88888.00 2021-02-23 10:03:50.000 054 14266.43 418.11 54506.67 88888.00 2021-02-23 10:03:51.000 054 14269.02 421.10 54503.87 88888.00 2021-02-23 10:03:52.000 054 14266.26 418.29 54506.72 88888.00 2021-02-23 10:03:53.000 054 14266.25 417.96 54506.63 88888.00 2021-02-23 10:03:54.000 054 14265.41 417.47 54506.61 88888.00 2021-02-23 10:03:55.000 054 14265.11 417.97 54506.47 88888.00 2021-02-23 10:03:56.000 054 14264.81 417.36 54506.42 88888.00 2021-02-23 10:03:57.000 054 14267.39 420.21 54503.43 88888.00 2021-02-23 10:03:58.000 054 14264.60 417.12 54506.05 88888.00 2021-02-23 10:03:59.000 054 14264.25 417.16 54506.11 88888.00 2021-02-23 10:04:00.000 054 14264.35 417.45 54505.91 88888.00 2021-02-23 10:04:01.000 054 14264.20 416.93 54505.85 88888.00 2021-02-23 10:04:02.000 054 14264.26 416.89 54505.60 88888.00 2021-02-23 10:04:03.000 054 14264.39 417.03 54505.06 88888.00 2021-02-23 10:04:04.000 054 14264.58 416.78 54505.45 88888.00 2021-02-23 10:04:05.000 054 14264.81 417.31 54505.00 88888.00 2021-02-23 10:04:06.000 054 14264.34 416.78 54505.35 88888.00 2021-02-23 10:04:07.000 054 14267.32 419.84 54502.23 88888.00 2021-02-23 10:04:08.000 054 14264.43 417.15 54504.83 88888.00 2021-02-23 10:04:09.000 054 14264.56 416.91 54504.77 88888.00 2021-02-23 10:04:10.000 054 14264.93 417.35 54504.59 88888.00 2021-02-23 10:04:11.000 054 14264.65 416.98 54504.89 88888.00 2021-02-23 10:04:12.000 054 14264.90 416.81 54504.47 88888.00 2021-02-23 10:04:13.000 054 14267.73 419.77 54501.73 88888.00 2021-02-23 10:04:14.000 054 14264.88 417.21 54504.63 88888.00 2021-02-23 10:04:15.000 054 14264.81 417.16 54504.16 88888.00 2021-02-23 10:04:16.000 054 14265.01 417.14 54504.44 88888.00 2021-02-23 10:04:17.000 054 14265.28 417.03 54504.43 88888.00 2021-02-23 10:04:18.000 054 14265.25 417.26 54503.77 88888.00 2021-02-23 10:04:19.000 054 14265.19 416.95 54504.20 88888.00 2021-02-23 10:04:20.000 054 14265.62 417.30 54504.28 88888.00 2021-02-23 10:04:21.000 054 14265.07 417.60 54504.31 88888.00 2021-02-23 10:04:22.000 054 14265.19 417.67 54504.20 88888.00 2021-02-23 10:04:23.000 054 14265.36 417.81 54504.03 88888.00 2021-02-23 10:04:24.000 054 14264.91 417.84 54504.22 88888.00 2021-02-23 10:04:25.000 054 14264.95 417.50 54503.67 88888.00 2021-02-23 10:04:26.000 054 14265.05 417.48 54504.10 88888.00 2021-02-23 10:04:27.000 054 14265.09 417.88 54503.63 88888.00 2021-02-23 10:04:28.000 054 14264.97 417.79 54503.73 88888.00 2021-02-23 10:04:29.000 054 14264.81 417.48 54503.87 88888.00 2021-02-23 10:04:30.000 054 14264.57 418.24 54503.81 88888.00 2021-02-23 10:04:31.000 054 14264.32 417.89 54503.66 88888.00 2021-02-23 10:04:32.000 054 14264.17 418.56 54503.25 88888.00 2021-02-23 10:04:33.000 054 14263.93 418.62 54503.51 88888.00 2021-02-23 10:04:34.000 054 14263.93 418.35 54503.46 88888.00 2021-02-23 10:04:35.000 054 14263.36 418.54 54503.24 88888.00 2021-02-23 10:04:36.000 054 14262.98 418.03 54503.03 88888.00 2021-02-23 10:04:37.000 054 14263.98 418.21 54500.08 88888.00 2021-02-23 10:04:38.000 054 14263.16 420.75 54502.59 88888.00 2021-02-23 10:04:39.000 054 14262.37 417.87 54502.82 88888.00 2021-02-23 10:04:40.000 054 14261.88 418.04 54502.67 88888.00 2021-02-23 10:04:41.000 054 14261.91 417.44 54502.71 88888.00 2021-02-23 10:04:42.000 054 14261.62 417.40 54502.40 88888.00 2021-02-23 10:04:43.000 054 14264.16 420.55 54499.30 88888.00 2021-02-23 10:04:44.000 054 14261.20 417.30 54502.28 88888.00 2021-02-23 10:04:45.000 054 14261.13 417.53 54501.90 88888.00 2021-02-23 10:04:46.000 054 14260.97 417.07 54501.81 88888.00 2021-02-23 10:04:47.000 054 14260.94 416.81 54501.54 88888.00 2021-02-23 10:04:48.000 054 14260.86 417.16 54501.41 88888.00 2021-02-23 10:04:49.000 054 14260.78 416.72 54501.31 88888.00 2021-02-23 10:04:50.000 054 14261.04 417.20 54501.16 88888.00 2021-02-23 10:04:51.000 054 14260.63 416.42 54501.12 88888.00 2021-02-23 10:04:52.000 054 14260.96 416.86 54500.67 88888.00 2021-02-23 10:04:53.000 054 14260.74 416.97 54500.72 88888.00 2021-02-23 10:04:54.000 054 14260.72 416.88 54500.46 88888.00 2021-02-23 10:04:55.000 054 14260.53 416.67 54500.51 88888.00 2021-02-23 10:04:56.000 054 14260.35 416.53 54500.44 88888.00 2021-02-23 10:04:57.000 054 14260.30 416.40 54500.26 88888.00 2021-02-23 10:04:58.000 054 14260.32 416.21 54500.05 88888.00 2021-02-23 10:04:59.000 054 14260.09 416.45 54500.09 88888.00 2021-02-23 10:05:00.000 054 14260.45 416.54 54499.49 88888.00 2021-02-23 10:05:01.000 054 14259.84 416.40 54499.95 88888.00 2021-02-23 10:05:02.000 054 14259.98 416.81 54499.45 88888.00 2021-02-23 10:05:03.000 054 14259.86 416.66 54499.37 88888.00 2021-02-23 10:05:04.000 054 14259.84 416.50 54499.29 88888.00 2021-02-23 10:05:05.000 054 14262.37 419.35 54496.37 88888.00 2021-02-23 10:05:06.000 054 14259.38 416.44 54499.21 88888.00 2021-02-23 10:05:07.000 054 14259.45 416.50 54498.58 88888.00 2021-02-23 10:05:08.000 054 14259.19 416.50 54498.76 88888.00 2021-02-23 10:05:09.000 054 14259.08 416.46 54498.61 88888.00 2021-02-23 10:05:10.000 054 14258.39 416.08 54498.48 88888.00 2021-02-23 10:05:11.000 054 14260.69 419.18 54495.75 88888.00 2021-02-23 10:05:12.000 054 14257.63 416.48 54498.11 88888.00 2021-02-23 10:05:13.000 054 14257.51 416.03 54494.89 88888.00 2021-02-23 10:05:14.000 054 14258.92 419.26 54497.89 88888.00 2021-02-23 10:05:15.000 054 14257.44 416.11 54497.23 88888.00 2021-02-23 10:05:16.000 054 14256.82 416.24 54497.42 88888.00 2021-02-23 10:05:17.000 054 14256.25 416.09 54497.08 88888.00 2021-02-23 10:05:18.000 054 14255.91 416.15 54496.68 88888.00 2021-02-23 10:05:19.000 054 14255.38 416.15 54496.83 88888.00 2021-02-23 10:05:20.000 054 14255.43 416.13 54496.56 88888.00 2021-02-23 10:05:21.000 054 14255.37 415.96 54496.43 88888.00 2021-02-23 10:05:22.000 054 14255.57 416.07 54495.87 88888.00 2021-02-23 10:05:23.000 054 14255.31 415.81 54495.92 88888.00 2021-02-23 10:05:24.000 054 14255.42 415.95 54495.91 88888.00 2021-02-23 10:05:25.000 054 14255.18 416.33 54495.70 88888.00 2021-02-23 10:05:26.000 054 14255.23 415.78 54495.52 88888.00 2021-02-23 10:05:27.000 054 14255.20 415.79 54495.31 88888.00 2021-02-23 10:05:28.000 054 14255.06 415.71 54494.76 88888.00 2021-02-23 10:05:29.000 054 14255.47 415.84 54494.91 88888.00 2021-02-23 10:05:30.000 054 14255.18 416.41 54494.97 88888.00 2021-02-23 10:05:31.000 054 14254.99 415.91 54494.89 88888.00 2021-02-23 10:05:32.000 054 14254.75 416.19 54494.61 88888.00 2021-02-23 10:05:33.000 054 14254.73 415.81 54494.46 88888.00 2021-02-23 10:05:34.000 054 14257.53 418.72 54491.41 88888.00 2021-02-23 10:05:35.000 054 14254.47 415.99 54494.30 88888.00 2021-02-23 10:05:36.000 054 14254.49 416.02 54494.05 88888.00 2021-02-23 10:05:37.000 054 14253.99 415.72 54493.86 88888.00 2021-02-23 10:05:38.000 054 14253.96 415.77 54493.77 88888.00 2021-02-23 10:05:39.000 054 14256.86 418.83 54490.84 88888.00 2021-02-23 10:05:40.000 054 14253.95 415.53 54493.57 88888.00 2021-02-23 10:05:41.000 054 14253.66 415.69 54493.38 88888.00 2021-02-23 10:05:42.000 054 14254.15 415.69 54493.35 88888.00 2021-02-23 10:05:43.000 054 14253.79 415.94 54493.23 88888.00 2021-02-23 10:05:44.000 054 14254.00 415.63 54493.08 88888.00 2021-02-23 10:05:45.000 054 14254.30 415.94 54492.87 88888.00 2021-02-23 10:05:46.000 054 14253.83 415.94 54492.90 88888.00 2021-02-23 10:05:47.000 054 14253.77 415.66 54492.37 88888.00 2021-02-23 10:05:48.000 054 14253.91 415.71 54491.97 88888.00 2021-02-23 10:05:49.000 054 14256.50 415.73 54488.05 88888.00 2021-02-23 10:05:50.000 054 14257.00 418.80 54490.32 88888.00 2021-02-23 10:05:51.000 054 14253.91 415.84 54492.27 88888.00 2021-02-23 10:05:52.000 054 14253.99 415.59 54492.09 88888.00 2021-02-23 10:05:53.000 054 14254.05 415.34 54491.87 88888.00 2021-02-23 10:05:54.000 054 14254.41 415.50 54491.88 88888.00 2021-02-23 10:05:55.000 054 14254.63 415.75 54491.61 88888.00 2021-02-23 10:05:56.000 054 14257.92 418.19 54488.72 88888.00 2021-02-23 10:05:57.000 054 14255.53 415.37 54491.43 88888.00 2021-02-23 10:05:58.000 054 14255.87 415.08 54491.38 88888.00 2021-02-23 10:05:59.000 054 14256.41 415.40 54491.33 88888.00 2021-02-23 10:06:00.000 054 14256.81 415.81 54491.35 88888.00 2021-02-23 10:06:01.000 054 14256.16 415.14 54491.38 88888.00 2021-02-23 10:06:02.000 054 14256.57 415.06 54491.05 88888.00 2021-02-23 10:06:03.000 054 14256.93 414.86 54491.36 88888.00 2021-02-23 10:06:04.000 054 14256.88 415.24 54490.97 88888.00 2021-02-23 10:06:05.000 054 14257.43 415.25 54490.64 88888.00 2021-02-23 10:06:06.000 054 14257.73 415.37 54491.34 88888.00 2021-02-23 10:06:07.000 054 14258.08 415.36 54491.05 88888.00 2021-02-23 10:06:08.000 054 14258.43 415.17 54491.20 88888.00 2021-02-23 10:06:09.000 054 14258.52 415.61 54491.46 88888.00 2021-02-23 10:06:10.000 054 14259.22 415.05 54491.55 88888.00 2021-02-23 10:06:11.000 054 14258.35 415.58 54491.49 88888.00 2021-02-23 10:06:12.000 054 14258.16 415.78 54491.33 88888.00 2021-02-23 10:06:13.000 054 14258.01 415.08 54491.61 88888.00 2021-02-23 10:06:14.000 054 14258.07 415.39 54492.02 88888.00 2021-02-23 10:06:15.000 054 14258.43 415.26 54491.86 88888.00 2021-02-23 10:06:16.000 054 14258.63 415.37 54492.01 88888.00 2021-02-23 10:06:17.000 054 14258.67 415.52 54492.09 88888.00 2021-02-23 10:06:18.000 054 14258.80 414.98 54492.29 88888.00 2021-02-23 10:06:19.000 054 14259.19 415.41 54492.24 88888.00 2021-02-23 10:06:20.000 054 14262.40 417.92 54489.39 88888.00 2021-02-23 10:06:21.000 054 14259.63 415.71 54492.23 88888.00 2021-02-23 10:06:22.000 054 14260.06 415.78 54492.28 88888.00 2021-02-23 10:06:23.000 054 14260.42 415.46 54492.54 88888.00 2021-02-23 10:06:24.000 054 14260.74 415.65 54492.52 88888.00 2021-02-23 10:06:25.000 054 14261.52 415.88 54492.51 88888.00 2021-02-23 10:06:26.000 054 14264.42 418.91 54489.91 88888.00 2021-02-23 10:06:27.000 054 14261.97 415.72 54492.72 88888.00 2021-02-23 10:06:28.000 054 14261.75 416.17 54492.79 88888.00 2021-02-23 10:06:29.000 054 14262.10 415.93 54492.79 88888.00 2021-02-23 10:06:30.000 054 14263.12 416.16 54493.01 88888.00 2021-02-23 10:06:31.000 054 14262.78 416.23 54492.87 88888.00 2021-02-23 10:06:32.000 054 14263.17 416.46 54493.07 88888.00 2021-02-23 10:06:33.000 054 14263.55 416.21 54493.22 88888.00 2021-02-23 10:06:34.000 054 14263.61 416.32 54492.87 88888.00 2021-02-23 10:06:35.000 054 14263.78 416.43 54493.38 88888.00 2021-02-23 10:06:36.000 054 14263.95 416.58 54493.02 88888.00 2021-02-23 10:06:37.000 054 14264.11 416.44 54492.91 88888.00 2021-02-23 10:06:38.000 054 14264.05 416.65 54493.42 88888.00 2021-02-23 10:06:39.000 054 14267.07 419.62 54490.33 88888.00 2021-02-23 10:06:40.000 054 14264.42 417.31 54492.91 88888.00 2021-02-23 10:06:41.000 054 14264.23 416.96 54493.27 88888.00 2021-02-23 10:06:42.000 054 14263.87 417.30 54493.12 88888.00 2021-02-23 10:06:43.000 054 14264.20 416.55 54493.30 88888.00 2021-02-23 10:06:44.000 054 14263.93 416.42 54493.25 88888.00 2021-02-23 10:06:45.000 054 14266.29 419.52 54490.58 88888.00 2021-02-23 10:06:46.000 054 14263.71 416.72 54493.23 88888.00 2021-02-23 10:06:47.000 054 14263.58 416.59 54493.29 88888.00 2021-02-23 10:06:48.000 054 14263.30 416.65 54493.42 88888.00 2021-02-23 10:06:49.000 054 14263.55 416.32 54493.40 88888.00 2021-02-23 10:06:50.000 054 14263.68 416.98 54493.25 88888.00 2021-02-23 10:06:51.000 054 14263.05 416.27 54493.32 88888.00 2021-02-23 10:06:52.000 054 14262.94 416.80 54492.91 88888.00 2021-02-23 10:06:53.000 054 14262.94 416.35 54493.23 88888.00 2021-02-23 10:06:54.000 054 14262.72 416.26 54493.35 88888.00 2021-02-23 10:06:55.000 054 14262.64 416.40 54492.50 88888.00 2021-02-23 10:06:56.000 054 14263.45 416.20 54490.10 88888.00 2021-02-23 10:06:57.000 054 14262.48 418.80 54493.21 88888.00 2021-02-23 10:06:58.000 054 14262.11 415.95 54493.21 88888.00 2021-02-23 10:06:59.000 054 14261.48 415.73 54492.93 88888.00 2021-02-23 10:07:00.000 054 14262.13 416.47 54492.27 88888.00 2021-02-23 10:07:01.000 054 14261.43 415.78 54492.90 88888.00 2021-02-23 10:07:02.000 054 14261.82 415.89 54492.78 88888.00 2021-02-23 10:07:03.000 054 14261.42 415.57 54492.66 88888.00 2021-02-23 10:07:04.000 054 14261.55 415.97 54492.47 88888.00 2021-02-23 10:07:05.000 054 14262.26 415.77 54492.54 88888.00 2021-02-23 10:07:06.000 054 14261.63 415.86 54492.33 88888.00 2021-02-23 10:07:07.000 054 14261.71 415.64 54492.09 88888.00 2021-02-23 10:07:08.000 054 14261.61 415.40 54492.45 88888.00 2021-02-23 10:07:09.000 054 14261.74 415.75 54492.26 88888.00 2021-02-23 10:07:10.000 054 14262.52 415.69 54492.16 88888.00 2021-02-23 10:07:11.000 054 14262.00 415.76 54492.16 88888.00 2021-02-23 10:07:12.000 054 14264.86 418.54 54489.36 88888.00 2021-02-23 10:07:13.000 054 14261.70 415.49 54492.26 88888.00 2021-02-23 10:07:14.000 054 14262.24 415.84 54492.22 88888.00 2021-02-23 10:07:15.000 054 14261.79 415.43 54492.07 88888.00 2021-02-23 10:07:16.000 054 14261.35 415.71 54492.11 88888.00 2021-02-23 10:07:17.000 054 14261.03 415.84 54491.97 88888.00 2021-02-23 10:07:18.000 054 14263.55 417.93 54490.43 88888.00 2021-02-23 10:07:19.000 054 14260.52 414.98 54491.67 88888.00 2021-02-23 10:07:20.000 054 14260.49 414.92 54491.84 88888.00 2021-02-23 10:07:21.000 054 14260.65 414.76 54491.88 88888.00 2021-02-23 10:07:22.000 054 14260.17 414.84 54491.80 88888.00 2021-02-23 10:07:23.000 054 14260.23 414.73 54491.95 88888.00 2021-02-23 10:07:24.000 054 14260.55 414.72 54491.74 88888.00 2021-02-23 10:07:25.000 054 14260.88 415.04 54491.62 88888.00 2021-02-23 10:07:26.000 054 14261.01 415.33 54491.45 88888.00 2021-02-23 10:07:27.000 054 14261.20 415.73 54491.42 88888.00 2021-02-23 10:07:28.000 054 14261.11 415.15 54491.72 88888.00 2021-02-23 10:07:29.000 054 14261.48 414.96 54491.58 88888.00 2021-02-23 10:07:30.000 054 14262.23 414.91 54491.54 88888.00 2021-02-23 10:07:31.000 054 14263.92 414.95 54487.42 88888.00 2021-02-23 10:07:32.000 054 14265.05 418.34 54489.77 88888.00 2021-02-23 10:07:33.000 054 14261.66 415.17 54491.82 88888.00 2021-02-23 10:07:34.000 054 14261.63 415.15 54491.59 88888.00 2021-02-23 10:07:35.000 054 14261.64 415.14 54491.74 88888.00 2021-02-23 10:07:36.000 054 14262.13 414.95 54491.43 88888.00 2021-02-23 10:07:37.000 054 14262.02 415.21 54492.12 88888.00 2021-02-23 10:07:38.000 054 14265.05 418.04 54489.20 88888.00 2021-02-23 10:07:39.000 054 14262.50 415.47 54492.07 88888.00 2021-02-23 10:07:40.000 054 14262.69 415.21 54492.03 88888.00 2021-02-23 10:07:41.000 054 14263.03 415.46 54492.10 88888.00 2021-02-23 10:07:42.000 054 14263.42 415.64 54492.22 88888.00 2021-02-23 10:07:43.000 054 14263.31 415.58 54492.26 88888.00 2021-02-23 10:07:44.000 054 14263.67 415.78 54492.31 88888.00 2021-02-23 10:07:45.000 054 14263.45 415.38 54492.35 88888.00 2021-02-23 10:07:46.000 054 14263.72 415.55 54492.57 88888.00 2021-02-23 10:07:47.000 054 14263.87 415.16 54492.08 88888.00 2021-02-23 10:07:48.000 054 14264.02 415.55 54492.59 88888.00 2021-02-23 10:07:49.000 054 14264.29 415.76 54492.58 88888.00 2021-02-23 10:07:50.000 054 14263.92 415.22 54492.58 88888.00 2021-02-23 10:07:51.000 054 14264.00 415.40 54492.42 88888.00 2021-02-23 10:07:52.000 054 14264.67 415.50 54492.65 88888.00 2021-02-23 10:07:53.000 054 14264.19 415.50 54492.93 88888.00 2021-02-23 10:07:54.000 054 14264.06 415.27 54492.92 88888.00 2021-02-23 10:07:55.000 054 14263.82 415.36 54492.91 88888.00 2021-02-23 10:07:56.000 054 14264.02 415.30 54492.95 88888.00 2021-02-23 10:07:57.000 054 14263.80 415.28 54492.77 88888.00 2021-02-23 10:07:58.000 054 14263.69 415.31 54492.85 88888.00 2021-02-23 10:07:59.000 054 14263.89 415.59 54492.79 88888.00 2021-02-23 10:08:00.000 054 14263.55 415.06 54492.14 88888.00 2021-02-23 10:08:01.000 054 14263.87 414.80 54492.79 88888.00 2021-02-23 10:08:02.000 054 14267.07 417.38 54489.81 88888.00 2021-02-23 10:08:03.000 054 14264.18 414.76 54492.75 88888.00 2021-02-23 10:08:04.000 054 14264.34 414.59 54492.78 88888.00 2021-02-23 10:08:05.000 054 14263.95 414.50 54492.67 88888.00 2021-02-23 10:08:06.000 054 14263.88 414.24 54492.77 88888.00 2021-02-23 10:08:07.000 054 14263.57 413.42 54492.55 88888.00 2021-02-23 10:08:08.000 054 14266.00 416.39 54489.87 88888.00 2021-02-23 10:08:09.000 054 14262.97 413.33 54492.75 88888.00 2021-02-23 10:08:10.000 054 14262.70 412.77 54492.88 88888.00 2021-02-23 10:08:11.000 054 14262.48 412.93 54492.76 88888.00 2021-02-23 10:08:12.000 054 14262.33 413.28 54492.81 88888.00 2021-02-23 10:08:13.000 054 14262.12 412.47 54492.79 88888.00 2021-02-23 10:08:14.000 054 14261.89 412.84 54492.88 88888.00 2021-02-23 10:08:15.000 054 14261.12 412.40 54492.83 88888.00 2021-02-23 10:08:16.000 054 14261.37 412.29 54492.73 88888.00 2021-02-23 10:08:17.000 054 14260.65 411.93 54493.14 88888.00 2021-02-23 10:08:18.000 054 14261.09 412.12 54493.22 88888.00 2021-02-23 10:08:19.000 054 14260.83 412.57 54493.16 88888.00 2021-02-23 10:08:20.000 054 14261.01 411.99 54493.23 88888.00 2021-02-23 10:08:21.000 054 14261.12 411.79 54492.91 88888.00 2021-02-23 10:08:22.000 054 14260.91 411.99 54492.71 88888.00 2021-02-23 10:08:23.000 054 14260.64 411.37 54493.33 88888.00 2021-02-23 10:08:24.000 054 14260.69 411.20 54493.32 88888.00 2021-02-23 10:08:25.000 054 14260.62 411.24 54493.19 88888.00 2021-02-23 10:08:26.000 054 14260.63 411.65 54493.27 88888.00 2021-02-23 10:08:27.000 054 14261.40 411.18 54492.71 88888.00 2021-02-23 10:08:28.000 054 14264.62 412.20 54490.30 88888.00 2021-02-23 10:08:29.000 054 14261.22 414.92 54493.24 88888.00 2021-02-23 10:08:30.000 054 14260.35 411.73 54493.10 88888.00 2021-02-23 10:08:31.000 054 14260.89 412.01 54493.18 88888.00 2021-02-23 10:08:32.000 054 14260.85 412.01 54492.57 88888.00 2021-02-23 10:08:33.000 054 14260.83 412.17 54492.97 88888.00 2021-02-23 10:08:34.000 054 14263.84 415.55 54490.19 88888.00 2021-02-23 10:08:35.000 054 14260.99 412.52 54493.10 88888.00 2021-02-23 10:08:36.000 054 14261.27 412.54 54493.01 88888.00 2021-02-23 10:08:37.000 054 14261.52 412.81 54492.24 88888.00 2021-02-23 10:08:38.000 054 14261.91 412.95 54490.97 88888.00 2021-02-23 10:08:39.000 054 14265.50 416.00 54492.91 88888.00 2021-02-23 10:08:40.000 054 14262.42 413.23 54493.07 88888.00 2021-02-23 10:08:41.000 054 14262.77 413.48 54492.99 88888.00 2021-02-23 10:08:42.000 054 14263.05 414.14 54493.47 88888.00 2021-02-23 10:08:43.000 054 14263.07 414.01 54492.85 88888.00 2021-02-23 10:08:44.000 054 14263.00 413.98 54493.09 88888.00 2021-02-23 10:08:45.000 054 14263.10 413.86 54493.13 88888.00 2021-02-23 10:08:46.000 054 14263.23 414.14 54493.30 88888.00 2021-02-23 10:08:47.000 054 14263.02 414.19 54492.94 88888.00 2021-02-23 10:08:48.000 054 14263.00 413.97 54492.67 88888.00 2021-02-23 10:08:49.000 054 14263.22 414.05 54492.99 88888.00 2021-02-23 10:08:50.000 054 14263.11 414.34 54493.04 88888.00 2021-02-23 10:08:51.000 054 14263.36 414.67 54493.06 88888.00 2021-02-23 10:08:52.000 054 14263.26 414.70 54492.91 88888.00 2021-02-23 10:08:53.000 054 14263.24 414.41 54493.06 88888.00 2021-02-23 10:08:54.000 054 14263.20 414.37 54492.85 88888.00 2021-02-23 10:08:55.000 054 14263.11 414.76 54493.13 88888.00 2021-02-23 10:08:56.000 054 14263.30 414.81 54493.14 88888.00 2021-02-23 10:08:57.000 054 14263.43 415.41 54493.13 88888.00 2021-02-23 10:08:58.000 054 14263.42 414.71 54493.09 88888.00 2021-02-23 10:08:59.000 054 14266.62 417.83 54490.32 88888.00 2021-02-23 10:09:00.000 054 14263.88 415.08 54493.24 88888.00 2021-02-23 10:09:01.000 054 14263.88 415.43 54492.84 88888.00 2021-02-23 10:09:02.000 054 14263.74 415.83 54493.09 88888.00 2021-02-23 10:09:03.000 054 14263.79 414.89 54493.23 88888.00 2021-02-23 10:09:04.000 054 14264.19 415.12 54493.18 88888.00 2021-02-23 10:09:05.000 054 14266.53 418.14 54491.47 88888.00 2021-02-23 10:09:06.000 054 14263.61 415.63 54493.25 88888.00 2021-02-23 10:09:07.000 054 14264.00 415.16 54492.50 88888.00 2021-02-23 10:09:08.000 054 14263.10 415.41 54493.29 88888.00 2021-02-23 10:09:09.000 054 14262.54 415.00 54493.17 88888.00 2021-02-23 10:09:10.000 054 14262.68 415.06 54493.11 88888.00 2021-02-23 10:09:11.000 054 14262.89 414.98 54493.04 88888.00 2021-02-23 10:09:12.000 054 14263.16 414.71 54493.13 88888.00 2021-02-23 10:09:13.000 054 14262.48 414.87 54492.94 88888.00 2021-02-23 10:09:14.000 054 14262.89 414.72 54492.96 88888.00 2021-02-23 10:09:15.000 054 14262.52 414.76 54493.07 88888.00 2021-02-23 10:09:16.000 054 14262.56 414.69 54492.74 88888.00 2021-02-23 10:09:17.000 054 14261.83 415.14 54492.35 88888.00 2021-02-23 10:09:18.000 054 14266.24 417.57 54489.90 88888.00 2021-02-23 10:09:19.000 054 14263.80 417.58 54492.70 88888.00 2021-02-23 10:09:20.000 054 14261.79 414.21 54492.85 88888.00 2021-02-23 10:09:21.000 054 14261.91 414.24 54492.70 88888.00 2021-02-23 10:09:22.000 054 14262.68 414.10 54492.16 88888.00 2021-02-23 10:09:23.000 054 14262.16 414.10 54492.78 88888.00 2021-02-23 10:09:24.000 054 14264.99 416.89 54489.42 88888.00 2021-02-23 10:09:25.000 054 14262.06 413.80 54492.70 88888.00 2021-02-23 10:09:26.000 054 14262.24 413.80 54492.97 88888.00 2021-02-23 10:09:27.000 054 14262.29 413.75 54493.06 88888.00 2021-02-23 10:09:28.000 054 14262.53 413.46 54492.60 88888.00 2021-02-23 10:09:29.000 054 14262.63 414.13 54492.91 88888.00 2021-02-23 10:09:30.000 054 14262.44 413.54 54492.69 88888.00 2021-02-23 10:09:31.000 054 14262.44 413.33 54492.75 88888.00 2021-02-23 10:09:32.000 054 14262.55 413.19 54492.44 88888.00 2021-02-23 10:09:33.000 054 14262.64 413.71 54492.43 88888.00 2021-02-23 10:09:34.000 054 14262.91 413.53 54492.57 88888.00 2021-02-23 10:09:35.000 054 14263.02 413.21 54492.68 88888.00 2021-02-23 10:09:36.000 054 14263.26 413.46 54492.82 88888.00 2021-02-23 10:09:37.000 054 14263.86 413.07 54492.78 88888.00 2021-02-23 10:09:38.000 054 14263.87 413.40 54492.73 88888.00 2021-02-23 10:09:39.000 054 14263.63 413.65 54492.81 88888.00 2021-02-23 10:09:40.000 054 14263.67 413.63 54493.05 88888.00 2021-02-23 10:09:41.000 054 14263.65 413.66 54493.04 88888.00 2021-02-23 10:09:42.000 054 14263.47 413.84 54493.05 88888.00 2021-02-23 10:09:43.000 054 14263.63 414.23 54493.12 88888.00 2021-02-23 10:09:44.000 054 14263.09 414.56 54493.23 88888.00 2021-02-23 10:09:45.000 054 14262.66 414.13 54493.47 88888.00 2021-02-23 10:09:46.000 054 14262.46 413.88 54493.44 88888.00 2021-02-23 10:09:47.000 054 14262.34 413.79 54493.34 88888.00 2021-02-23 10:09:48.000 054 14262.37 413.79 54493.32 88888.00 2021-02-23 10:09:49.000 054 14265.17 416.80 54490.49 88888.00 2021-02-23 10:09:50.000 054 14262.42 414.01 54493.39 88888.00 2021-02-23 10:09:51.000 054 14262.16 413.94 54493.30 88888.00 2021-02-23 10:09:52.000 054 14261.99 413.78 54493.02 88888.00 2021-02-23 10:09:53.000 054 14262.16 414.08 54493.39 88888.00 2021-02-23 10:09:54.000 054 14261.88 413.41 54492.90 88888.00 2021-02-23 10:09:55.000 054 14264.56 416.93 54490.44 88888.00 2021-02-23 10:09:56.000 054 14261.34 414.21 54493.12 88888.00 2021-02-23 10:09:57.000 054 14261.02 413.82 54493.36 88888.00 2021-02-23 10:09:58.000 054 14260.94 413.57 54493.08 88888.00 2021-02-23 10:09:59.000 054 14261.38 413.95 54493.28 88888.00 2021-02-23 10:10:00.000 054 14260.38 413.84 54493.15 88888.00 2021-02-23 10:10:01.000 054 14260.72 413.64 54493.23 88888.00 2021-02-23 10:10:02.000 054 14260.20 414.18 54492.55 88888.00 2021-02-23 10:10:03.000 054 14260.07 413.53 54493.10 88888.00 2021-02-23 10:10:04.000 054 14260.28 413.52 54492.66 88888.00 2021-02-23 10:10:05.000 054 14260.07 413.84 54492.93 88888.00 2021-02-23 10:10:06.000 054 14259.82 413.69 54492.75 88888.00 2021-02-23 10:10:07.000 054 14259.69 413.44 54492.71 88888.00 2021-02-23 10:10:08.000 054 14263.07 416.20 54490.04 88888.00 2021-02-23 10:10:09.000 054 14259.52 413.36 54493.02 88888.00 2021-02-23 10:10:10.000 054 14259.71 413.23 54492.98 88888.00 2021-02-23 10:10:11.000 054 14259.76 413.26 54492.91 88888.00 2021-02-23 10:10:12.000 054 14259.55 413.30 54492.19 88888.00 2021-02-23 10:10:13.000 054 14259.80 413.72 54488.63 88888.00 2021-02-23 10:10:14.000 054 14262.83 416.55 54489.81 88888.00 2021-02-23 10:10:15.000 054 14259.79 413.36 54492.69 88888.00 2021-02-23 10:10:16.000 054 14259.86 413.72 54492.65 88888.00 2021-02-23 10:10:17.000 054 14259.87 413.44 54492.58 88888.00 2021-02-23 10:10:18.000 054 14259.50 413.81 54492.33 88888.00 2021-02-23 10:10:19.000 054 14259.09 413.62 54492.70 88888.00 2021-02-23 10:10:20.000 054 14261.70 416.37 54490.40 88888.00 2021-02-23 10:10:21.000 054 14259.15 413.60 54492.56 88888.00 2021-02-23 10:10:22.000 054 14258.57 413.35 54492.70 88888.00 2021-02-23 10:10:23.000 054 14258.73 413.27 54492.53 88888.00 2021-02-23 10:10:24.000 054 14258.86 413.05 54492.20 88888.00 2021-02-23 10:10:25.000 054 14258.89 413.23 54492.42 88888.00 2021-02-23 10:10:26.000 054 14258.70 413.20 54492.47 88888.00 2021-02-23 10:10:27.000 054 14258.66 413.33 54492.40 88888.00 2021-02-23 10:10:28.000 054 14258.93 413.71 54492.13 88888.00 2021-02-23 10:10:29.000 054 14259.34 414.10 54491.97 88888.00 2021-02-23 10:10:30.000 054 14258.62 413.61 54492.35 88888.00 2021-02-23 10:10:31.000 054 14258.68 413.51 54492.37 88888.00 2021-02-23 10:10:32.000 054 14258.66 413.80 54492.24 88888.00 2021-02-23 10:10:33.000 054 14261.77 416.19 54489.26 88888.00 2021-02-23 10:10:34.000 054 14259.42 413.44 54492.18 88888.00 2021-02-23 10:10:35.000 054 14259.19 413.51 54491.97 88888.00 2021-02-23 10:10:36.000 054 14259.10 414.02 54491.82 88888.00 2021-02-23 10:10:37.000 054 14259.04 413.30 54492.15 88888.00 2021-02-23 10:10:38.000 054 14259.14 413.63 54492.07 88888.00 2021-02-23 10:10:39.000 054 14262.31 416.40 54489.12 88888.00 2021-02-23 10:10:40.000 054 14259.50 413.75 54492.22 88888.00 2021-02-23 10:10:41.000 054 14259.67 413.82 54492.10 88888.00 2021-02-23 10:10:42.000 054 14259.38 413.84 54492.14 88888.00 2021-02-23 10:10:43.000 054 14262.25 416.99 54489.10 88888.00 2021-02-23 10:10:44.000 054 14259.86 413.88 54491.49 88888.00 2021-02-23 10:10:45.000 054 14259.35 413.88 54492.15 88888.00 2021-02-23 10:10:46.000 054 14259.53 413.88 54492.03 88888.00 2021-02-23 10:10:47.000 054 14259.54 413.88 54492.01 88888.00 2021-02-23 10:10:48.000 054 14262.53 416.93 54489.20 88888.00 2021-02-23 10:10:49.000 054 14260.02 414.24 54491.61 88888.00 2021-02-23 10:10:50.000 054 14260.31 414.38 54492.29 88888.00 2021-02-23 10:10:51.000 054 14260.11 414.36 54492.07 88888.00 2021-02-23 10:10:52.000 054 14259.96 414.33 54492.30 88888.00 2021-02-23 10:10:53.000 054 14260.17 414.64 54492.33 88888.00 2021-02-23 10:10:54.000 054 14263.13 417.53 54488.76 88888.00 2021-02-23 10:10:55.000 054 14260.64 414.52 54492.26 88888.00 2021-02-23 10:10:56.000 054 14260.70 414.36 54492.00 88888.00 2021-02-23 10:10:57.000 054 14260.66 414.58 54492.52 88888.00 2021-02-23 10:10:58.000 054 14260.79 414.64 54492.53 88888.00 2021-02-23 10:10:59.000 054 14260.99 414.68 54492.55 88888.00 2021-02-23 10:11:00.000 054 14261.00 414.67 54492.43 88888.00 2021-02-23 10:11:01.000 054 14260.96 414.43 54492.60 88888.00 2021-02-23 10:11:02.000 054 14260.92 414.35 54492.79 88888.00 2021-02-23 10:11:03.000 054 14260.97 414.62 54492.47 88888.00 2021-02-23 10:11:04.000 054 14261.70 414.43 54492.52 88888.00 2021-02-23 10:11:05.000 054 14261.32 414.32 54493.04 88888.00 2021-02-23 10:11:06.000 054 14261.34 414.04 54492.87 88888.00 2021-02-23 10:11:07.000 054 14261.74 414.16 54493.18 88888.00 2021-02-23 10:11:08.000 054 14262.14 414.24 54491.50 88888.00 2021-02-23 10:11:09.000 054 14265.87 417.20 54490.16 88888.00 2021-02-23 10:11:10.000 054 14262.75 414.29 54493.19 88888.00 2021-02-23 10:11:11.000 054 14263.48 414.09 54492.91 88888.00 2021-02-23 10:11:12.000 054 14263.23 414.24 54493.49 88888.00 2021-02-23 10:11:13.000 054 14264.05 414.20 54493.57 88888.00 2021-02-23 10:11:14.000 054 14264.10 413.98 54493.52 88888.00 2021-02-23 10:11:15.000 054 14267.53 416.94 54490.92 88888.00 2021-02-23 10:11:16.000 054 14264.43 414.47 54493.92 88888.00 2021-02-23 10:11:17.000 054 14264.87 414.48 54494.12 88888.00 2021-02-23 10:11:18.000 054 14265.17 414.58 54494.13 88888.00 2021-02-23 10:11:19.000 054 14266.09 414.22 54494.15 88888.00 2021-02-23 10:11:20.000 054 14265.65 414.51 54494.17 88888.00 2021-02-23 10:11:21.000 054 14265.95 414.47 54494.69 88888.00 2021-02-23 10:11:22.000 054 14265.49 414.40 54494.86 88888.00 2021-02-23 10:11:23.000 054 14265.80 414.32 54495.03 88888.00 2021-02-23 10:11:24.000 054 14266.30 414.60 54495.09 88888.00 2021-02-23 10:11:25.000 054 14265.55 414.72 54495.32 88888.00 2021-02-23 10:11:26.000 054 14265.62 415.04 54495.56 88888.00 2021-02-23 10:11:27.000 054 14265.95 414.73 54495.54 88888.00 2021-02-23 10:11:28.000 054 14265.75 414.60 54495.62 88888.00 2021-02-23 10:11:29.000 054 14266.25 414.62 54495.75 88888.00 2021-02-23 10:11:30.000 054 14265.41 414.77 54495.99 88888.00 2021-02-23 10:11:31.000 054 14265.43 414.58 54495.68 88888.00 2021-02-23 10:11:32.000 054 14265.64 414.58 54496.29 88888.00 2021-02-23 10:11:33.000 054 14265.49 414.91 54496.16 88888.00 2021-02-23 10:11:34.000 054 14265.67 414.50 54495.78 88888.00 2021-02-23 10:11:35.000 054 14265.46 414.51 54496.35 88888.00 2021-02-23 10:11:36.000 054 14265.61 414.84 54496.32 88888.00 2021-02-23 10:11:37.000 054 14265.44 414.19 54496.79 88888.00 2021-02-23 10:11:38.000 054 14265.50 414.61 54496.62 88888.00 2021-02-23 10:11:39.000 054 14268.05 415.25 54493.78 88888.00 2021-02-23 10:11:40.000 054 14265.23 415.75 54496.75 88888.00 2021-02-23 10:11:41.000 054 14265.25 414.45 54496.33 88888.00 2021-02-23 10:11:42.000 054 14264.90 414.19 54496.67 88888.00 2021-02-23 10:11:43.000 054 14264.74 414.42 54496.52 88888.00 2021-02-23 10:11:44.000 054 14264.68 414.21 54496.63 88888.00 2021-02-23 10:11:45.000 054 14267.84 416.99 54494.74 88888.00 2021-02-23 10:11:46.000 054 14265.30 414.49 54496.09 88888.00 2021-02-23 10:11:47.000 054 14264.90 414.26 54496.70 88888.00 2021-02-23 10:11:48.000 054 14265.10 413.94 54496.57 88888.00 2021-02-23 10:11:49.000 054 14265.18 414.22 54496.60 88888.00 2021-02-23 10:11:50.000 054 14265.24 414.58 54496.63 88888.00 2021-02-23 10:11:51.000 054 14265.75 414.37 54496.50 88888.00 2021-02-23 10:11:52.000 054 14265.10 414.50 54496.70 88888.00 2021-02-23 10:11:53.000 054 14265.31 414.20 54496.59 88888.00 2021-02-23 10:11:54.000 054 14264.87 414.24 54496.41 88888.00 2021-02-23 10:11:55.000 054 14264.68 414.62 54496.54 88888.00 2021-02-23 10:11:56.000 054 14264.65 414.48 54495.93 88888.00 2021-02-23 10:11:57.000 054 14268.69 414.23 54492.41 88888.00 2021-02-23 10:11:58.000 054 14267.25 416.84 54495.18 88888.00 2021-02-23 10:11:59.000 054 14264.56 413.85 54496.19 88888.00 2021-02-23 10:12:00.000 054 14264.85 414.21 54495.92 88888.00 2021-02-23 10:12:01.000 054 14265.54 414.09 54495.65 88888.00 2021-02-23 10:12:02.000 054 14265.18 414.15 54496.22 88888.00 2021-02-23 10:12:03.000 054 14268.15 417.11 54493.28 88888.00 2021-02-23 10:12:04.000 054 14265.34 413.95 54496.04 88888.00 2021-02-23 10:12:05.000 054 14265.33 414.36 54496.13 88888.00 2021-02-23 10:12:06.000 054 14265.96 414.56 54496.08 88888.00 2021-02-23 10:12:07.000 054 14265.33 414.42 54496.31 88888.00 2021-02-23 10:12:08.000 054 14265.44 414.21 54496.06 88888.00 2021-02-23 10:12:09.000 054 14265.45 414.30 54496.07 88888.00 2021-02-23 10:12:10.000 054 14265.67 414.45 54496.16 88888.00 2021-02-23 10:12:11.000 054 14265.45 414.28 54496.00 88888.00 2021-02-23 10:12:12.000 054 14265.39 414.01 54496.18 88888.00 2021-02-23 10:12:13.000 054 14265.38 414.07 54495.81 88888.00 2021-02-23 10:12:14.000 054 14265.47 413.86 54496.09 88888.00 2021-02-23 10:12:15.000 054 14265.57 414.01 54496.12 88888.00 2021-02-23 10:12:16.000 054 14266.05 414.08 54496.27 88888.00 2021-02-23 10:12:17.000 054 14266.09 413.70 54496.19 88888.00 2021-02-23 10:12:18.000 054 14265.92 413.66 54496.30 88888.00 2021-02-23 10:12:19.000 054 14265.80 413.68 54496.40 88888.00 2021-02-23 10:12:20.000 054 14266.09 413.58 54496.45 88888.00 2021-02-23 10:12:21.000 054 14265.87 414.02 54496.33 88888.00 2021-02-23 10:12:22.000 054 14265.80 413.42 54496.10 88888.00 2021-02-23 10:12:23.000 054 14265.92 413.07 54496.40 88888.00 2021-02-23 10:12:24.000 054 14265.92 413.21 54496.35 88888.00 2021-02-23 10:12:25.000 054 14266.41 413.38 54496.54 88888.00 2021-02-23 10:12:26.000 054 14266.50 413.60 54496.19 88888.00 2021-02-23 10:12:27.000 054 14266.47 413.35 54496.57 88888.00 2021-02-23 10:12:28.000 054 14269.44 415.99 54493.57 88888.00 2021-02-23 10:12:29.000 054 14266.44 413.02 54496.67 88888.00 2021-02-23 10:12:30.000 054 14266.97 412.88 54496.82 88888.00 2021-02-23 10:12:31.000 054 14267.51 413.24 54496.82 88888.00 2021-02-23 10:12:32.000 054 14267.02 413.36 54496.56 88888.00 2021-02-23 10:12:33.000 054 14266.79 413.27 54496.88 88888.00 2021-02-23 10:12:34.000 054 14269.45 415.98 54493.97 88888.00 2021-02-23 10:12:35.000 054 14266.62 413.45 54496.89 88888.00 2021-02-23 10:12:36.000 054 14266.75 413.75 54496.86 88888.00 2021-02-23 10:12:37.000 054 14266.79 413.09 54496.88 88888.00 2021-02-23 10:12:38.000 054 14267.45 413.42 54496.83 88888.00 2021-02-23 10:12:39.000 054 14267.29 413.09 54497.25 88888.00 2021-02-23 10:12:40.000 054 14267.94 413.00 54497.14 88888.00 2021-02-23 10:12:41.000 054 14267.79 413.59 54497.22 88888.00 2021-02-23 10:12:42.000 054 14267.76 412.74 54497.35 88888.00 2021-02-23 10:12:43.000 054 14268.13 413.33 54497.38 88888.00 2021-02-23 10:12:44.000 054 14268.18 412.94 54497.53 88888.00 2021-02-23 10:12:45.000 054 14268.09 413.28 54497.38 88888.00 2021-02-23 10:12:46.000 054 14268.27 413.08 54497.36 88888.00 2021-02-23 10:12:47.000 054 14268.20 413.05 54497.69 88888.00 2021-02-23 10:12:48.000 054 14268.52 412.77 54497.29 88888.00 2021-02-23 10:12:49.000 054 14268.11 412.69 54495.85 88888.00 2021-02-23 10:12:50.000 054 14270.88 415.65 54494.89 88888.00 2021-02-23 10:12:51.000 054 14268.71 413.03 54497.74 88888.00 2021-02-23 10:12:52.000 054 14268.05 412.80 54498.00 88888.00 2021-02-23 10:12:53.000 054 14268.16 413.42 54497.89 88888.00 2021-02-23 10:12:54.000 054 14268.31 413.06 54497.67 88888.00 2021-02-23 10:12:55.000 054 14268.26 413.14 54497.73 88888.00 2021-02-23 10:12:56.000 054 14271.49 416.32 54495.04 88888.00 2021-02-23 10:12:57.000 054 14268.10 413.39 54498.05 88888.00 2021-02-23 10:12:58.000 054 14267.89 413.81 54498.06 88888.00 2021-02-23 10:12:59.000 054 14267.89 413.23 54497.98 88888.00 2021-02-23 10:13:00.000 054 14267.92 413.32 54498.13 88888.00 2021-02-23 10:13:01.000 054 14267.99 413.60 54497.43 88888.00 2021-02-23 10:13:02.000 054 14267.78 413.18 54497.91 88888.00 2021-02-23 10:13:03.000 054 14267.36 413.06 54497.97 88888.00 2021-02-23 10:13:04.000 054 14267.28 413.09 54495.23 88888.00 2021-02-23 10:13:05.000 054 14270.02 415.90 54497.78 88888.00 2021-02-23 10:13:06.000 054 14267.21 413.85 54498.02 88888.00 2021-02-23 10:13:07.000 054 14267.18 413.31 54497.95 88888.00 2021-02-23 10:13:08.000 054 14267.07 413.14 54497.89 88888.00 2021-02-23 10:13:09.000 054 14266.94 413.39 54498.06 88888.00 2021-02-23 10:13:10.000 054 14266.76 413.88 54497.70 88888.00 2021-02-23 10:13:11.000 054 14266.28 413.54 54498.31 88888.00 2021-02-23 10:13:12.000 054 14265.78 413.62 54498.07 88888.00 2021-02-23 10:13:13.000 054 14265.51 413.84 54498.03 88888.00 2021-02-23 10:13:14.000 054 14265.18 413.25 54498.27 88888.00 2021-02-23 10:13:15.000 054 14265.09 412.94 54498.24 88888.00 2021-02-23 10:13:16.000 054 14265.52 412.88 54498.02 88888.00 2021-02-23 10:13:17.000 054 14265.44 413.25 54498.14 88888.00 2021-02-23 10:13:18.000 054 14265.29 413.29 54498.02 88888.00 2021-02-23 10:13:19.000 054 14265.01 413.41 54498.28 88888.00 2021-02-23 10:13:20.000 054 14267.70 416.34 54495.24 88888.00 2021-02-23 10:13:21.000 054 14264.54 413.70 54498.03 88888.00 2021-02-23 10:13:22.000 054 14264.30 413.62 54498.05 88888.00 2021-02-23 10:13:23.000 054 14264.32 413.32 54498.02 88888.00 2021-02-23 10:13:24.000 054 14263.48 413.58 54498.12 88888.00 2021-02-23 10:13:25.000 054 14263.25 413.64 54497.99 88888.00 2021-02-23 10:13:26.000 054 14266.05 416.63 54494.83 88888.00 2021-02-23 10:13:27.000 054 14262.69 413.54 54497.68 88888.00 2021-02-23 10:13:28.000 054 14262.69 414.08 54497.24 88888.00 2021-02-23 10:13:29.000 054 14261.85 413.25 54497.63 88888.00 2021-02-23 10:13:30.000 054 14261.48 413.09 54497.06 88888.00 2021-02-23 10:13:31.000 054 14261.04 413.00 54497.10 88888.00 2021-02-23 10:13:32.000 054 14260.57 413.06 54497.07 88888.00 2021-02-23 10:13:33.000 054 14260.17 412.74 54496.93 88888.00 2021-02-23 10:13:34.000 054 14259.65 413.13 54496.85 88888.00 2021-02-23 10:13:35.000 054 14259.02 413.03 54496.42 88888.00 2021-02-23 10:13:36.000 054 14258.52 412.79 54496.44 88888.00 2021-02-23 10:13:37.000 054 14257.55 412.83 54495.83 88888.00 2021-02-23 10:13:38.000 054 14257.34 412.82 54495.41 88888.00 2021-02-23 10:13:39.000 054 14256.88 412.56 54495.57 88888.00 2021-02-23 10:13:40.000 054 14256.58 412.36 54495.49 88888.00 2021-02-23 10:13:41.000 054 14256.14 412.13 54495.16 88888.00 2021-02-23 10:13:42.000 054 14255.89 412.15 54494.81 88888.00 2021-02-23 10:13:43.000 054 14258.30 416.35 54491.72 88888.00 2021-02-23 10:13:44.000 054 14254.86 413.80 54494.38 88888.00 2021-02-23 10:13:45.000 054 14254.31 411.57 54494.16 88888.00 2021-02-23 10:13:46.000 054 14254.42 411.18 54493.88 88888.00 2021-02-23 10:13:47.000 054 14253.93 410.68 54493.72 88888.00 2021-02-23 10:13:48.000 054 14254.17 410.65 54493.48 88888.00 2021-02-23 10:13:49.000 054 14256.95 413.63 54490.50 88888.00 2021-02-23 10:13:50.000 054 14253.97 410.55 54492.80 88888.00 2021-02-23 10:13:51.000 054 14253.91 410.36 54492.72 88888.00 2021-02-23 10:13:52.000 054 14253.94 410.53 54492.32 88888.00 2021-02-23 10:13:53.000 054 14253.92 410.47 54492.58 88888.00 2021-02-23 10:13:54.000 054 14253.93 410.49 54492.41 88888.00 2021-02-23 10:13:55.000 054 14254.06 411.01 54492.11 88888.00 2021-02-23 10:13:56.000 054 14254.17 410.43 54491.97 88888.00 2021-02-23 10:13:57.000 054 14254.24 410.63 54491.96 88888.00 2021-02-23 10:13:58.000 054 14254.29 410.93 54491.75 88888.00 2021-02-23 10:13:59.000 054 14254.40 410.36 54491.54 88888.00 2021-02-23 10:14:00.000 054 14254.69 410.61 54491.06 88888.00 2021-02-23 10:14:01.000 054 14254.49 409.97 54491.95 88888.00 2021-02-23 10:14:02.000 054 14254.63 410.33 54491.64 88888.00 2021-02-23 10:14:03.000 054 14254.73 410.18 54491.42 88888.00 2021-02-23 10:14:04.000 054 14254.41 410.67 54491.50 88888.00 2021-02-23 10:14:05.000 054 14254.61 410.33 54491.13 88888.00 2021-02-23 10:14:06.000 054 14254.30 410.52 54490.90 88888.00 2021-02-23 10:14:07.000 054 14254.61 410.64 54491.08 88888.00 2021-02-23 10:14:08.000 054 14254.18 411.34 54490.96 88888.00 2021-02-23 10:14:09.000 054 14254.40 410.69 54491.12 88888.00 2021-02-23 10:14:10.000 054 14254.19 410.77 54490.77 88888.00 2021-02-23 10:14:11.000 054 14254.62 410.56 54490.88 88888.00 2021-02-23 10:14:12.000 054 14254.63 410.57 54491.00 88888.00 2021-02-23 10:14:13.000 054 14254.79 410.92 54490.83 88888.00 2021-02-23 10:14:14.000 054 14257.13 413.71 54487.89 88888.00 2021-02-23 10:14:15.000 054 14254.46 410.85 54490.73 88888.00 2021-02-23 10:14:16.000 054 14254.26 411.05 54490.64 88888.00 2021-02-23 10:14:17.000 054 14254.68 410.85 54490.74 88888.00 2021-02-23 10:14:18.000 054 14254.23 410.88 54490.74 88888.00 2021-02-23 10:14:19.000 054 14254.46 411.08 54490.86 88888.00 2021-02-23 10:14:20.000 054 14257.26 413.83 54487.51 88888.00 2021-02-23 10:14:21.000 054 14253.99 411.08 54490.65 88888.00 2021-02-23 10:14:22.000 054 14254.09 411.09 54490.77 88888.00 2021-02-23 10:14:23.000 054 14254.08 411.36 54490.77 88888.00 2021-02-23 10:14:24.000 054 14253.65 411.12 54490.82 88888.00 2021-02-23 10:14:25.000 054 14253.90 411.17 54490.79 88888.00 2021-02-23 10:14:26.000 054 14253.80 410.93 54490.98 88888.00 2021-02-23 10:14:27.000 054 14254.19 410.91 54490.82 88888.00 2021-02-23 10:14:28.000 054 14253.81 411.90 54490.73 88888.00 2021-02-23 10:14:29.000 054 14253.71 411.34 54490.83 88888.00 2021-02-23 10:14:30.000 054 14254.12 411.53 54490.64 88888.00 2021-02-23 10:14:31.000 054 14253.75 411.35 54490.67 88888.00 2021-02-23 10:14:32.000 054 14254.17 411.34 54490.75 88888.00 2021-02-23 10:14:33.000 054 14254.30 411.48 54490.66 88888.00 2021-02-23 10:14:34.000 054 14254.13 411.21 54490.59 88888.00 2021-02-23 10:14:35.000 054 14254.11 411.81 54490.94 88888.00 2021-02-23 10:14:36.000 054 14254.01 411.41 54490.93 88888.00 2021-02-23 10:14:37.000 054 14254.02 411.46 54490.86 88888.00 2021-02-23 10:14:38.000 054 14253.85 411.48 54490.31 88888.00 2021-02-23 10:14:39.000 054 14253.52 411.37 54491.10 88888.00 2021-02-23 10:14:40.000 054 14256.15 414.34 54488.08 88888.00 2021-02-23 10:14:41.000 054 14253.27 411.22 54490.87 88888.00 2021-02-23 10:14:42.000 054 14253.49 411.64 54490.70 88888.00 2021-02-23 10:14:43.000 054 14253.36 411.34 54490.83 88888.00 2021-02-23 10:14:44.000 054 14253.48 411.62 54490.95 88888.00 2021-02-23 10:14:45.000 054 14252.81 411.15 54490.88 88888.00 2021-02-23 10:14:46.000 054 14255.41 414.22 54489.29 88888.00 2021-02-23 10:14:47.000 054 14252.13 411.43 54490.91 88888.00 2021-02-23 10:14:48.000 054 14251.96 411.51 54490.67 88888.00 2021-02-23 10:14:49.000 054 14251.84 411.20 54490.81 88888.00 2021-02-23 10:14:50.000 054 14251.36 411.46 54488.00 88888.00 2021-02-23 10:14:51.000 054 14253.74 413.78 54490.91 88888.00 2021-02-23 10:14:52.000 054 14251.69 411.06 54490.61 88888.00 2021-02-23 10:14:53.000 054 14251.73 411.45 54490.46 88888.00 2021-02-23 10:14:54.000 054 14251.71 411.52 54490.38 88888.00 2021-02-23 10:14:55.000 054 14251.99 411.57 54490.38 88888.00 2021-02-23 10:14:56.000 054 14251.44 411.58 54490.44 88888.00 2021-02-23 10:14:57.000 054 14251.91 411.46 54490.03 88888.00 2021-02-23 10:14:58.000 054 14251.47 411.59 54490.17 88888.00 2021-02-23 10:14:59.000 054 14251.59 411.37 54490.27 88888.00 2021-02-23 10:15:00.000 054 14251.83 411.44 54490.21 88888.00 2021-02-23 10:15:01.000 054 14251.33 414.51 54490.10 88888.00 2021-02-23 10:15:02.000 054 14251.53 411.33 54489.98 88888.00 2021-02-23 10:15:03.000 054 14251.83 411.44 54489.89 88888.00 2021-02-23 10:15:04.000 054 14251.12 411.36 54490.01 88888.00 2021-02-23 10:15:05.000 054 14250.95 411.06 54489.90 88888.00 2021-02-23 10:15:06.000 054 14250.51 411.26 54489.93 88888.00 2021-02-23 10:15:07.000 054 14252.98 414.32 54487.75 88888.00 2021-02-23 10:15:08.000 054 14249.60 411.87 54489.00 88888.00 2021-02-23 10:15:09.000 054 14249.29 411.38 54489.70 88888.00 2021-02-23 10:15:10.000 054 14249.62 411.56 54489.44 88888.00 2021-02-23 10:15:11.000 054 14252.11 413.88 54486.24 88888.00 2021-02-23 10:15:12.000 054 14249.42 411.02 54488.66 88888.00 2021-02-23 10:15:13.000 054 14249.49 411.18 54489.18 88888.00 2021-02-23 10:15:14.000 054 14249.73 410.92 54489.26 88888.00 2021-02-23 10:15:15.000 054 14249.61 410.64 54489.14 88888.00 2021-02-23 10:15:16.000 054 14249.72 410.61 54488.86 88888.00 2021-02-23 10:15:17.000 054 14252.29 413.49 54485.93 88888.00 2021-02-23 10:15:18.000 054 14249.55 410.49 54488.76 88888.00 2021-02-23 10:15:19.000 054 14249.20 410.62 54488.73 88888.00 2021-02-23 10:15:20.000 054 14249.77 410.44 54488.71 88888.00 2021-02-23 10:15:21.000 054 14249.32 410.42 54488.77 88888.00 2021-02-23 10:15:22.000 054 14249.39 410.29 54488.77 88888.00 2021-02-23 10:15:23.000 054 14248.95 410.17 54488.41 88888.00 2021-02-23 10:15:24.000 054 14248.76 410.63 54488.54 88888.00 2021-02-23 10:15:25.000 054 14248.53 410.63 54488.28 88888.00 2021-02-23 10:15:26.000 054 14248.17 410.27 54488.26 88888.00 2021-02-23 10:15:27.000 054 14248.23 410.36 54488.20 88888.00 2021-02-23 10:15:28.000 054 14248.33 410.37 54487.95 88888.00 2021-02-23 10:15:29.000 054 14247.46 410.31 54488.09 88888.00 2021-02-23 10:15:30.000 054 14247.38 410.18 54487.48 88888.00 2021-02-23 10:15:31.000 054 14246.62 409.94 54484.92 88888.00 2021-02-23 10:15:32.000 054 14247.75 412.67 54487.50 88888.00 2021-02-23 10:15:33.000 054 14246.13 409.70 54487.34 88888.00 2021-02-23 10:15:34.000 054 14245.93 409.38 54487.12 88888.00 2021-02-23 10:15:35.000 054 14245.55 409.40 54487.00 88888.00 2021-02-23 10:15:36.000 054 14245.68 409.17 54486.93 88888.00 2021-02-23 10:15:37.000 054 14248.71 412.13 54484.02 88888.00 2021-02-23 10:15:38.000 054 14246.04 408.93 54486.60 88888.00 2021-02-23 10:15:39.000 054 14246.14 409.42 54486.42 88888.00 2021-02-23 10:15:40.000 054 14249.19 411.91 54483.53 88888.00 2021-02-23 10:15:41.000 054 14246.24 409.02 54486.33 88888.00 2021-02-23 10:15:42.000 054 14249.14 411.80 54483.46 88888.00 2021-02-23 10:15:43.000 054 14246.65 409.26 54486.04 88888.00 2021-02-23 10:15:44.000 054 14246.48 409.20 54485.88 88888.00 2021-02-23 10:15:45.000 054 14246.42 409.26 54485.80 88888.00 2021-02-23 10:15:46.000 054 14249.16 411.89 54483.13 88888.00 2021-02-23 10:15:47.000 054 14246.31 408.95 54485.82 88888.00 2021-02-23 10:15:48.000 054 14246.54 408.72 54485.81 88888.00 2021-02-23 10:15:49.000 054 14247.03 408.61 54485.55 88888.00 2021-02-23 10:15:50.000 054 14247.18 408.52 54485.73 88888.00 2021-02-23 10:15:51.000 054 14246.98 408.83 54485.76 88888.00 2021-02-23 10:15:52.000 054 14247.48 408.81 54485.61 88888.00 2021-02-23 10:15:53.000 054 14247.74 408.66 54485.77 88888.00 2021-02-23 10:15:54.000 054 14248.47 408.82 54485.67 88888.00 2021-02-23 10:15:55.000 054 14248.65 408.41 54485.57 88888.00 2021-02-23 10:15:56.000 054 14249.14 408.64 54485.63 88888.00 2021-02-23 10:15:57.000 054 14249.39 409.05 54485.43 88888.00 2021-02-23 10:15:58.000 054 14249.61 408.62 54485.62 88888.00 2021-02-23 10:15:59.000 054 14250.33 408.41 54485.86 88888.00 2021-02-23 10:16:00.000 054 14250.90 408.86 54485.77 88888.00 2021-02-23 10:16:01.000 054 14250.90 408.65 54485.60 88888.00 2021-02-23 10:16:02.000 054 14251.03 408.82 54485.80 88888.00 2021-02-23 10:16:03.000 054 14250.97 408.51 54486.05 88888.00 2021-02-23 10:16:04.000 054 14251.09 408.63 54486.24 88888.00 2021-02-23 10:16:05.000 054 14251.17 408.61 54486.38 88888.00 2021-02-23 10:16:06.000 054 14251.24 408.91 54486.26 88888.00 2021-02-23 10:16:07.000 054 14251.53 408.51 54486.46 88888.00 2021-02-23 10:16:08.000 054 14251.29 408.41 54486.27 88888.00 2021-02-23 10:16:09.000 054 14251.48 408.51 54486.39 88888.00 2021-02-23 10:16:10.000 054 14252.03 408.57 54486.46 88888.00 2021-02-23 10:16:11.000 054 14251.50 408.28 54486.55 88888.00 2021-02-23 10:16:12.000 054 14253.12 408.75 54483.75 88888.00 2021-02-23 10:16:13.000 054 14252.28 411.09 54486.52 88888.00 2021-02-23 10:16:14.000 054 14251.52 408.42 54486.54 88888.00 2021-02-23 10:16:15.000 054 14251.26 408.52 54486.60 88888.00 2021-02-23 10:16:16.000 054 14251.59 408.20 54486.21 88888.00 2021-02-23 10:16:17.000 054 14251.75 408.54 54485.26 88888.00 2021-02-23 10:16:18.000 054 14254.91 411.40 54483.94 88888.00 2021-02-23 10:16:19.000 054 14252.30 408.69 54486.90 88888.00 2021-02-23 10:16:20.000 054 14252.44 408.79 54486.57 88888.00 2021-02-23 10:16:21.000 054 14251.84 408.63 54486.74 88888.00 2021-02-23 10:16:22.000 054 14251.58 408.65 54486.68 88888.00 2021-02-23 10:16:23.000 054 14251.16 408.66 54486.59 88888.00 2021-02-23 10:16:24.000 054 14250.85 408.55 54487.06 88888.00 2021-02-23 10:16:25.000 054 14251.15 408.80 54486.88 88888.00 2021-02-23 10:16:26.000 054 14253.48 411.56 54484.06 88888.00 2021-02-23 10:16:27.000 054 14250.48 408.79 54486.63 88888.00 2021-02-23 10:16:28.000 054 14250.21 408.95 54486.94 88888.00 2021-02-23 10:16:29.000 054 14249.83 408.83 54486.74 88888.00 2021-02-23 10:16:30.000 054 14250.26 409.23 54486.74 88888.00 2021-02-23 10:16:31.000 054 14249.83 408.74 54486.38 88888.00 2021-02-23 10:16:32.000 054 14252.43 411.75 54483.97 88888.00 2021-02-23 10:16:33.000 054 14249.56 408.80 54486.78 88888.00 2021-02-23 10:16:34.000 054 14249.91 408.91 54486.42 88888.00 2021-02-23 10:16:35.000 054 14249.89 408.91 54486.97 88888.00 2021-02-23 10:16:36.000 054 14249.71 409.32 54486.82 88888.00 2021-02-23 10:16:37.000 054 14249.57 409.46 54486.87 88888.00 2021-02-23 10:16:38.000 054 14249.20 409.10 54486.87 88888.00 2021-02-23 10:16:39.000 054 14249.10 408.83 54486.83 88888.00 2021-02-23 10:16:40.000 054 14249.76 409.69 54486.90 88888.00 2021-02-23 10:16:41.000 054 14249.23 409.04 54486.85 88888.00 2021-02-23 10:16:42.000 054 14249.86 409.44 54487.06 88888.00 2021-02-23 10:16:43.000 054 14249.77 408.87 54487.03 88888.00 2021-02-23 10:16:44.000 054 14250.24 409.30 54486.88 88888.00 2021-02-23 10:16:45.000 054 14250.21 409.26 54486.93 88888.00 2021-02-23 10:16:46.000 054 14250.46 409.17 54487.11 88888.00 2021-02-23 10:16:47.000 054 14250.89 409.05 54487.06 88888.00 2021-02-23 10:16:48.000 054 14251.40 408.81 54484.75 88888.00 2021-02-23 10:16:49.000 054 14254.60 411.57 54487.25 88888.00 2021-02-23 10:16:50.000 054 14252.53 409.74 54487.29 88888.00 2021-02-23 10:16:51.000 054 14252.90 409.42 54487.50 88888.00 2021-02-23 10:16:52.000 054 14253.31 409.71 54487.57 88888.00 2021-02-23 10:16:53.000 054 14253.54 409.09 54487.79 88888.00 2021-02-23 10:16:54.000 054 14254.16 408.98 54487.76 88888.00 2021-02-23 10:16:55.000 054 14255.40 409.37 54487.74 88888.00 2021-02-23 10:16:56.000 054 14255.60 409.07 54488.11 88888.00 2021-02-23 10:16:57.000 054 14255.93 409.27 54488.28 88888.00 2021-02-23 10:16:58.000 054 14256.46 409.25 54488.55 88888.00 2021-02-23 10:16:59.000 054 14259.95 412.32 54485.54 88888.00 2021-02-23 10:17:00.000 054 14257.84 409.45 54488.81 88888.00 2021-02-23 10:17:01.000 054 14261.73 410.27 54485.92 88888.00 2021-02-23 10:17:02.000 054 14258.07 412.61 54489.09 88888.00 2021-02-23 10:17:03.000 054 14258.04 409.62 54489.34 88888.00 2021-02-23 10:17:04.000 054 14258.52 409.90 54489.20 88888.00 2021-02-23 10:17:05.000 054 14261.99 412.90 54487.03 88888.00 2021-02-23 10:17:06.000 054 14258.90 409.97 54489.70 88888.00 2021-02-23 10:17:07.000 054 14258.97 410.05 54489.88 88888.00 2021-02-23 10:17:08.000 054 14258.64 409.98 54489.95 88888.00 2021-02-23 10:17:09.000 054 14258.92 410.39 54489.80 88888.00 2021-02-23 10:17:10.000 054 14258.75 410.19 54490.42 88888.00 2021-02-23 10:17:11.000 054 14258.37 410.04 54490.35 88888.00 2021-02-23 10:17:12.000 054 14258.52 410.27 54490.06 88888.00 2021-02-23 10:17:13.000 054 14258.50 409.85 54490.58 88888.00 2021-02-23 10:17:14.000 054 14258.37 409.82 54490.65 88888.00 2021-02-23 10:17:15.000 054 14262.23 414.07 54487.69 88888.00 2021-02-23 10:17:16.000 054 14258.77 412.75 54490.54 88888.00 2021-02-23 10:17:17.000 054 14258.41 410.14 54490.57 88888.00 2021-02-23 10:17:18.000 054 14258.20 409.70 54491.00 88888.00 2021-02-23 10:17:19.000 054 14257.95 409.46 54490.88 88888.00 2021-02-23 10:17:20.000 054 14257.80 409.92 54490.48 88888.00 2021-02-23 10:17:21.000 054 14260.84 411.98 54488.16 88888.00 2021-02-23 10:17:22.000 054 14258.10 409.14 54490.96 88888.00 2021-02-23 10:17:23.000 054 14257.94 409.33 54491.30 88888.00 2021-02-23 10:17:24.000 054 14258.00 409.73 54491.28 88888.00 2021-02-23 10:17:25.000 054 14258.53 410.16 54491.06 88888.00 2021-02-23 10:17:26.000 054 14258.66 409.57 54491.41 88888.00 2021-02-23 10:17:27.000 054 14258.68 409.67 54491.43 88888.00 2021-02-23 10:17:28.000 054 14258.83 409.68 54491.57 88888.00 2021-02-23 10:17:29.000 054 14259.38 409.60 54491.67 88888.00 2021-02-23 10:17:30.000 054 14259.71 409.65 54491.18 88888.00 2021-02-23 10:17:31.000 054 14259.75 409.70 54491.88 88888.00 2021-02-23 10:17:32.000 054 14262.86 412.86 54488.97 88888.00 2021-02-23 10:17:33.000 054 14259.77 409.60 54491.94 88888.00 2021-02-23 10:17:34.000 054 14260.09 409.83 54491.64 88888.00 2021-02-23 10:17:35.000 054 14259.81 409.37 54492.02 88888.00 2021-02-23 10:17:36.000 054 14259.68 409.43 54491.92 88888.00 2021-02-23 10:17:37.000 054 14262.81 412.43 54489.31 88888.00 2021-02-23 10:17:38.000 054 14262.77 412.44 54489.28 88888.00 2021-02-23 10:17:39.000 054 14259.68 409.48 54492.18 88888.00 2021-02-23 10:17:40.000 054 14260.49 409.64 54492.21 88888.00 2021-02-23 10:17:41.000 054 14260.11 409.45 54492.03 88888.00 2021-02-23 10:17:42.000 054 14259.90 409.98 54492.23 88888.00 2021-02-23 10:17:43.000 054 14260.04 409.54 54492.45 88888.00 2021-02-23 10:17:44.000 054 14260.41 409.92 54492.38 88888.00 2021-02-23 10:17:45.000 054 14260.18 409.61 54492.32 88888.00 2021-02-23 10:17:46.000 054 14260.12 410.20 54492.56 88888.00 2021-02-23 10:17:47.000 054 14261.89 410.09 54489.53 88888.00 2021-02-23 10:17:48.000 054 14259.76 412.53 54492.63 88888.00 2021-02-23 10:17:49.000 054 14259.64 409.82 54492.52 88888.00 2021-02-23 10:17:50.000 054 14259.12 409.92 54492.34 88888.00 2021-02-23 10:17:51.000 054 14258.78 409.94 54491.93 88888.00 2021-02-23 10:17:52.000 054 14258.23 409.88 54492.09 88888.00 2021-02-23 10:17:53.000 054 14260.59 412.71 54489.58 88888.00 2021-02-23 10:17:54.000 054 14257.37 410.11 54492.23 88888.00 2021-02-23 10:17:55.000 054 14257.06 409.85 54492.20 88888.00 2021-02-23 10:17:56.000 054 14256.31 410.22 54491.97 88888.00 2021-02-23 10:17:57.000 054 14256.15 410.44 54491.54 88888.00 2021-02-23 10:17:58.000 054 14255.14 409.96 54491.87 88888.00 2021-02-23 10:17:59.000 054 14254.84 409.74 54491.36 88888.00 2021-02-23 10:18:00.000 054 14254.41 409.79 54491.49 88888.00 2021-02-23 10:18:01.000 054 14254.03 409.81 54491.31 88888.00 2021-02-23 10:18:02.000 054 14253.70 409.57 54491.14 88888.00 2021-02-23 10:18:03.000 054 14253.46 409.56 54491.03 88888.00 2021-02-23 10:18:04.000 054 14253.50 409.82 54490.94 88888.00 2021-02-23 10:18:05.000 054 14252.56 409.35 54490.39 88888.00 2021-02-23 10:18:06.000 054 14252.35 409.21 54490.34 88888.00 2021-02-23 10:18:07.000 054 14251.92 409.37 54490.06 88888.00 2021-02-23 10:18:08.000 054 14254.49 411.89 54487.25 88888.00 2021-02-23 10:18:09.000 054 14251.22 409.37 54490.04 88888.00 2021-02-23 10:18:10.000 054 14251.06 408.85 54489.89 88888.00 2021-02-23 10:18:11.000 054 14251.07 409.05 54489.80 88888.00 2021-02-23 10:18:12.000 054 14254.16 413.17 54486.53 88888.00 2021-02-23 10:18:13.000 054 14251.26 410.52 54489.71 88888.00 2021-02-23 10:18:14.000 054 14251.06 408.85 54489.57 88888.00 2021-02-23 10:18:15.000 054 14250.94 408.54 54489.40 88888.00 2021-02-23 10:18:16.000 054 14251.39 408.87 54489.04 88888.00 2021-02-23 10:18:17.000 054 14251.13 408.52 54488.57 88888.00 2021-02-23 10:18:18.000 054 14253.77 411.34 54486.13 88888.00 2021-02-23 10:18:19.000 054 14250.88 408.02 54488.64 88888.00 2021-02-23 10:18:20.000 054 14250.41 408.13 54488.76 88888.00 2021-02-23 10:18:21.000 054 14250.40 408.22 54488.67 88888.00 2021-02-23 10:18:22.000 054 14250.72 408.28 54488.53 88888.00 2021-02-23 10:18:23.000 054 14250.62 408.56 54488.57 88888.00 2021-02-23 10:18:24.000 054 14250.52 408.44 54488.40 88888.00 2021-02-23 10:18:25.000 054 14250.47 408.41 54487.56 88888.00 2021-02-23 10:18:26.000 054 14250.59 408.42 54488.11 88888.00 2021-02-23 10:18:27.000 054 14250.55 408.47 54487.93 88888.00 2021-02-23 10:18:28.000 054 14250.65 408.47 54487.94 88888.00 2021-02-23 10:18:29.000 054 14250.43 408.18 54487.53 88888.00 2021-02-23 10:18:30.000 054 14250.33 408.03 54487.12 88888.00 2021-02-23 10:18:31.000 054 14250.48 407.90 54487.38 88888.00 2021-02-23 10:18:32.000 054 14250.31 407.97 54487.09 88888.00 2021-02-23 10:18:33.000 054 14250.33 408.31 54487.42 88888.00 2021-02-23 10:18:34.000 054 14250.29 407.69 54487.39 88888.00 2021-02-23 10:18:35.000 054 14250.07 407.68 54487.54 88888.00 2021-02-23 10:18:36.000 054 14250.37 407.64 54487.42 88888.00 2021-02-23 10:18:37.000 054 14250.15 407.40 54486.93 88888.00 2021-02-23 10:18:38.000 054 14249.85 407.45 54487.21 88888.00 2021-02-23 10:18:39.000 054 14249.82 407.34 54487.10 88888.00 2021-02-23 10:18:40.000 054 14249.71 407.36 54487.12 88888.00 2021-02-23 10:18:41.000 054 14249.48 407.61 54487.07 88888.00 2021-02-23 10:18:42.000 054 14249.45 407.51 54486.29 88888.00 2021-02-23 10:18:43.000 054 14251.96 410.32 54483.71 88888.00 2021-02-23 10:18:44.000 054 14248.28 407.71 54486.71 88888.00 2021-02-23 10:18:45.000 054 14248.20 407.15 54486.62 88888.00 2021-02-23 10:18:46.000 054 14248.26 407.63 54486.60 88888.00 2021-02-23 10:18:47.000 054 14247.69 407.32 54486.13 88888.00 2021-02-23 10:18:48.000 054 14247.22 407.78 54486.30 88888.00 2021-02-23 10:18:49.000 054 14249.60 410.18 54483.11 88888.00 2021-02-23 10:18:50.000 054 14246.25 407.09 54486.05 88888.00 2021-02-23 10:18:51.000 054 14245.83 406.80 54485.87 88888.00 2021-02-23 10:18:52.000 054 14245.68 407.73 54485.90 88888.00 2021-02-23 10:18:53.000 054 14245.34 407.18 54485.53 88888.00 2021-02-23 10:18:54.000 054 14245.23 407.00 54485.48 88888.00 2021-02-23 10:18:55.000 054 14244.74 407.09 54485.29 88888.00 2021-02-23 10:18:56.000 054 14244.42 407.05 54485.24 88888.00 2021-02-23 10:18:57.000 054 14244.47 407.03 54485.16 88888.00 2021-02-23 10:18:58.000 054 14243.55 407.25 54484.81 88888.00 2021-02-23 10:18:59.000 054 14243.10 406.70 54484.41 88888.00 2021-02-23 10:19:00.000 054 14242.78 406.93 54484.69 88888.00 2021-02-23 10:19:01.000 054 14242.90 407.24 54484.49 88888.00 2021-02-23 10:19:02.000 054 14242.91 407.21 54484.00 88888.00 2021-02-23 10:19:03.000 054 14242.33 406.93 54484.10 88888.00 2021-02-23 10:19:04.000 054 14244.86 409.95 54480.44 88888.00 2021-02-23 10:19:05.000 054 14241.46 406.96 54483.51 88888.00 2021-02-23 10:19:06.000 054 14241.16 407.16 54483.34 88888.00 2021-02-23 10:19:07.000 054 14243.04 406.97 54478.82 88888.00 2021-02-23 10:19:08.000 054 14243.95 409.88 54479.79 88888.00 2021-02-23 10:19:09.000 054 14241.33 407.48 54482.65 88888.00 2021-02-23 10:19:10.000 054 14240.81 407.21 54482.66 88888.00 2021-02-23 10:19:11.000 054 14241.26 407.24 54482.52 88888.00 2021-02-23 10:19:12.000 054 14241.18 408.17 54481.54 88888.00 2021-02-23 10:19:13.000 054 14240.98 407.53 54481.88 88888.00 2021-02-23 10:19:14.000 054 14244.60 410.28 54479.01 88888.00 2021-02-23 10:19:15.000 054 14241.27 407.37 54482.03 88888.00 2021-02-23 10:19:16.000 054 14241.64 407.25 54481.77 88888.00 2021-02-23 10:19:17.000 054 14242.21 407.12 54481.43 88888.00 2021-02-23 10:19:18.000 054 14241.81 407.10 54481.62 88888.00 2021-02-23 10:19:19.000 054 14242.51 406.88 54481.58 88888.00 2021-02-23 10:19:20.000 054 14242.40 406.96 54481.62 88888.00 2021-02-23 10:19:21.000 054 14242.60 406.83 54481.27 88888.00 2021-02-23 10:19:22.000 054 14242.91 406.97 54481.36 88888.00 2021-02-23 10:19:23.000 054 14243.49 406.85 54481.52 88888.00 2021-02-23 10:19:24.000 054 14243.47 406.84 54481.17 88888.00 2021-02-23 10:19:25.000 054 14243.85 407.20 54481.47 88888.00 2021-02-23 10:19:26.000 054 14244.25 406.98 54481.39 88888.00 2021-02-23 10:19:27.000 054 14244.11 407.87 54481.47 88888.00 2021-02-23 10:19:28.000 054 14244.32 407.17 54481.26 88888.00 2021-02-23 10:19:29.000 054 14243.92 408.01 54481.53 88888.00 2021-02-23 10:19:30.000 054 14243.54 407.41 54481.57 88888.00 2021-02-23 10:19:31.000 054 14243.05 407.76 54481.41 88888.00 2021-02-23 10:19:32.000 054 14243.14 407.31 54481.40 88888.00 2021-02-23 10:19:33.000 054 14243.22 407.97 54481.24 88888.00 2021-02-23 10:19:34.000 054 14246.18 410.42 54478.65 88888.00 2021-02-23 10:19:35.000 054 14243.44 407.44 54481.47 88888.00 2021-02-23 10:19:36.000 054 14243.54 407.78 54481.50 88888.00 2021-02-23 10:19:37.000 054 14243.76 407.31 54481.43 88888.00 2021-02-23 10:19:38.000 054 14244.08 407.28 54481.46 88888.00 2021-02-23 10:19:39.000 054 14246.86 410.11 54478.59 88888.00 2021-02-23 10:19:40.000 054 14244.10 407.21 54481.51 88888.00 2021-02-23 10:19:41.000 054 14244.48 407.50 54481.44 88888.00 2021-02-23 10:19:42.000 054 14245.01 407.20 54480.81 88888.00 2021-02-23 10:19:43.000 054 14244.48 407.13 54481.65 88888.00 2021-02-23 10:19:44.000 054 14245.04 407.22 54481.46 88888.00 2021-02-23 10:19:45.000 054 14247.42 410.19 54479.53 88888.00 2021-02-23 10:19:46.000 054 14244.80 407.44 54481.71 88888.00 2021-02-23 10:19:47.000 054 14244.96 407.70 54481.01 88888.00 2021-02-23 10:19:48.000 054 14245.07 407.86 54481.63 88888.00 2021-02-23 10:19:49.000 054 14245.17 408.31 54481.64 88888.00 2021-02-23 10:19:50.000 054 14245.22 407.87 54481.92 88888.00 2021-02-23 10:19:51.000 054 14245.61 407.67 54481.87 88888.00 2021-02-23 10:19:52.000 054 14245.55 407.88 54481.35 88888.00 2021-02-23 10:19:53.000 054 14249.63 407.78 54478.13 88888.00 2021-02-23 10:19:54.000 054 14248.89 411.58 54481.48 88888.00 2021-02-23 10:19:55.000 054 14245.68 408.13 54482.27 88888.00 2021-02-23 10:19:56.000 054 14245.72 408.10 54482.21 88888.00 2021-02-23 10:19:57.000 054 14246.70 408.16 54481.79 88888.00 2021-02-23 10:19:58.000 054 14246.43 407.98 54482.32 88888.00 2021-02-23 10:19:59.000 054 14249.33 411.37 54479.60 88888.00 2021-02-23 10:20:00.000 054 14246.63 407.96 54482.73 88888.00 2021-02-23 10:20:01.000 054 14249.29 407.90 54482.71 88888.00 2021-02-23 10:20:02.000 054 14247.53 407.84 54483.03 88888.00 2021-02-23 10:20:03.000 054 14247.51 407.76 54483.00 88888.00 2021-02-23 10:20:04.000 054 14247.78 408.05 54482.94 88888.00 2021-02-23 10:20:05.000 054 14247.87 408.08 54483.33 88888.00 2021-02-23 10:20:06.000 054 14248.13 408.04 54483.51 88888.00 2021-02-23 10:20:07.000 054 14251.09 411.32 54480.78 88888.00 2021-02-23 10:20:08.000 054 14248.20 408.03 54483.54 88888.00 2021-02-23 10:20:09.000 054 14248.27 408.04 54483.91 88888.00 2021-02-23 10:20:10.000 054 14248.50 408.46 54483.93 88888.00 2021-02-23 10:20:11.000 054 14248.57 408.39 54484.21 88888.00 2021-02-23 10:20:12.000 054 14248.39 408.02 54483.85 88888.00 2021-02-23 10:20:13.000 054 14248.97 408.42 54484.19 88888.00 2021-02-23 10:20:14.000 054 14248.95 408.41 54483.94 88888.00 2021-02-23 10:20:15.000 054 14250.99 408.64 54481.44 88888.00 2021-02-23 10:20:16.000 054 14249.08 411.39 54484.45 88888.00 2021-02-23 10:20:17.000 054 14248.66 408.31 54484.54 88888.00 2021-02-23 10:20:18.000 054 14248.61 408.30 54484.62 88888.00 2021-02-23 10:20:19.000 054 14248.25 408.79 54484.62 88888.00 2021-02-23 10:20:20.000 054 14247.63 408.62 54484.63 88888.00 2021-02-23 10:20:21.000 054 14247.23 408.30 54484.61 88888.00 2021-02-23 10:20:22.000 054 14247.03 408.03 54484.53 88888.00 2021-02-23 10:20:23.000 054 14247.03 408.09 54484.59 88888.00 2021-02-23 10:20:24.000 054 14247.34 408.19 54484.43 88888.00 2021-02-23 10:20:25.000 054 14247.66 408.26 54484.29 88888.00 2021-02-23 10:20:26.000 054 14250.59 411.32 54483.04 88888.00 2021-02-23 10:20:27.000 054 14247.93 407.84 54484.47 88888.00 2021-02-23 10:20:28.000 054 14248.30 407.98 54484.47 88888.00 2021-02-23 10:20:29.000 054 14249.02 407.88 54484.58 88888.00 2021-02-23 10:20:30.000 054 14248.57 408.07 54484.39 88888.00 2021-02-23 10:20:31.000 054 14251.38 410.91 54481.67 88888.00 2021-02-23 10:20:32.000 054 14248.13 407.87 54484.41 88888.00 2021-02-23 10:20:33.000 054 14248.32 407.91 54484.44 88888.00 2021-02-23 10:20:34.000 054 14248.15 408.34 54484.32 88888.00 2021-02-23 10:20:35.000 054 14247.55 408.01 54484.38 88888.00 2021-02-23 10:20:36.000 054 14250.12 411.04 54481.37 88888.00 2021-02-23 10:20:37.000 054 14246.74 408.34 54484.33 88888.00 2021-02-23 10:20:38.000 054 14246.48 408.01 54483.85 88888.00 2021-02-23 10:20:39.000 054 14246.00 408.21 54483.90 88888.00 2021-02-23 10:20:40.000 054 14245.87 407.68 54483.73 88888.00 2021-02-23 10:20:41.000 054 14245.68 407.67 54483.68 88888.00 2021-02-23 10:20:42.000 054 14248.37 410.12 54480.75 88888.00 2021-02-23 10:20:43.000 054 14245.37 407.26 54482.97 88888.00 2021-02-23 10:20:44.000 054 14245.94 407.47 54483.32 88888.00 2021-02-23 10:20:45.000 054 14245.49 406.73 54483.10 88888.00 2021-02-23 10:20:46.000 054 14245.47 406.83 54479.36 88888.00 2021-02-23 10:20:47.000 054 14248.33 409.65 54481.53 88888.00 2021-02-23 10:20:48.000 054 14245.66 406.65 54482.90 88888.00 2021-02-23 10:20:49.000 054 14245.88 406.46 54482.82 88888.00 2021-02-23 10:20:50.000 054 14245.99 406.49 54482.98 88888.00 2021-02-23 10:20:51.000 054 14245.85 406.49 54482.76 88888.00 2021-02-23 10:20:52.000 054 14245.66 406.65 54482.59 88888.00 2021-02-23 10:20:53.000 054 14248.78 409.53 54479.64 88888.00 2021-02-23 10:20:54.000 054 14245.93 406.71 54482.52 88888.00 2021-02-23 10:20:55.000 054 14245.14 406.97 54482.52 88888.00 2021-02-23 10:20:56.000 054 14244.89 406.96 54482.38 88888.00 2021-02-23 10:20:57.000 054 14244.36 406.34 54482.39 88888.00 2021-02-23 10:20:58.000 054 14244.39 406.33 54482.40 88888.00 2021-02-23 10:20:59.000 054 14244.00 406.84 54481.95 88888.00 2021-02-23 10:21:00.000 054 14243.99 406.04 54481.99 88888.00 2021-02-23 10:21:01.000 054 14243.98 406.30 54479.26 88888.00 2021-02-23 10:21:02.000 054 14244.80 408.72 54482.13 88888.00 2021-02-23 10:21:03.000 054 14243.26 405.95 54482.09 88888.00 2021-02-23 10:21:04.000 054 14242.73 405.43 54481.41 88888.00 2021-02-23 10:21:05.000 054 14242.87 405.60 54481.82 88888.00 2021-02-23 10:21:06.000 054 14242.99 406.09 54481.56 88888.00 2021-02-23 10:21:07.000 054 14242.47 405.34 54481.80 88888.00 2021-02-23 10:21:08.000 054 14242.51 405.32 54481.43 88888.00 2021-02-23 10:21:09.000 054 14242.55 405.70 54481.65 88888.00 2021-02-23 10:21:10.000 054 14241.40 406.06 54481.37 88888.00 2021-02-23 10:21:11.000 054 14241.08 405.51 54481.34 88888.00 2021-02-23 10:21:12.000 054 14240.90 405.74 54481.46 88888.00 2021-02-23 10:21:13.000 054 14241.40 405.56 54481.32 88888.00 2021-02-23 10:21:14.000 054 14241.76 406.27 54481.08 88888.00 2021-02-23 10:21:15.000 054 14241.61 406.15 54480.95 88888.00 2021-02-23 10:21:16.000 054 14241.88 405.64 54480.89 88888.00 2021-02-23 10:21:17.000 054 14244.86 408.82 54478.12 88888.00 2021-02-23 10:21:18.000 054 14242.23 406.16 54480.83 88888.00 2021-02-23 10:21:19.000 054 14242.80 406.57 54480.79 88888.00 2021-02-23 10:21:20.000 054 14242.75 406.18 54480.82 88888.00 2021-02-23 10:21:21.000 054 14243.05 406.22 54480.39 88888.00 2021-02-23 10:21:22.000 054 14243.40 405.77 54480.82 88888.00 2021-02-23 10:21:23.000 054 14246.95 408.75 54477.74 88888.00 2021-02-23 10:21:24.000 054 14244.95 406.38 54480.14 88888.00 2021-02-23 10:21:25.000 054 14244.75 406.06 54480.65 88888.00 2021-02-23 10:21:26.000 054 14245.23 405.82 54480.74 88888.00 2021-02-23 10:21:27.000 054 14245.50 405.94 54480.95 88888.00 2021-02-23 10:21:28.000 054 14245.98 406.30 54480.97 88888.00 2021-02-23 10:21:29.000 054 14246.23 406.18 54480.89 88888.00 2021-02-23 10:21:30.000 054 14246.49 406.13 54481.01 88888.00 2021-02-23 10:21:31.000 054 14246.88 406.74 54480.95 88888.00 2021-02-23 10:21:32.000 054 14246.48 406.21 54481.24 88888.00 2021-02-23 10:21:33.000 054 14246.62 406.12 54481.07 88888.00 2021-02-23 10:21:34.000 054 14246.95 406.00 54481.22 88888.00 2021-02-23 10:21:35.000 054 14246.61 405.99 54481.50 88888.00 2021-02-23 10:21:36.000 054 14246.43 406.34 54481.03 88888.00 2021-02-23 10:21:37.000 054 14246.49 406.20 54481.32 88888.00 2021-02-23 10:21:38.000 054 14249.72 409.86 54478.32 88888.00 2021-02-23 10:21:39.000 054 14246.79 406.22 54481.22 88888.00 2021-02-23 10:21:40.000 054 14246.87 406.48 54481.21 88888.00 2021-02-23 10:21:41.000 054 14247.27 406.14 54481.29 88888.00 2021-02-23 10:21:42.000 054 14247.02 406.04 54481.33 88888.00 2021-02-23 10:21:43.000 054 14247.00 405.89 54481.39 88888.00 2021-02-23 10:21:44.000 054 14250.10 408.57 54477.68 88888.00 2021-02-23 10:21:45.000 054 14247.13 406.02 54481.39 88888.00 2021-02-23 10:21:46.000 054 14247.06 406.72 54480.96 88888.00 2021-02-23 10:21:47.000 054 14246.85 406.24 54481.34 88888.00 2021-02-23 10:21:48.000 054 14246.81 406.42 54481.31 88888.00 2021-02-23 10:21:49.000 054 14247.50 406.00 54481.32 88888.00 2021-02-23 10:21:50.000 054 14247.11 406.44 54481.55 88888.00 2021-02-23 10:21:51.000 054 14247.08 406.97 54481.34 88888.00 2021-02-23 10:21:52.000 054 14246.95 406.76 54481.53 88888.00 2021-02-23 10:21:53.000 054 14247.03 406.54 54481.44 88888.00 2021-02-23 10:21:54.000 054 14246.37 406.78 54481.33 88888.00 2021-02-23 10:21:55.000 054 14245.90 406.84 54481.52 88888.00 2021-02-23 10:21:56.000 054 14246.21 406.68 54481.03 88888.00 2021-02-23 10:21:57.000 054 14245.79 406.36 54481.35 88888.00 2021-02-23 10:21:58.000 054 14245.87 406.42 54481.35 88888.00 2021-02-23 10:21:59.000 054 14246.74 406.20 54481.21 88888.00 2021-02-23 10:22:00.000 054 14246.68 406.27 54481.43 88888.00 2021-02-23 10:22:01.000 054 14246.80 406.94 54481.60 88888.00 2021-02-23 10:22:02.000 054 14247.02 406.14 54481.43 88888.00 2021-02-23 10:22:03.000 054 14247.47 406.21 54481.16 88888.00 2021-02-23 10:22:04.000 054 14247.27 406.27 54480.87 88888.00 2021-02-23 10:22:05.000 054 14247.45 406.47 54481.41 88888.00 2021-02-23 10:22:06.000 054 14248.08 406.08 54481.52 88888.00 2021-02-23 10:22:07.000 054 14248.07 406.36 54481.57 88888.00 2021-02-23 10:22:08.000 054 14247.44 406.25 54481.41 88888.00 2021-02-23 10:22:09.000 054 14250.56 409.01 54478.71 88888.00 2021-02-23 10:22:10.000 054 14247.88 406.08 54481.58 88888.00 2021-02-23 10:22:11.000 054 14248.07 406.44 54481.63 88888.00 2021-02-23 10:22:12.000 054 14248.23 406.27 54481.99 88888.00 2021-02-23 10:22:13.000 054 14248.14 406.14 54481.67 88888.00 2021-02-23 10:22:14.000 054 14248.30 406.07 54481.61 88888.00 2021-02-23 10:22:15.000 054 14251.69 408.99 54479.18 88888.00 2021-02-23 10:22:16.000 054 14249.21 406.15 54481.62 88888.00 2021-02-23 10:22:17.000 054 14248.76 406.95 54482.25 88888.00 2021-02-23 10:22:18.000 054 14248.52 407.36 54482.08 88888.00 2021-02-23 10:22:19.000 054 14247.82 407.00 54482.12 88888.00 2021-02-23 10:22:20.000 054 14247.65 406.80 54481.99 88888.00 2021-02-23 10:22:21.000 054 14247.83 406.33 54482.13 88888.00 2021-02-23 10:22:22.000 054 14247.92 406.59 54482.09 88888.00 2021-02-23 10:22:23.000 054 14248.28 406.40 54482.21 88888.00 2021-02-23 10:22:24.000 054 14248.62 406.22 54482.27 88888.00 2021-02-23 10:22:25.000 054 14248.28 406.72 54482.28 88888.00 2021-02-23 10:22:26.000 054 14248.89 407.03 54482.30 88888.00 2021-02-23 10:22:27.000 054 14248.32 406.71 54482.47 88888.00 2021-02-23 10:22:28.000 054 14248.23 406.40 54482.43 88888.00 2021-02-23 10:22:29.000 054 14248.25 406.40 54482.34 88888.00 2021-02-23 10:22:30.000 054 14248.68 406.87 54482.33 88888.00 2021-02-23 10:22:31.000 054 14249.28 406.54 54482.49 88888.00 2021-02-23 10:22:32.000 054 14248.63 406.57 54482.84 88888.00 2021-02-23 10:22:33.000 054 14248.82 406.01 54482.53 88888.00 2021-02-23 10:22:34.000 054 14249.17 406.03 54482.71 88888.00 2021-02-23 10:22:35.000 054 14249.23 406.46 54483.02 88888.00 2021-02-23 10:22:36.000 054 14250.06 406.52 54482.97 88888.00 2021-02-23 10:22:37.000 054 14249.47 406.32 54482.79 88888.00 2021-02-23 10:22:38.000 054 14252.57 409.32 54480.11 88888.00 2021-02-23 10:22:39.000 054 14249.64 406.26 54482.60 88888.00 2021-02-23 10:22:40.000 054 14249.77 406.36 54483.29 88888.00 2021-02-23 10:22:41.000 054 14249.83 406.43 54482.83 88888.00 2021-02-23 10:22:42.000 054 14250.02 406.58 54483.46 88888.00 2021-02-23 10:22:43.000 054 14250.52 406.51 54483.54 88888.00 2021-02-23 10:22:44.000 054 14253.45 409.28 54480.88 88888.00 2021-02-23 10:22:45.000 054 14250.73 406.21 54483.72 88888.00 2021-02-23 10:22:46.000 054 14251.65 406.35 54483.61 88888.00 2021-02-23 10:22:47.000 054 14251.45 406.26 54484.02 88888.00 2021-02-23 10:22:48.000 054 14251.25 406.50 54484.12 88888.00 2021-02-23 10:22:49.000 054 14250.50 406.43 54484.36 88888.00 2021-02-23 10:22:50.000 054 14250.72 406.50 54484.25 88888.00 2021-02-23 10:22:51.000 054 14250.45 406.67 54484.18 88888.00 2021-02-23 10:22:52.000 054 14250.16 406.84 54484.28 88888.00 2021-02-23 10:22:53.000 054 14249.91 406.34 54484.06 88888.00 2021-02-23 10:22:54.000 054 14249.89 406.23 54484.48 88888.00 2021-02-23 10:22:55.000 054 14249.89 406.17 54484.46 88888.00 2021-02-23 10:22:56.000 054 14250.15 406.52 54484.38 88888.00 2021-02-23 10:22:57.000 054 14250.17 405.73 54484.47 88888.00 2021-02-23 10:22:58.000 054 14250.59 405.82 54484.24 88888.00 2021-02-23 10:22:59.000 054 14250.46 405.77 54484.63 88888.00 2021-02-23 10:23:00.000 054 14250.93 406.09 54484.48 88888.00 2021-02-23 10:23:01.000 054 14250.82 405.39 54484.65 88888.00 2021-02-23 10:23:02.000 054 14250.74 405.97 54484.35 88888.00 2021-02-23 10:23:03.000 054 14250.19 405.70 54484.48 88888.00 2021-02-23 10:23:04.000 054 14250.13 405.39 54484.71 88888.00 2021-02-23 10:23:05.000 054 14250.00 405.76 54484.67 88888.00 2021-02-23 10:23:06.000 054 14250.64 405.14 54484.90 88888.00 2021-02-23 10:23:07.000 054 14249.94 405.77 54484.94 88888.00 2021-02-23 10:23:08.000 054 14251.22 405.88 54481.67 88888.00 2021-02-23 10:23:09.000 054 14250.81 408.41 54484.92 88888.00 2021-02-23 10:23:10.000 054 14249.65 405.36 54485.03 88888.00 2021-02-23 10:23:11.000 054 14249.03 405.87 54485.03 88888.00 2021-02-23 10:23:12.000 054 14248.53 405.32 54485.18 88888.00 2021-02-23 10:23:13.000 054 14248.34 405.34 54484.79 88888.00 2021-02-23 10:23:14.000 054 14251.03 408.38 54482.30 88888.00 2021-02-23 10:23:15.000 054 14248.11 405.36 54485.04 88888.00 2021-02-23 10:23:16.000 054 14247.72 405.96 54484.96 88888.00 2021-02-23 10:23:17.000 054 14247.69 405.24 54485.18 88888.00 2021-02-23 10:23:18.000 054 14247.69 405.15 54484.96 88888.00 2021-02-23 10:23:19.000 054 14247.94 404.85 54485.17 88888.00 2021-02-23 10:23:20.000 054 14248.24 404.73 54484.71 88888.00 2021-02-23 10:23:21.000 054 14249.09 404.93 54484.98 88888.00 2021-02-23 10:23:22.000 054 14248.84 405.08 54484.99 88888.00 2021-02-23 10:23:23.000 054 14248.71 404.67 54485.12 88888.00 2021-02-23 10:23:24.000 054 14249.01 404.70 54485.11 88888.00 2021-02-23 10:23:25.000 054 14249.57 404.51 54485.27 88888.00 2021-02-23 10:23:26.000 054 14249.66 404.99 54485.28 88888.00 2021-02-23 10:23:27.000 054 14253.17 407.63 54482.17 88888.00 2021-02-23 10:23:28.000 054 14250.27 405.01 54485.44 88888.00 2021-02-23 10:23:29.000 054 14250.55 404.48 54485.61 88888.00 2021-02-23 10:23:30.000 054 14250.76 404.64 54485.71 88888.00 2021-02-23 10:23:31.000 054 14251.45 404.94 54485.00 88888.00 2021-02-23 10:23:32.000 054 14251.62 405.11 54485.74 88888.00 2021-02-23 10:23:33.000 054 14255.08 408.10 54482.84 88888.00 2021-02-23 10:23:34.000 054 14252.49 405.48 54486.00 88888.00 2021-02-23 10:23:35.000 054 14252.57 405.76 54485.88 88888.00 2021-02-23 10:23:36.000 054 14252.91 406.51 54485.39 88888.00 2021-02-23 10:23:37.000 054 14252.67 406.54 54486.14 88888.00 2021-02-23 10:23:38.000 054 14253.17 406.17 54485.79 88888.00 2021-02-23 10:23:39.000 054 14253.28 405.83 54486.14 88888.00 2021-02-23 10:23:40.000 054 14253.43 406.04 54486.05 88888.00 2021-02-23 10:23:41.000 054 14253.62 405.80 54486.36 88888.00 2021-02-23 10:23:42.000 054 14253.86 405.70 54486.29 88888.00 2021-02-23 10:23:43.000 054 14254.05 405.48 54486.65 88888.00 2021-02-23 10:23:44.000 054 14254.11 405.52 54486.45 88888.00 2021-02-23 10:23:45.000 054 14253.94 405.15 54486.45 88888.00 2021-02-23 10:23:46.000 054 14254.79 405.31 54486.75 88888.00 2021-02-23 10:23:47.000 054 14254.14 405.28 54486.85 88888.00 2021-02-23 10:23:48.000 054 14254.30 405.18 54486.90 88888.00 2021-02-23 10:23:49.000 054 14254.51 404.82 54487.05 88888.00 2021-02-23 10:23:50.000 054 14254.62 404.62 54487.06 88888.00 2021-02-23 10:23:51.000 054 14255.21 404.33 54487.12 88888.00 2021-02-23 10:23:52.000 054 14254.99 404.65 54487.40 88888.00 2021-02-23 10:23:53.000 054 14254.86 404.71 54487.40 88888.00 2021-02-23 10:23:54.000 054 14254.93 404.07 54487.49 88888.00 2021-02-23 10:23:55.000 054 14254.86 403.93 54487.42 88888.00 2021-02-23 10:23:56.000 054 14255.10 403.91 54487.59 88888.00 2021-02-23 10:23:57.000 054 14258.07 403.51 54484.59 88888.00 2021-02-23 10:23:58.000 054 14255.20 406.23 54487.89 88888.00 2021-02-23 10:23:59.000 054 14255.56 403.42 54488.07 88888.00 2021-02-23 10:24:00.000 054 14255.86 403.87 54488.02 88888.00 2021-02-23 10:24:01.000 054 14255.83 403.57 54487.78 88888.00 2021-02-23 10:24:02.000 054 14256.04 403.97 54488.34 88888.00 2021-02-23 10:24:03.000 054 14258.38 406.89 54485.36 88888.00 2021-02-23 10:24:04.000 054 14255.88 403.71 54488.32 88888.00 2021-02-23 10:24:05.000 054 14255.76 404.01 54488.52 88888.00 2021-02-23 10:24:06.000 054 14256.26 403.64 54487.81 88888.00 2021-02-23 10:24:07.000 054 14255.81 403.69 54488.65 88888.00 2021-02-23 10:24:08.000 054 14255.58 404.32 54488.57 88888.00 2021-02-23 10:24:09.000 054 14255.33 403.95 54488.83 88888.00 2021-02-23 10:24:10.000 054 14255.12 403.82 54488.86 88888.00 2021-02-23 10:24:11.000 054 14255.67 403.67 54488.79 88888.00 2021-02-23 10:24:12.000 054 14254.76 403.70 54488.73 88888.00 2021-02-23 10:24:13.000 054 14255.10 403.70 54488.47 88888.00 2021-02-23 10:24:14.000 054 14254.74 403.84 54488.95 88888.00 2021-02-23 10:24:15.000 054 14254.97 404.20 54488.57 88888.00 2021-02-23 10:24:16.000 054 14254.55 403.82 54488.92 88888.00 2021-02-23 10:24:17.000 054 14254.30 403.70 54489.10 88888.00 2021-02-23 10:24:18.000 054 14253.73 404.28 54489.29 88888.00 2021-02-23 10:24:19.000 054 14253.78 404.01 54488.89 88888.00 2021-02-23 10:24:20.000 054 14253.05 403.97 54489.01 88888.00 2021-02-23 10:24:21.000 054 14252.89 404.05 54488.94 88888.00 2021-02-23 10:24:22.000 054 14252.99 404.32 54488.70 88888.00 2021-02-23 10:24:23.000 054 14255.95 407.47 54485.92 88888.00 2021-02-23 10:24:24.000 054 14253.00 404.36 54488.96 88888.00 2021-02-23 10:24:25.000 054 14252.69 404.55 54488.86 88888.00 2021-02-23 10:24:26.000 054 14252.64 404.41 54488.57 88888.00 2021-02-23 10:24:27.000 054 14252.63 404.36 54488.56 88888.00 2021-02-23 10:24:28.000 054 14252.47 405.07 54488.85 88888.00 2021-02-23 10:24:29.000 054 14254.83 407.28 54485.80 88888.00 2021-02-23 10:24:30.000 054 14252.07 404.69 54488.67 88888.00 2021-02-23 10:24:31.000 054 14251.48 404.12 54488.57 88888.00 2021-02-23 10:24:32.000 054 14251.48 404.14 54488.43 88888.00 2021-02-23 10:24:33.000 054 14252.41 404.29 54485.64 88888.00 2021-02-23 10:24:34.000 054 14252.08 407.15 54488.70 88888.00 2021-02-23 10:24:35.000 054 14250.52 404.45 54488.22 88888.00 2021-02-23 10:24:36.000 054 14249.52 403.86 54488.45 88888.00 2021-02-23 10:24:37.000 054 14248.95 403.99 54488.38 88888.00 2021-02-23 10:24:38.000 054 14248.73 404.01 54488.25 88888.00 2021-02-23 10:24:39.000 054 14248.52 403.32 54488.06 88888.00 2021-02-23 10:24:40.000 054 14249.02 403.56 54487.98 88888.00 2021-02-23 10:24:41.000 054 14248.74 402.99 54487.94 88888.00 2021-02-23 10:24:42.000 054 14248.87 403.14 54488.00 88888.00 2021-02-23 10:24:43.000 054 14249.33 403.77 54487.86 88888.00 2021-02-23 10:24:44.000 054 14249.25 403.38 54487.82 88888.00 2021-02-23 10:24:45.000 054 14249.50 403.21 54487.83 88888.00 2021-02-23 10:24:46.000 054 14249.28 403.29 54487.72 88888.00 2021-02-23 10:24:47.000 054 14249.49 403.47 54487.79 88888.00 2021-02-23 10:24:48.000 054 14249.97 403.55 54487.58 88888.00 2021-02-23 10:24:49.000 054 14249.79 403.30 54487.50 88888.00 2021-02-23 10:24:50.000 054 14249.90 403.19 54487.57 88888.00 2021-02-23 10:24:51.000 054 14249.73 403.53 54487.90 88888.00 2021-02-23 10:24:52.000 054 14249.81 403.88 54487.74 88888.00 2021-02-23 10:24:53.000 054 14249.85 404.03 54487.63 88888.00 2021-02-23 10:24:54.000 054 14252.81 407.10 54484.69 88888.00 2021-02-23 10:24:55.000 054 14250.42 404.30 54487.64 88888.00 2021-02-23 10:24:56.000 054 14250.11 404.26 54487.81 88888.00 2021-02-23 10:24:57.000 054 14250.42 404.52 54487.80 88888.00 2021-02-23 10:24:58.000 054 14250.65 404.26 54487.14 88888.00 2021-02-23 10:24:59.000 054 14250.92 404.32 54487.65 88888.00 2021-02-23 10:25:00.000 054 14254.22 406.88 54484.84 88888.00 2021-02-23 10:25:01.000 054 14251.17 404.30 54484.62 88888.00 2021-02-23 10:25:02.000 054 14251.58 404.50 54487.90 88888.00 2021-02-23 10:25:03.000 054 14251.74 404.52 54487.37 88888.00 2021-02-23 10:25:04.000 054 14252.21 404.38 54488.13 88888.00 2021-02-23 10:25:05.000 054 14252.46 404.26 54488.08 88888.00 2021-02-23 10:25:06.000 054 14252.82 404.38 54488.36 88888.00 2021-02-23 10:25:07.000 054 14256.05 407.07 54485.43 88888.00 2021-02-23 10:25:08.000 054 14253.60 404.57 54488.67 88888.00 2021-02-23 10:25:09.000 054 14254.08 404.73 54488.45 88888.00 2021-02-23 10:25:10.000 054 14254.46 404.86 54488.69 88888.00 2021-02-23 10:25:11.000 054 14254.65 404.76 54489.01 88888.00 2021-02-23 10:25:12.000 054 14254.95 405.14 54488.91 88888.00 2021-02-23 10:25:13.000 054 14255.77 405.22 54489.09 88888.00 2021-02-23 10:25:14.000 054 14255.48 405.19 54489.24 88888.00 2021-02-23 10:25:15.000 054 14258.70 407.46 54486.54 88888.00 2021-02-23 10:25:16.000 054 14255.49 404.50 54489.69 88888.00 2021-02-23 10:25:17.000 054 14255.78 404.51 54489.91 88888.00 2021-02-23 10:25:18.000 054 14255.68 404.49 54489.44 88888.00 2021-02-23 10:25:19.000 054 14255.55 404.52 54490.19 88888.00 2021-02-23 10:25:20.000 054 14255.87 404.77 54490.21 88888.00 2021-02-23 10:25:21.000 054 14258.49 407.29 54487.47 88888.00 2021-02-23 10:25:22.000 054 14255.86 404.64 54490.39 88888.00 2021-02-23 10:25:23.000 054 14256.62 404.95 54490.43 88888.00 2021-02-23 10:25:24.000 054 14256.19 404.84 54490.42 88888.00 2021-02-23 10:25:25.000 054 14256.54 405.26 54490.72 88888.00 2021-02-23 10:25:26.000 054 14255.94 404.89 54490.91 88888.00 2021-02-23 10:25:27.000 054 14256.11 405.11 54490.86 88888.00 2021-02-23 10:25:28.000 054 14255.60 405.19 54490.83 88888.00 2021-02-23 10:25:29.000 054 14255.11 405.05 54490.95 88888.00 2021-02-23 10:25:30.000 054 14255.27 405.42 54491.02 88888.00 2021-02-23 10:25:31.000 054 14255.11 404.63 54491.14 88888.00 2021-02-23 10:25:32.000 054 14258.63 404.65 54488.15 88888.00 2021-02-23 10:25:33.000 054 14255.40 406.06 54491.14 88888.00 2021-02-23 10:25:34.000 054 14255.43 404.69 54491.09 88888.00 2021-02-23 10:25:35.000 054 14255.12 405.13 54491.21 88888.00 2021-02-23 10:25:36.000 054 14255.07 404.69 54491.18 88888.00 2021-02-23 10:25:37.000 054 14256.02 404.91 54488.26 88888.00 2021-02-23 10:25:38.000 054 14257.67 407.76 54488.15 88888.00 2021-02-23 10:25:39.000 054 14254.34 405.33 54491.34 88888.00 2021-02-23 10:25:40.000 054 14253.80 405.08 54491.27 88888.00 2021-02-23 10:25:41.000 054 14253.58 404.86 54491.19 88888.00 2021-02-23 10:25:42.000 054 14253.17 404.81 54491.22 88888.00 2021-02-23 10:25:43.000 054 14252.66 404.68 54491.07 88888.00 2021-02-23 10:25:44.000 054 14252.15 405.38 54490.96 88888.00 2021-02-23 10:25:45.000 054 14251.97 405.09 54490.87 88888.00 2021-02-23 10:25:46.000 054 14250.76 405.21 54490.72 88888.00 2021-02-23 10:25:47.000 054 14250.59 404.76 54490.51 88888.00 2021-02-23 10:25:48.000 054 14253.29 407.80 54487.50 88888.00 2021-02-23 10:25:49.000 054 14250.13 404.51 54490.10 88888.00 2021-02-23 10:25:50.000 054 14250.40 404.52 54490.27 88888.00 2021-02-23 10:25:51.000 054 14249.99 404.17 54489.70 88888.00 2021-02-23 10:25:52.000 054 14250.03 404.07 54489.49 88888.00 2021-02-23 10:25:53.000 054 14249.42 404.02 54489.45 88888.00 2021-02-23 10:25:54.000 054 14252.03 406.83 54486.67 88888.00 2021-02-23 10:25:55.000 054 14249.26 403.88 54489.32 88888.00 2021-02-23 10:25:56.000 054 14248.53 403.75 54489.43 88888.00 2021-02-23 10:25:57.000 054 14248.55 404.19 54489.22 88888.00 2021-02-23 10:25:58.000 054 14247.99 403.79 54489.14 88888.00 2021-02-23 10:25:59.000 054 14247.85 403.96 54488.98 88888.00 2021-02-23 10:26:00.000 054 14247.71 403.88 54488.81 88888.00 2021-02-23 10:26:01.000 054 14247.37 403.62 54488.63 88888.00 2021-02-23 10:26:02.000 054 14247.77 403.51 54488.60 88888.00 2021-02-23 10:26:03.000 054 14248.32 403.56 54488.32 88888.00 2021-02-23 10:26:04.000 054 14247.63 403.58 54488.38 88888.00 2021-02-23 10:26:05.000 054 14247.84 403.76 54488.14 88888.00 2021-02-23 10:26:06.000 054 14247.39 403.62 54488.12 88888.00 2021-02-23 10:26:07.000 054 14247.45 403.71 54487.93 88888.00 2021-02-23 10:26:08.000 054 14250.52 406.52 54484.48 88888.00 2021-02-23 10:26:09.000 054 14247.73 403.53 54487.58 88888.00 2021-02-23 10:26:10.000 054 14248.13 403.37 54487.51 88888.00 2021-02-23 10:26:11.000 054 14248.51 403.18 54487.76 88888.00 2021-02-23 10:26:12.000 054 14249.01 403.19 54487.56 88888.00 2021-02-23 10:26:13.000 054 14249.88 403.31 54487.38 88888.00 2021-02-23 10:26:14.000 054 14249.48 403.75 54487.58 88888.00 2021-02-23 10:26:15.000 054 14252.33 407.38 54484.26 88888.00 2021-02-23 10:26:16.000 054 14249.01 403.64 54487.63 88888.00 2021-02-23 10:26:17.000 054 14248.53 403.43 54487.22 88888.00 2021-02-23 10:26:18.000 054 14248.40 403.31 54487.37 88888.00 2021-02-23 10:26:19.000 054 14248.10 403.05 54487.23 88888.00 2021-02-23 10:26:20.000 054 14248.53 402.89 54487.41 88888.00 2021-02-23 10:26:21.000 054 14250.52 406.14 54484.48 88888.00 2021-02-23 10:26:22.000 054 14247.75 402.46 54487.29 88888.00 2021-02-23 10:26:23.000 054 14247.82 402.44 54486.77 88888.00 2021-02-23 10:26:24.000 054 14248.20 402.06 54486.76 88888.00 2021-02-23 10:26:25.000 054 14248.53 402.26 54486.68 88888.00 2021-02-23 10:26:26.000 054 14248.04 402.42 54487.20 88888.00 2021-02-23 10:26:27.000 054 14248.13 402.06 54487.12 88888.00 2021-02-23 10:26:28.000 054 14248.13 401.93 54486.71 88888.00 2021-02-23 10:26:29.000 054 14248.11 402.01 54487.00 88888.00 2021-02-23 10:26:30.000 054 14248.41 402.34 54486.85 88888.00 2021-02-23 10:26:31.000 054 14248.45 402.43 54486.97 88888.00 2021-02-23 10:26:32.000 054 14248.68 402.12 54487.03 88888.00 2021-02-23 10:26:33.000 054 14248.51 402.44 54486.75 88888.00 2021-02-23 10:26:34.000 054 14248.65 402.45 54486.65 88888.00 2021-02-23 10:26:35.000 054 14249.31 402.45 54486.55 88888.00 2021-02-23 10:26:36.000 054 14248.88 402.56 54486.82 88888.00 2021-02-23 10:26:37.000 054 14249.01 402.55 54486.74 88888.00 2021-02-23 10:26:38.000 054 14248.92 402.42 54486.62 88888.00 2021-02-23 10:26:39.000 054 14248.74 402.25 54486.68 88888.00 2021-02-23 10:26:40.000 054 14248.50 402.36 54486.54 88888.00 2021-02-23 10:26:41.000 054 14248.26 401.78 54486.55 88888.00 2021-02-23 10:26:42.000 054 14248.37 402.06 54486.36 88888.00 2021-02-23 10:26:43.000 054 14247.63 401.81 54485.74 88888.00 2021-02-23 10:26:44.000 054 14247.84 401.68 54486.43 88888.00 2021-02-23 10:26:45.000 054 14247.82 401.17 54486.31 88888.00 2021-02-23 10:26:46.000 054 14250.55 404.68 54483.38 88888.00 2021-02-23 10:26:47.000 054 14247.69 401.71 54486.17 88888.00 2021-02-23 10:26:48.000 054 14247.10 401.91 54485.48 88888.00 2021-02-23 10:26:49.000 054 14247.19 402.42 54486.05 88888.00 2021-02-23 10:26:50.000 054 14246.56 402.18 54485.74 88888.00 2021-02-23 10:26:51.000 054 14246.05 401.93 54485.71 88888.00 2021-02-23 10:26:52.000 054 14248.40 405.00 54482.34 88888.00 2021-02-23 10:26:53.000 054 14245.27 402.18 54485.73 88888.00 2021-02-23 10:26:54.000 054 14245.30 402.13 54485.51 88888.00 2021-02-23 10:26:55.000 054 14245.26 402.27 54485.24 88888.00 2021-02-23 10:26:56.000 054 14244.74 402.11 54485.08 88888.00 2021-02-23 10:26:57.000 054 14244.71 401.56 54485.04 88888.00 2021-02-23 10:26:58.000 054 14244.93 401.37 54485.02 88888.00 2021-02-23 10:26:59.000 054 14245.56 401.28 54484.79 88888.00 2021-02-23 10:27:00.000 054 14246.43 400.67 54484.53 88888.00 2021-02-23 10:27:01.000 054 14246.11 400.72 54484.94 88888.00 2021-02-23 10:27:02.000 054 14246.71 400.51 54484.83 88888.00 2021-02-23 10:27:03.000 054 14246.54 400.92 54484.93 88888.00 2021-02-23 10:27:04.000 054 14246.72 400.81 54484.64 88888.00 2021-02-23 10:27:05.000 054 14246.46 401.56 54484.72 88888.00 2021-02-23 10:27:06.000 054 14246.85 400.91 54484.99 88888.00 2021-02-23 10:27:07.000 054 14246.88 401.03 54484.78 88888.00 2021-02-23 10:27:08.000 054 14246.95 401.34 54484.44 88888.00 2021-02-23 10:27:09.000 054 14246.65 401.22 54484.85 88888.00 2021-02-23 10:27:10.000 054 14249.57 404.27 54481.82 88888.00 2021-02-23 10:27:11.000 054 14246.18 401.51 54484.86 88888.00 2021-02-23 10:27:12.000 054 14245.54 401.68 54484.94 88888.00 2021-02-23 10:27:13.000 054 14244.91 401.72 54484.62 88888.00 2021-02-23 10:27:14.000 054 14244.03 401.65 54484.18 88888.00 2021-02-23 10:27:15.000 054 14243.60 401.28 54484.20 88888.00 2021-02-23 10:27:16.000 054 14245.55 404.43 54481.18 88888.00 2021-02-23 10:27:17.000 054 14242.38 400.92 54484.09 88888.00 2021-02-23 10:27:18.000 054 14241.88 400.67 54483.88 88888.00 2021-02-23 10:27:19.000 054 14241.38 400.79 54483.54 88888.00 2021-02-23 10:27:20.000 054 14241.76 400.87 54483.37 88888.00 2021-02-23 10:27:21.000 054 14240.70 400.69 54483.28 88888.00 2021-02-23 10:27:22.000 054 14240.52 400.90 54483.15 88888.00 2021-02-23 10:27:23.000 054 14240.02 400.49 54483.08 88888.00 2021-02-23 10:27:24.000 054 14240.00 400.41 54482.95 88888.00 2021-02-23 10:27:25.000 054 14240.22 400.65 54483.02 88888.00 2021-02-23 10:27:26.000 054 14240.49 400.35 54482.78 88888.00 2021-02-23 10:27:27.000 054 14240.33 400.94 54482.53 88888.00 2021-02-23 10:27:28.000 054 14240.51 400.52 54482.48 88888.00 2021-02-23 10:27:29.000 054 14240.93 400.16 54482.43 88888.00 2021-02-23 10:27:30.000 054 14241.54 400.67 54482.28 88888.00 2021-02-23 10:27:31.000 054 14241.97 400.84 54482.24 88888.00 2021-02-23 10:27:32.000 054 14242.09 401.20 54482.19 88888.00 2021-02-23 10:27:33.000 054 14242.03 400.83 54482.40 88888.00 2021-02-23 10:27:34.000 054 14242.28 400.88 54482.25 88888.00 2021-02-23 10:27:35.000 054 14242.07 401.06 54482.27 88888.00 2021-02-23 10:27:36.000 054 14241.96 401.15 54482.33 88888.00 2021-02-23 10:27:37.000 054 14242.50 401.35 54482.24 88888.00 2021-02-23 10:27:38.000 054 14242.18 400.77 54482.41 88888.00 2021-02-23 10:27:39.000 054 14242.60 400.62 54482.42 88888.00 2021-02-23 10:27:40.000 054 14245.44 401.34 54479.24 88888.00 2021-02-23 10:27:41.000 054 14242.63 402.82 54482.51 88888.00 2021-02-23 10:27:42.000 054 14243.15 400.87 54482.55 88888.00 2021-02-23 10:27:43.000 054 14242.73 400.79 54482.77 88888.00 2021-02-23 10:27:44.000 054 14243.27 400.60 54482.30 88888.00 2021-02-23 10:27:45.000 054 14243.94 400.36 54482.29 88888.00 2021-02-23 10:27:46.000 054 14246.24 403.46 54479.69 88888.00 2021-02-23 10:27:47.000 054 14243.77 400.62 54482.45 88888.00 2021-02-23 10:27:48.000 054 14242.93 400.31 54482.92 88888.00 2021-02-23 10:27:49.000 054 14243.22 400.30 54482.78 88888.00 2021-02-23 10:27:50.000 054 14243.02 400.48 54482.58 88888.00 2021-02-23 10:27:51.000 054 14242.45 400.90 54482.43 88888.00 2021-02-23 10:27:52.000 054 14242.16 400.55 54482.65 88888.00 2021-02-23 10:27:53.000 054 14242.11 400.70 54482.63 88888.00 2021-02-23 10:27:54.000 054 14241.96 400.75 54482.53 88888.00 2021-02-23 10:27:55.000 054 14242.40 400.12 54482.52 88888.00 2021-02-23 10:27:56.000 054 14242.21 400.29 54482.65 88888.00 2021-02-23 10:27:57.000 054 14242.74 400.21 54482.46 88888.00 2021-02-23 10:27:58.000 054 14242.40 400.34 54482.31 88888.00 2021-02-23 10:27:59.000 054 14242.02 400.92 54482.36 88888.00 2021-02-23 10:28:00.000 054 14242.27 400.50 54482.12 88888.00 2021-02-23 10:28:01.000 054 14241.46 400.37 54482.15 88888.00 2021-02-23 10:28:02.000 054 14241.18 400.55 54482.01 88888.00 2021-02-23 10:28:03.000 054 14241.12 400.36 54481.81 88888.00 2021-02-23 10:28:04.000 054 14241.09 400.76 54481.77 88888.00 2021-02-23 10:28:05.000 054 14241.34 400.72 54481.49 88888.00 2021-02-23 10:28:06.000 054 14242.91 404.92 54478.41 88888.00 2021-02-23 10:28:07.000 054 14239.55 400.95 54480.78 88888.00 2021-02-23 10:28:08.000 054 14239.10 401.11 54481.07 88888.00 2021-02-23 10:28:09.000 054 14238.71 400.74 54480.83 88888.00 2021-02-23 10:28:10.000 054 14238.71 400.59 54480.55 88888.00 2021-02-23 10:28:11.000 054 14238.43 400.88 54480.57 88888.00 2021-02-23 10:28:12.000 054 14241.26 403.83 54477.29 88888.00 2021-02-23 10:28:13.000 054 14238.28 400.83 54480.20 88888.00 2021-02-23 10:28:14.000 054 14238.37 401.26 54479.94 88888.00 2021-02-23 10:28:15.000 054 14238.13 400.64 54479.18 88888.00 2021-02-23 10:28:16.000 054 14239.60 400.97 54476.85 88888.00 2021-02-23 10:28:17.000 054 14238.69 403.06 54479.59 88888.00 2021-02-23 10:28:18.000 054 14237.50 399.82 54479.38 88888.00 2021-02-23 10:28:19.000 054 14237.50 399.56 54478.93 88888.00 2021-02-23 10:28:20.000 054 14237.62 399.39 54479.11 88888.00 2021-02-23 10:28:21.000 054 14237.99 399.14 54479.02 88888.00 2021-02-23 10:28:22.000 054 14238.13 399.54 54478.97 88888.00 2021-02-23 10:28:23.000 054 14238.43 398.95 54478.99 88888.00 2021-02-23 10:28:24.000 054 14238.85 399.40 54478.81 88888.00 2021-02-23 10:28:25.000 054 14239.14 399.02 54478.68 88888.00 2021-02-23 10:28:26.000 054 14239.53 398.81 54478.50 88888.00 2021-02-23 10:28:27.000 054 14240.43 398.37 54478.76 88888.00 2021-02-23 10:28:28.000 054 14240.90 398.15 54478.75 88888.00 2021-02-23 10:28:29.000 054 14241.76 398.04 54478.79 88888.00 2021-02-23 10:28:30.000 054 14242.16 397.98 54478.90 88888.00 2021-02-23 10:28:31.000 054 14242.15 398.91 54478.57 88888.00 2021-02-23 10:28:32.000 054 14241.84 397.99 54479.02 88888.00 2021-02-23 10:28:33.000 054 14241.53 398.16 54479.06 88888.00 2021-02-23 10:28:34.000 054 14241.46 398.02 54479.02 88888.00 2021-02-23 10:28:35.000 054 14241.58 398.41 54478.92 88888.00 2021-02-23 10:28:36.000 054 14241.14 398.97 54478.81 88888.00 2021-02-23 10:28:37.000 054 14243.96 402.19 54476.03 88888.00 2021-02-23 10:28:38.000 054 14240.71 399.05 54479.13 88888.00 2021-02-23 10:28:39.000 054 14241.02 399.29 54478.75 88888.00 2021-02-23 10:28:40.000 054 14241.57 399.17 54478.97 88888.00 2021-02-23 10:28:41.000 054 14242.01 399.58 54478.96 88888.00 2021-02-23 10:28:42.000 054 14242.04 398.90 54479.11 88888.00 2021-02-23 10:28:43.000 054 14245.05 402.19 54476.29 88888.00 2021-02-23 10:28:44.000 054 14241.76 399.37 54479.16 88888.00 2021-02-23 10:28:45.000 054 14241.53 398.83 54479.15 88888.00 2021-02-23 10:28:46.000 054 14241.62 398.89 54479.46 88888.00 2021-02-23 10:28:47.000 054 14241.82 399.08 54479.20 88888.00 2021-02-23 10:28:48.000 054 14241.72 398.46 54479.46 88888.00 2021-02-23 10:28:49.000 054 14241.38 398.09 54479.38 88888.00 2021-02-23 10:28:50.000 054 14241.49 397.82 54479.44 88888.00 2021-02-23 10:28:51.000 054 14241.71 397.87 54479.60 88888.00 2021-02-23 10:28:52.000 054 14242.71 398.17 54479.64 88888.00 2021-02-23 10:28:53.000 054 14242.53 397.95 54479.76 88888.00 2021-02-23 10:28:54.000 054 14242.24 398.50 54479.83 88888.00 2021-02-23 10:28:55.000 054 14241.91 398.15 54479.81 88888.00 2021-02-23 10:28:56.000 054 14241.70 398.44 54479.63 88888.00 2021-02-23 10:28:57.000 054 14244.50 400.84 54477.11 88888.00 2021-02-23 10:28:58.000 054 14241.29 398.21 54479.79 88888.00 2021-02-23 10:28:59.000 054 14241.03 397.84 54479.92 88888.00 2021-02-23 10:29:00.000 054 14240.58 397.80 54480.03 88888.00 2021-02-23 10:29:01.000 054 14240.58 397.75 54479.76 88888.00 2021-02-23 10:29:02.000 054 14240.96 397.78 54479.73 88888.00 2021-02-23 10:29:03.000 054 14243.54 400.70 54476.88 88888.00 2021-02-23 10:29:04.000 054 14240.96 397.39 54479.68 88888.00 2021-02-23 10:29:05.000 054 14240.86 397.55 54479.74 88888.00 2021-02-23 10:29:06.000 054 14241.25 397.78 54479.66 88888.00 2021-02-23 10:29:07.000 054 14241.90 397.71 54479.49 88888.00 2021-02-23 10:29:08.000 054 14241.97 397.44 54479.35 88888.00 2021-02-23 10:29:09.000 054 14242.33 397.96 54479.38 88888.00 2021-02-23 10:29:10.000 054 14242.26 397.89 54479.72 88888.00 2021-02-23 10:29:11.000 054 14242.30 397.97 54479.67 88888.00 2021-02-23 10:29:12.000 054 14242.39 398.04 54479.70 88888.00 2021-02-23 10:29:13.000 054 14242.60 398.09 54477.00 88888.00 2021-02-23 10:29:14.000 054 14244.34 401.12 54479.73 88888.00 2021-02-23 10:29:15.000 054 14241.53 398.41 54479.85 88888.00 2021-02-23 10:29:16.000 054 14241.51 398.52 54479.56 88888.00 2021-02-23 10:29:17.000 054 14241.71 398.85 54478.91 88888.00 2021-02-23 10:29:18.000 054 14241.14 398.77 54479.39 88888.00 2021-02-23 10:29:19.000 054 14241.06 399.34 54479.54 88888.00 2021-02-23 10:29:20.000 054 14240.58 398.71 54479.50 88888.00 2021-02-23 10:29:21.000 054 14240.34 399.23 54479.17 88888.00 2021-02-23 10:29:22.000 054 14240.12 398.94 54479.02 88888.00 2021-02-23 10:29:23.000 054 14239.96 398.63 54479.06 88888.00 2021-02-23 10:29:24.000 054 14239.19 398.25 54478.97 88888.00 2021-02-23 10:29:25.000 054 14238.96 397.91 54478.90 88888.00 2021-02-23 10:29:26.000 054 14238.89 397.46 54478.74 88888.00 2021-02-23 10:29:27.000 054 14239.18 397.60 54478.77 88888.00 2021-02-23 10:29:28.000 054 14238.80 397.39 54478.68 88888.00 2021-02-23 10:29:29.000 054 14241.55 400.40 54475.68 88888.00 2021-02-23 10:29:30.000 054 14238.46 397.33 54478.51 88888.00 2021-02-23 10:29:31.000 054 14238.44 397.02 54478.34 88888.00 2021-02-23 10:29:32.000 054 14239.12 396.77 54477.83 88888.00 2021-02-23 10:29:33.000 054 14239.05 397.30 54478.38 88888.00 2021-02-23 10:29:34.000 054 14239.39 397.65 54478.25 88888.00 2021-02-23 10:29:35.000 054 14242.33 399.98 54475.77 88888.00 2021-02-23 10:29:36.000 054 14239.77 397.41 54478.66 88888.00 2021-02-23 10:29:37.000 054 14240.21 397.59 54478.74 88888.00 2021-02-23 10:29:38.000 054 14240.41 398.05 54478.92 88888.00 2021-02-23 10:29:39.000 054 14241.08 398.09 54479.01 88888.00 2021-02-23 10:29:40.000 054 14241.02 398.17 54478.94 88888.00 2021-02-23 10:29:41.000 054 14241.47 398.31 54479.09 88888.00 2021-02-23 10:29:42.000 054 14241.35 397.83 54478.57 88888.00 2021-02-23 10:29:43.000 054 14244.42 401.18 54476.31 88888.00 2021-02-23 10:29:44.000 054 14241.44 397.43 54479.30 88888.00 2021-02-23 10:29:45.000 054 14240.81 396.97 54479.43 88888.00 2021-02-23 10:29:46.000 054 14240.65 396.97 54479.55 88888.00 2021-02-23 10:29:47.000 054 14240.51 396.54 54479.44 88888.00 2021-02-23 10:29:48.000 054 14240.64 396.55 54479.53 88888.00 2021-02-23 10:29:49.000 054 14243.25 399.63 54476.76 88888.00 2021-02-23 10:29:50.000 054 14240.39 396.37 54479.80 88888.00 2021-02-23 10:29:51.000 054 14240.79 396.28 54479.75 88888.00 2021-02-23 10:29:52.000 054 14241.44 396.33 54479.71 88888.00 2021-02-23 10:29:53.000 054 14241.67 396.66 54479.88 88888.00 2021-02-23 10:29:54.000 054 14242.48 397.47 54479.96 88888.00 2021-02-23 10:29:55.000 054 14241.96 397.53 54480.19 88888.00 2021-02-23 10:29:56.000 054 14241.91 397.63 54480.32 88888.00 2021-02-23 10:29:57.000 054 14242.00 397.64 54480.27 88888.00 2021-02-23 10:29:58.000 054 14242.26 397.95 54480.50 88888.00 2021-02-23 10:29:59.000 054 14242.27 397.98 54480.31 88888.00 2021-02-23 10:30:00.000 054 14242.73 397.77 54480.85 88888.00 2021-02-23 10:30:01.000 054 14243.19 398.41 54480.51 88888.00 2021-02-23 10:30:02.000 054 14243.46 398.32 54481.00 88888.00 2021-02-23 10:30:03.000 054 14244.10 398.70 54481.28 88888.00 2021-02-23 10:30:04.000 054 14244.23 399.66 54481.10 88888.00 2021-02-23 10:30:05.000 054 14244.31 399.08 54481.71 88888.00 2021-02-23 10:30:06.000 054 14244.53 399.00 54481.91 88888.00 2021-02-23 10:30:07.000 054 14248.07 402.41 54478.85 88888.00 2021-02-23 10:30:08.000 054 14245.63 399.55 54482.59 88888.00 2021-02-23 10:30:09.000 054 14246.93 399.74 54482.23 88888.00 2021-02-23 10:30:10.000 054 14247.06 400.27 54482.65 88888.00 2021-02-23 10:30:11.000 054 14247.88 400.80 54482.72 88888.00 2021-02-23 10:30:12.000 054 14248.46 401.05 54483.03 88888.00 2021-02-23 10:30:13.000 054 14249.13 401.87 54483.25 88888.00 2021-02-23 10:30:14.000 054 14251.84 405.15 54480.61 88888.00 2021-02-23 10:30:15.000 054 14248.96 402.57 54483.83 88888.00 2021-02-23 10:30:16.000 054 14248.81 403.39 54483.91 88888.00 2021-02-23 10:30:17.000 054 14248.83 403.38 54483.91 88888.00 2021-02-23 10:30:18.000 054 14249.23 403.76 54484.29 88888.00 2021-02-23 10:30:19.000 054 14249.03 404.08 54484.21 88888.00 2021-02-23 10:30:20.000 054 14252.11 407.39 54481.47 88888.00 2021-02-23 10:30:21.000 054 14249.22 404.82 54484.34 88888.00 2021-02-23 10:30:22.000 054 14249.36 404.69 54484.36 88888.00 2021-02-23 10:30:23.000 054 14248.32 405.10 54484.78 88888.00 2021-02-23 10:30:24.000 054 14248.36 405.43 54484.45 88888.00 2021-02-23 10:30:25.000 054 14247.97 404.86 54484.57 88888.00 2021-02-23 10:30:26.000 054 14248.45 404.76 54484.67 88888.00 2021-02-23 10:30:27.000 054 14248.96 404.21 54484.47 88888.00 2021-02-23 10:30:28.000 054 14248.80 404.26 54484.64 88888.00 2021-02-23 10:30:29.000 054 14248.83 404.70 54484.62 88888.00 2021-02-23 10:30:30.000 054 14249.00 404.45 54484.79 88888.00 2021-02-23 10:30:31.000 054 14249.32 404.63 54484.79 88888.00 2021-02-23 10:30:32.000 054 14248.98 404.58 54484.67 88888.00 2021-02-23 10:30:33.000 054 14249.39 404.85 54484.94 88888.00 2021-02-23 10:30:34.000 054 14251.56 405.15 54481.98 88888.00 2021-02-23 10:30:35.000 054 14250.57 408.22 54484.95 88888.00 2021-02-23 10:30:36.000 054 14250.85 405.26 54485.04 88888.00 2021-02-23 10:30:37.000 054 14250.44 405.10 54485.09 88888.00 2021-02-23 10:30:38.000 054 14253.47 407.78 54482.00 88888.00 2021-02-23 10:30:39.000 054 14250.58 405.83 54485.42 88888.00 2021-02-23 10:30:40.000 054 14250.78 405.04 54485.63 88888.00 2021-02-23 10:30:41.000 054 14251.32 404.86 54485.65 88888.00 2021-02-23 10:30:42.000 054 14251.77 405.00 54485.74 88888.00 2021-02-23 10:30:43.000 054 14252.35 405.41 54486.04 88888.00 2021-02-23 10:30:44.000 054 14255.49 408.31 54483.00 88888.00 2021-02-23 10:30:45.000 054 14252.40 405.08 54486.30 88888.00 2021-02-23 10:30:46.000 054 14252.37 405.31 54486.44 88888.00 2021-02-23 10:30:47.000 054 14252.68 405.24 54486.50 88888.00 2021-02-23 10:30:48.000 054 14252.40 405.60 54486.53 88888.00 2021-02-23 10:30:49.000 054 14252.09 405.79 54486.67 88888.00 2021-02-23 10:30:50.000 054 14251.91 405.33 54486.71 88888.00 2021-02-23 10:30:51.000 054 14251.87 405.19 54487.01 88888.00 2021-02-23 10:30:52.000 054 14251.06 405.28 54487.18 88888.00 2021-02-23 10:30:53.000 054 14251.13 405.20 54487.21 88888.00 2021-02-23 10:30:54.000 054 14250.49 405.20 54487.21 88888.00 2021-02-23 10:30:55.000 054 14250.21 405.00 54487.44 88888.00 2021-02-23 10:30:56.000 054 14250.25 404.77 54487.59 88888.00 2021-02-23 10:30:57.000 054 14250.04 404.64 54487.58 88888.00 2021-02-23 10:30:58.000 054 14250.46 404.58 54487.74 88888.00 2021-02-23 10:30:59.000 054 14250.84 405.08 54487.82 88888.00 2021-02-23 10:31:00.000 054 14250.45 404.69 54488.09 88888.00 2021-02-23 10:31:01.000 054 14250.92 404.36 54488.09 88888.00 2021-02-23 10:31:02.000 054 14251.20 404.33 54487.99 88888.00 2021-02-23 10:31:03.000 054 14251.20 404.51 54488.42 88888.00 2021-02-23 10:31:04.000 054 14251.22 405.17 54488.25 88888.00 2021-02-23 10:31:05.000 054 14250.97 404.87 54488.46 88888.00 2021-02-23 10:31:06.000 054 14251.60 405.22 54488.30 88888.00 2021-02-23 10:31:07.000 054 14251.32 404.81 54488.60 88888.00 2021-02-23 10:31:08.000 054 14252.31 404.88 54485.99 88888.00 2021-02-23 10:31:09.000 054 14253.59 408.02 54488.76 88888.00 2021-02-23 10:31:10.000 054 14252.53 405.38 54488.86 88888.00 2021-02-23 10:31:11.000 054 14252.46 405.42 54489.01 88888.00 2021-02-23 10:31:12.000 054 14252.54 405.46 54489.12 88888.00 2021-02-23 10:31:13.000 054 14252.49 405.51 54489.26 88888.00 2021-02-23 10:31:14.000 054 14255.03 409.17 54486.24 88888.00 2021-02-23 10:31:15.000 054 14251.34 406.08 54489.19 88888.00 2021-02-23 10:31:16.000 054 14251.20 405.99 54489.13 88888.00 2021-02-23 10:31:17.000 054 14250.71 405.85 54489.15 88888.00 2021-02-23 10:31:18.000 054 14251.03 406.20 54488.78 88888.00 2021-02-23 10:31:19.000 054 14251.03 406.13 54489.07 88888.00 2021-02-23 10:31:20.000 054 14251.65 406.53 54488.58 88888.00 2021-02-23 10:31:21.000 054 14251.17 406.17 54488.24 88888.00 2021-02-23 10:31:22.000 054 14250.90 405.39 54488.58 88888.00 2021-02-23 10:31:23.000 054 14251.28 405.31 54488.57 88888.00 2021-02-23 10:31:24.000 054 14253.95 407.82 54485.13 88888.00 2021-02-23 10:31:25.000 054 14251.03 405.47 54488.46 88888.00 2021-02-23 10:31:26.000 054 14251.02 405.09 54488.17 88888.00 2021-02-23 10:31:27.000 054 14250.87 405.28 54488.44 88888.00 2021-02-23 10:31:28.000 054 14250.97 405.36 54488.44 88888.00 2021-02-23 10:31:29.000 054 14250.84 405.29 54487.95 88888.00 2021-02-23 10:31:30.000 054 14253.35 408.10 54485.19 88888.00 2021-02-23 10:31:31.000 054 14250.49 405.59 54488.33 88888.00 2021-02-23 10:31:32.000 054 14250.36 405.39 54488.26 88888.00 2021-02-23 10:31:33.000 054 14251.36 405.70 54488.32 88888.00 2021-02-23 10:31:34.000 054 14251.79 405.96 54488.04 88888.00 2021-02-23 10:31:35.000 054 14251.94 406.02 54488.32 88888.00 2021-02-23 10:31:36.000 054 14252.36 406.43 54488.38 88888.00 2021-02-23 10:31:37.000 054 14252.54 406.73 54488.57 88888.00 2021-02-23 10:31:38.000 054 14252.59 407.18 54488.60 88888.00 2021-02-23 10:31:39.000 054 14253.20 407.34 54488.69 88888.00 2021-02-23 10:31:40.000 054 14252.56 407.26 54488.53 88888.00 2021-02-23 10:31:41.000 054 14252.45 407.14 54488.92 88888.00 2021-02-23 10:31:42.000 054 14252.10 406.90 54489.15 88888.00 2021-02-23 10:31:43.000 054 14251.99 406.99 54489.09 88888.00 2021-02-23 10:31:44.000 054 14252.28 406.81 54487.39 88888.00 2021-02-23 10:31:45.000 054 14254.47 409.30 54488.92 88888.00 2021-02-23 10:31:46.000 054 14251.93 406.21 54489.21 88888.00 2021-02-23 10:31:47.000 054 14251.24 406.32 54489.03 88888.00 2021-02-23 10:31:48.000 054 14250.76 406.42 54489.17 88888.00 2021-02-23 10:31:49.000 054 14250.91 406.53 54489.31 88888.00 2021-02-23 10:31:50.000 054 14249.96 405.75 54489.27 88888.00 2021-02-23 10:31:51.000 054 14249.77 405.83 54489.31 88888.00 2021-02-23 10:31:52.000 054 14249.68 405.98 54489.22 88888.00 2021-02-23 10:31:53.000 054 14249.65 406.46 54488.91 88888.00 2021-02-23 10:31:54.000 054 14249.32 407.53 54488.91 88888.00 2021-02-23 10:31:55.000 054 14251.63 410.47 54485.87 88888.00 2021-02-23 10:31:56.000 054 14248.22 407.80 54488.50 88888.00 2021-02-23 10:31:57.000 054 14247.50 407.47 54488.52 88888.00 2021-02-23 10:31:58.000 054 14247.23 407.62 54488.04 88888.00 2021-02-23 10:31:59.000 054 14247.90 406.50 54488.09 88888.00 2021-02-23 10:32:00.000 054 14247.45 406.76 54488.00 88888.00 2021-02-23 10:32:01.000 054 14250.64 409.70 54484.89 88888.00 2021-02-23 10:32:02.000 054 14247.25 406.93 54487.69 88888.00 2021-02-23 10:32:03.000 054 14247.33 406.50 54487.65 88888.00 2021-02-23 10:32:04.000 054 14248.09 406.44 54487.56 88888.00 2021-02-23 10:32:05.000 054 14247.88 406.22 54487.42 88888.00 2021-02-23 10:32:06.000 054 14248.26 406.27 54487.47 88888.00 2021-02-23 10:32:07.000 054 14248.50 405.87 54487.56 88888.00 2021-02-23 10:32:08.000 054 14248.78 405.93 54487.12 88888.00 2021-02-23 10:32:09.000 054 14248.86 406.27 54487.54 88888.00 2021-02-23 10:32:10.000 054 14248.86 406.96 54487.00 88888.00 2021-02-23 10:32:11.000 054 14248.81 407.57 54487.00 88888.00 2021-02-23 10:32:12.000 054 14248.50 406.99 54485.74 88888.00 2021-02-23 10:32:13.000 054 14251.18 409.94 54484.14 88888.00 2021-02-23 10:32:14.000 054 14248.22 406.71 54487.13 88888.00 2021-02-23 10:32:15.000 054 14248.22 406.90 54486.92 88888.00 2021-02-23 10:32:16.000 054 14247.83 407.24 54486.93 88888.00 2021-02-23 10:32:17.000 054 14247.35 406.39 54486.93 88888.00 2021-02-23 10:32:18.000 054 14247.11 406.52 54486.87 88888.00 2021-02-23 10:32:19.000 054 14249.89 409.57 54483.73 88888.00 2021-02-23 10:32:20.000 054 14246.80 406.80 54486.62 88888.00 2021-02-23 10:32:21.000 054 14246.27 406.45 54486.19 88888.00 2021-02-23 10:32:22.000 054 14245.93 406.26 54486.58 88888.00 2021-02-23 10:32:23.000 054 14245.70 406.28 54486.49 88888.00 2021-02-23 10:32:24.000 054 14245.59 405.64 54486.41 88888.00 2021-02-23 10:32:25.000 054 14245.63 405.95 54486.31 88888.00 2021-02-23 10:32:26.000 054 14246.12 405.01 54486.46 88888.00 2021-02-23 10:32:27.000 054 14246.07 405.17 54486.44 88888.00 2021-02-23 10:32:28.000 054 14246.97 405.09 54486.43 88888.00 2021-02-23 10:32:29.000 054 14247.57 404.95 54486.42 88888.00 2021-02-23 10:32:30.000 054 14247.37 405.18 54486.41 88888.00 2021-02-23 10:32:31.000 054 14249.01 406.02 54483.49 88888.00 2021-02-23 10:32:32.000 054 14248.07 408.42 54486.74 88888.00 2021-02-23 10:32:33.000 054 14247.97 405.58 54486.39 88888.00 2021-02-23 10:32:34.000 054 14248.38 405.31 54486.74 88888.00 2021-02-23 10:32:35.000 054 14248.70 405.93 54487.00 88888.00 2021-02-23 10:32:36.000 054 14248.89 406.01 54486.85 88888.00 2021-02-23 10:32:37.000 054 14248.76 405.62 54487.05 88888.00 2021-02-23 10:32:38.000 054 14249.02 405.88 54487.14 88888.00 2021-02-23 10:32:39.000 054 14248.84 405.35 54487.00 88888.00 2021-02-23 10:32:40.000 054 14249.03 405.12 54487.14 88888.00 2021-02-23 10:32:41.000 054 14249.52 405.34 54486.73 88888.00 2021-02-23 10:32:42.000 054 14249.55 405.54 54486.99 88888.00 2021-02-23 10:32:43.000 054 14249.87 405.23 54486.99 88888.00 2021-02-23 10:32:44.000 054 14249.53 405.36 54487.12 88888.00 2021-02-23 10:32:45.000 054 14249.44 405.40 54486.98 88888.00 2021-02-23 10:32:46.000 054 14249.20 405.67 54487.10 88888.00 2021-02-23 10:32:47.000 054 14251.63 409.15 54484.11 88888.00 2021-02-23 10:32:48.000 054 14248.20 405.20 54487.02 88888.00 2021-02-23 10:32:49.000 054 14247.94 405.05 54486.91 88888.00 2021-02-23 10:32:50.000 054 14247.76 404.96 54486.82 88888.00 2021-02-23 10:32:51.000 054 14247.54 404.92 54486.66 88888.00 2021-02-23 10:32:52.000 054 14247.13 404.70 54486.49 88888.00 2021-02-23 10:32:53.000 054 14250.00 407.56 54483.54 88888.00 2021-02-23 10:32:54.000 054 14247.01 404.66 54486.35 88888.00 2021-02-23 10:32:55.000 054 14247.19 405.08 54481.96 88888.00 2021-02-23 10:32:56.000 054 14250.07 407.90 54483.29 88888.00 2021-02-23 10:32:57.000 054 14246.95 404.80 54485.92 88888.00 2021-02-23 10:32:58.000 054 14246.45 404.85 54485.55 88888.00 2021-02-23 10:32:59.000 054 14245.74 404.92 54485.75 88888.00 2021-02-23 10:33:00.000 054 14245.42 405.08 54485.58 88888.00 2021-02-23 10:33:01.000 054 14245.01 405.43 54485.46 88888.00 2021-02-23 10:33:02.000 054 14247.74 408.66 54482.45 88888.00 2021-02-23 10:33:03.000 054 14244.69 406.02 54484.95 88888.00 2021-02-23 10:33:04.000 054 14243.98 406.07 54484.93 88888.00 2021-02-23 10:33:05.000 054 14243.45 406.45 54484.46 88888.00 2021-02-23 10:33:06.000 054 14242.62 406.03 54484.33 88888.00 2021-02-23 10:33:07.000 054 14241.92 405.58 54484.53 88888.00 2021-02-23 10:33:08.000 054 14241.63 405.85 54484.27 88888.00 2021-02-23 10:33:09.000 054 14240.97 405.40 54483.97 88888.00 2021-02-23 10:33:10.000 054 14240.92 405.89 54483.65 88888.00 2021-02-23 10:33:11.000 054 14241.06 406.26 54483.61 88888.00 2021-02-23 10:33:12.000 054 14241.00 405.77 54483.58 88888.00 2021-02-23 10:33:13.000 054 14241.06 406.10 54483.38 88888.00 2021-02-23 10:33:14.000 054 14240.76 406.08 54482.97 88888.00 2021-02-23 10:33:15.000 054 14240.72 406.29 54482.84 88888.00 2021-02-23 10:33:16.000 054 14240.80 406.29 54482.66 88888.00 2021-02-23 10:33:17.000 054 14240.15 405.34 54482.68 88888.00 2021-02-23 10:33:18.000 054 14240.53 404.77 54482.49 88888.00 2021-02-23 10:33:19.000 054 14241.20 404.42 54482.39 88888.00 2021-02-23 10:33:20.000 054 14241.49 404.54 54482.26 88888.00 2021-02-23 10:33:21.000 054 14242.31 404.84 54482.16 88888.00 2021-02-23 10:33:22.000 054 14242.03 404.71 54482.07 88888.00 2021-02-23 10:33:23.000 054 14242.30 404.58 54482.00 88888.00 2021-02-23 10:33:24.000 054 14241.84 404.58 54481.94 88888.00 2021-02-23 10:33:25.000 054 14241.78 404.59 54481.54 88888.00 2021-02-23 10:33:26.000 054 14245.14 407.36 54478.78 88888.00 2021-02-23 10:33:27.000 054 14241.73 404.61 54481.83 88888.00 2021-02-23 10:33:28.000 054 14241.84 404.45 54481.62 88888.00 2021-02-23 10:33:29.000 054 14241.38 404.51 54481.62 88888.00 2021-02-23 10:33:30.000 054 14241.68 404.59 54481.54 88888.00 2021-02-23 10:33:31.000 054 14241.85 404.64 54481.50 88888.00 2021-02-23 10:33:32.000 054 14244.65 407.40 54478.49 88888.00 2021-02-23 10:33:33.000 054 14241.54 404.27 54481.43 88888.00 2021-02-23 10:33:34.000 054 14241.27 404.04 54481.48 88888.00 2021-02-23 10:33:35.000 054 14241.21 403.83 54481.38 88888.00 2021-02-23 10:33:36.000 054 14241.13 404.29 54481.11 88888.00 2021-02-23 10:33:37.000 054 14240.86 403.84 54481.30 88888.00 2021-02-23 10:33:38.000 054 14240.80 403.99 54481.17 88888.00 2021-02-23 10:33:39.000 054 14240.55 403.54 54481.08 88888.00 2021-02-23 10:33:40.000 054 14240.62 403.27 54481.11 88888.00 2021-02-23 10:33:41.000 054 14240.88 403.07 54480.95 88888.00 2021-02-23 10:33:42.000 054 14241.31 403.12 54481.08 88888.00 2021-02-23 10:33:43.000 054 14241.34 402.97 54480.83 88888.00 2021-02-23 10:33:44.000 054 14241.47 403.21 54480.76 88888.00 2021-02-23 10:33:45.000 054 14241.28 403.88 54480.67 88888.00 2021-02-23 10:33:46.000 054 14241.20 403.67 54480.42 88888.00 2021-02-23 10:33:47.000 054 14241.28 403.72 54480.43 88888.00 2021-02-23 10:33:48.000 054 14241.27 404.30 54480.37 88888.00 2021-02-23 10:33:49.000 054 14241.30 404.01 54480.42 88888.00 2021-02-23 10:33:50.000 054 14241.26 404.47 54480.16 88888.00 2021-02-23 10:33:51.000 054 14241.13 405.02 54480.01 88888.00 2021-02-23 10:33:52.000 054 14240.96 404.42 54479.93 88888.00 2021-02-23 10:33:53.000 054 14240.72 404.26 54479.82 88888.00 2021-02-23 10:33:54.000 054 14240.61 404.36 54479.77 88888.00 2021-02-23 10:33:55.000 054 14240.98 404.01 54479.68 88888.00 2021-02-23 10:33:56.000 054 14243.86 407.06 54476.30 88888.00 2021-02-23 10:33:57.000 054 14240.78 404.27 54479.57 88888.00 2021-02-23 10:33:58.000 054 14241.45 404.11 54478.95 88888.00 2021-02-23 10:33:59.000 054 14241.40 404.76 54479.37 88888.00 2021-02-23 10:34:00.000 054 14241.40 404.86 54479.23 88888.00 2021-02-23 10:34:01.000 054 14241.71 404.47 54478.70 88888.00 2021-02-23 10:34:02.000 054 14244.17 407.47 54476.21 88888.00 2021-02-23 10:34:03.000 054 14241.47 404.66 54478.95 88888.00 2021-02-23 10:34:04.000 054 14241.47 404.67 54478.77 88888.00 2021-02-23 10:34:05.000 054 14241.78 404.63 54478.94 88888.00 2021-02-23 10:34:06.000 054 14240.91 404.95 54478.68 88888.00 2021-02-23 10:34:07.000 054 14241.33 405.58 54479.00 88888.00 2021-02-23 10:34:08.000 054 14241.06 405.34 54478.86 88888.00 2021-02-23 10:34:09.000 054 14241.38 405.15 54478.87 88888.00 2021-02-23 10:34:10.000 054 14242.28 405.21 54478.57 88888.00 2021-02-23 10:34:11.000 054 14242.21 404.41 54478.30 88888.00 2021-02-23 10:34:12.000 054 14242.88 404.42 54478.99 88888.00 2021-02-23 10:34:13.000 054 14243.54 403.98 54478.88 88888.00 2021-02-23 10:34:14.000 054 14243.54 403.79 54479.05 88888.00 2021-02-23 10:34:15.000 054 14243.84 404.42 54479.15 88888.00 2021-02-23 10:34:16.000 054 14244.32 404.46 54478.48 88888.00 2021-02-23 10:34:17.000 054 14244.13 404.87 54479.19 88888.00 2021-02-23 10:34:18.000 054 14244.51 404.91 54479.04 88888.00 2021-02-23 10:34:19.000 054 14244.80 404.19 54478.89 88888.00 2021-02-23 10:34:20.000 054 14245.30 404.21 54479.36 88888.00 2021-02-23 10:34:21.000 054 14245.56 404.52 54479.38 88888.00 2021-02-23 10:34:22.000 054 14245.79 404.57 54479.52 88888.00 2021-02-23 10:34:23.000 054 14245.65 405.14 54479.43 88888.00 2021-02-23 10:34:24.000 054 14245.57 404.59 54480.06 88888.00 2021-02-23 10:34:25.000 054 14245.74 404.33 54480.01 88888.00 2021-02-23 10:34:26.000 054 14248.84 404.26 54477.03 88888.00 2021-02-23 10:34:27.000 054 14245.72 406.86 54480.19 88888.00 2021-02-23 10:34:28.000 054 14245.72 404.10 54480.39 88888.00 2021-02-23 10:34:29.000 054 14245.86 403.80 54480.47 88888.00 2021-02-23 10:34:30.000 054 14245.44 403.75 54480.64 88888.00 2021-02-23 10:34:31.000 054 14245.44 403.98 54480.70 88888.00 2021-02-23 10:34:32.000 054 14248.40 406.96 54477.93 88888.00 2021-02-23 10:34:33.000 054 14245.87 403.63 54480.88 88888.00 2021-02-23 10:34:34.000 054 14245.99 403.91 54481.27 88888.00 2021-02-23 10:34:35.000 054 14246.74 403.77 54481.26 88888.00 2021-02-23 10:34:36.000 054 14247.47 403.97 54481.20 88888.00 2021-02-23 10:34:37.000 054 14246.95 404.32 54481.43 88888.00 2021-02-23 10:34:38.000 054 14246.81 404.25 54481.56 88888.00 2021-02-23 10:34:39.000 054 14246.47 404.42 54481.77 88888.00 2021-02-23 10:34:40.000 054 14246.31 404.08 54481.64 88888.00 2021-02-23 10:34:41.000 054 14246.46 403.99 54481.83 88888.00 2021-02-23 10:34:42.000 054 14246.56 404.20 54481.66 88888.00 2021-02-23 10:34:43.000 054 14246.68 404.58 54481.38 88888.00 2021-02-23 10:34:44.000 054 14247.25 404.41 54481.97 88888.00 2021-02-23 10:34:45.000 054 14247.95 404.83 54481.94 88888.00 2021-02-23 10:34:46.000 054 14247.24 405.11 54481.84 88888.00 2021-02-23 10:34:47.000 054 14246.90 405.13 54481.77 88888.00 2021-02-23 10:34:48.000 054 14247.19 405.14 54481.58 88888.00 2021-02-23 10:34:49.000 054 14246.50 405.70 54482.12 88888.00 2021-02-23 10:34:50.000 054 14246.78 405.73 54482.05 88888.00 2021-02-23 10:34:51.000 054 14247.06 405.34 54482.11 88888.00 2021-02-23 10:34:52.000 054 14251.73 405.60 54478.35 88888.00 2021-02-23 10:34:53.000 054 14250.70 408.66 54481.32 88888.00 2021-02-23 10:34:54.000 054 14248.25 405.75 54482.35 88888.00 2021-02-23 10:34:55.000 054 14248.42 406.52 54482.21 88888.00 2021-02-23 10:34:56.000 054 14248.34 405.83 54482.32 88888.00 2021-02-23 10:34:57.000 054 14248.46 405.65 54482.16 88888.00 2021-02-23 10:34:58.000 054 14251.31 409.10 54479.00 88888.00 2021-02-23 10:34:59.000 054 14248.22 405.55 54482.58 88888.00 2021-02-23 10:35:00.000 054 14248.44 405.43 54482.34 88888.00 2021-02-23 10:35:01.000 054 14248.23 404.98 54482.61 88888.00 2021-02-23 10:35:02.000 054 14249.26 404.68 54479.78 88888.00 2021-02-23 10:35:03.000 054 14250.56 407.84 54482.71 88888.00 2021-02-23 10:35:04.000 054 14249.26 405.07 54482.91 88888.00 2021-02-23 10:35:05.000 054 14248.91 405.46 54482.74 88888.00 2021-02-23 10:35:06.000 054 14247.96 405.37 54482.83 88888.00 2021-02-23 10:35:07.000 054 14246.85 405.81 54482.81 88888.00 2021-02-23 10:35:08.000 054 14249.56 408.44 54479.93 88888.00 2021-02-23 10:35:09.000 054 14246.64 405.26 54482.66 88888.00 2021-02-23 10:35:10.000 054 14246.50 405.86 54482.90 88888.00 2021-02-23 10:35:11.000 054 14246.24 405.50 54482.67 88888.00 2021-02-23 10:35:12.000 054 14246.34 405.34 54482.87 88888.00 2021-02-23 10:35:13.000 054 14245.93 405.61 54482.79 88888.00 2021-02-23 10:35:14.000 054 14245.86 405.50 54482.94 88888.00 2021-02-23 10:35:15.000 054 14245.10 405.20 54482.76 88888.00 2021-02-23 10:35:16.000 054 14244.45 404.72 54482.46 88888.00 2021-02-23 10:35:17.000 054 14244.20 404.44 54482.77 88888.00 2021-02-23 10:35:18.000 054 14244.02 405.25 54482.59 88888.00 2021-02-23 10:35:19.000 054 14244.00 404.90 54482.37 88888.00 2021-02-23 10:35:20.000 054 14243.50 405.15 54482.39 88888.00 2021-02-23 10:35:21.000 054 14242.78 405.62 54482.25 88888.00 2021-02-23 10:35:22.000 054 14242.16 406.14 54481.95 88888.00 2021-02-23 10:35:23.000 054 14244.23 408.71 54478.91 88888.00 2021-02-23 10:35:24.000 054 14240.72 405.33 54481.76 88888.00 2021-02-23 10:35:25.000 054 14239.79 405.31 54481.39 88888.00 2021-02-23 10:35:26.000 054 14239.35 404.39 54481.11 88888.00 2021-02-23 10:35:27.000 054 14239.07 403.85 54481.02 88888.00 2021-02-23 10:35:28.000 054 14239.19 404.43 54480.73 88888.00 2021-02-23 10:35:29.000 054 14241.99 407.05 54477.65 88888.00 2021-02-23 10:35:30.000 054 14239.34 404.20 54480.28 88888.00 2021-02-23 10:35:31.000 054 14238.88 403.88 54480.13 88888.00 2021-02-23 10:35:32.000 054 14238.58 403.73 54479.84 88888.00 2021-02-23 10:35:33.000 054 14241.72 406.49 54476.73 88888.00 2021-02-23 10:35:34.000 054 14238.16 403.17 54479.65 88888.00 2021-02-23 10:35:35.000 054 14238.00 402.77 54479.44 88888.00 2021-02-23 10:35:36.000 054 14237.72 402.81 54479.21 88888.00 2021-02-23 10:35:37.000 054 14240.30 406.95 54476.11 88888.00 2021-02-23 10:35:38.000 054 14240.11 405.08 54475.98 88888.00 2021-02-23 10:35:39.000 054 14236.92 404.18 54478.88 88888.00 2021-02-23 10:35:40.000 054 14237.07 403.11 54478.31 88888.00 2021-02-23 10:35:41.000 054 14237.31 402.93 54478.57 88888.00 2021-02-23 10:35:42.000 054 14237.29 403.12 54478.06 88888.00 2021-02-23 10:35:43.000 054 14240.12 406.33 54475.03 88888.00 2021-02-23 10:35:44.000 054 14236.28 404.10 54478.02 88888.00 2021-02-23 10:35:45.000 054 14235.36 404.30 54477.53 88888.00 2021-02-23 10:35:46.000 054 14234.62 403.49 54477.59 88888.00 2021-02-23 10:35:47.000 054 14234.76 403.25 54477.03 88888.00 2021-02-23 10:35:48.000 054 14234.45 403.31 54476.66 88888.00 2021-02-23 10:35:49.000 054 14234.56 402.23 54476.72 88888.00 2021-02-23 10:35:50.000 054 14234.29 402.07 54476.61 88888.00 2021-02-23 10:35:51.000 054 14234.04 401.79 54476.28 88888.00 2021-02-23 10:35:52.000 054 14233.66 401.88 54476.23 88888.00 2021-02-23 10:35:53.000 054 14233.84 402.17 54475.85 88888.00 2021-02-23 10:35:54.000 054 14232.86 402.02 54475.69 88888.00 2021-02-23 10:35:55.000 054 14233.22 402.41 54475.54 88888.00 2021-02-23 10:35:56.000 054 14232.76 402.24 54475.54 88888.00 2021-02-23 10:35:57.000 054 14232.81 402.32 54475.20 88888.00 2021-02-23 10:35:58.000 054 14232.54 402.64 54475.07 88888.00 2021-02-23 10:35:59.000 054 14232.03 403.19 54474.85 88888.00 2021-02-23 10:36:00.000 054 14231.96 403.82 54474.77 88888.00 2021-02-23 10:36:01.000 054 14230.95 403.52 54474.53 88888.00 2021-02-23 10:36:02.000 054 14230.64 403.34 54473.93 88888.00 2021-02-23 10:36:03.000 054 14230.37 403.25 54473.96 88888.00 2021-02-23 10:36:04.000 054 14229.89 402.91 54473.90 88888.00 2021-02-23 10:36:05.000 054 14229.82 403.62 54473.65 88888.00 2021-02-23 10:36:06.000 054 14228.82 403.12 54473.48 88888.00 2021-02-23 10:36:07.000 054 14228.46 404.03 54473.03 88888.00 2021-02-23 10:36:08.000 054 14228.41 404.49 54472.78 88888.00 2021-02-23 10:36:09.000 054 14231.28 406.93 54469.67 88888.00 2021-02-23 10:36:10.000 054 14227.87 404.26 54472.37 88888.00 2021-02-23 10:36:11.000 054 14227.49 403.97 54472.10 88888.00 2021-02-23 10:36:12.000 054 14227.25 403.55 54471.86 88888.00 2021-02-23 10:36:13.000 054 14227.78 403.47 54471.57 88888.00 2021-02-23 10:36:14.000 054 14230.07 405.98 54468.13 88888.00 2021-02-23 10:36:15.000 054 14230.33 405.29 54468.04 88888.00 2021-02-23 10:36:16.000 054 14226.84 402.44 54470.87 88888.00 2021-02-23 10:36:17.000 054 14226.85 402.42 54470.51 88888.00 2021-02-23 10:36:18.000 054 14226.67 402.72 54470.32 88888.00 2021-02-23 10:36:19.000 054 14226.80 403.05 54469.94 88888.00 2021-02-23 10:36:20.000 054 14226.63 402.92 54469.48 88888.00 2021-02-23 10:36:21.000 054 14226.22 403.08 54469.79 88888.00 2021-02-23 10:36:22.000 054 14225.78 402.99 54469.49 88888.00 2021-02-23 10:36:23.000 054 14225.82 403.34 54468.50 88888.00 2021-02-23 10:36:24.000 054 14225.35 403.58 54468.99 88888.00 2021-02-23 10:36:25.000 054 14225.39 402.94 54468.79 88888.00 2021-02-23 10:36:26.000 054 14225.90 402.36 54468.61 88888.00 2021-02-23 10:36:27.000 054 14226.05 402.75 54468.68 88888.00 2021-02-23 10:36:28.000 054 14226.18 402.55 54468.30 88888.00 2021-02-23 10:36:29.000 054 14225.62 403.06 54468.19 88888.00 2021-02-23 10:36:30.000 054 14225.05 403.92 54464.57 88888.00 2021-02-23 10:36:31.000 054 14227.88 406.04 54464.96 88888.00 2021-02-23 10:36:32.000 054 14225.22 403.08 54467.59 88888.00 2021-02-23 10:36:33.000 054 14225.43 402.92 54467.61 88888.00 2021-02-23 10:36:34.000 054 14225.91 402.84 54467.57 88888.00 2021-02-23 10:36:35.000 054 14225.92 402.80 54467.53 88888.00 2021-02-23 10:36:36.000 054 14225.93 402.99 54467.69 88888.00 2021-02-23 10:36:37.000 054 14229.57 405.43 54464.57 88888.00 2021-02-23 10:36:38.000 054 14227.55 402.42 54467.47 88888.00 2021-02-23 10:36:39.000 054 14228.44 402.24 54467.54 88888.00 2021-02-23 10:36:40.000 054 14229.72 402.28 54467.43 88888.00 2021-02-23 10:36:41.000 054 14229.43 403.05 54467.97 88888.00 2021-02-23 10:36:42.000 054 14229.19 403.63 54467.84 88888.00 2021-02-23 10:36:43.000 054 14228.99 403.69 54467.81 88888.00 2021-02-23 10:36:44.000 054 14228.81 404.01 54467.78 88888.00 2021-02-23 10:36:45.000 054 14228.86 404.38 54467.52 88888.00 2021-02-23 10:36:46.000 054 14228.53 404.04 54468.04 88888.00 2021-02-23 10:36:47.000 054 14228.52 403.94 54467.78 88888.00 2021-02-23 10:36:48.000 054 14229.45 403.69 54468.01 88888.00 2021-02-23 10:36:49.000 054 14228.72 403.63 54468.09 88888.00 2021-02-23 10:36:50.000 054 14229.08 403.22 54468.21 88888.00 2021-02-23 10:36:51.000 054 14229.30 403.16 54468.31 88888.00 2021-02-23 10:36:52.000 054 14229.88 403.60 54468.13 88888.00 2021-02-23 10:36:53.000 054 14230.39 403.84 54467.64 88888.00 2021-02-23 10:36:54.000 054 14231.06 404.23 54468.47 88888.00 2021-02-23 10:36:55.000 054 14232.06 403.93 54468.55 88888.00 2021-02-23 10:36:56.000 054 14232.65 403.25 54468.69 88888.00 2021-02-23 10:36:57.000 054 14233.32 403.45 54468.75 88888.00 2021-02-23 10:36:58.000 054 14232.65 403.51 54468.68 88888.00 2021-02-23 10:36:59.000 054 14232.28 403.98 54468.83 88888.00 2021-02-23 10:37:00.000 054 14232.36 404.57 54468.45 88888.00 2021-02-23 10:37:01.000 054 14234.44 405.83 54466.12 88888.00 2021-02-23 10:37:02.000 054 14231.23 404.68 54468.80 88888.00 2021-02-23 10:37:03.000 054 14231.31 404.48 54468.98 88888.00 2021-02-23 10:37:04.000 054 14230.45 404.00 54468.87 88888.00 2021-02-23 10:37:05.000 054 14230.76 403.44 54468.79 88888.00 2021-02-23 10:37:06.000 054 14230.54 402.81 54469.40 88888.00 2021-02-23 10:37:07.000 054 14234.21 405.65 54466.37 88888.00 2021-02-23 10:37:08.000 054 14231.46 402.68 54469.37 88888.00 2021-02-23 10:37:09.000 054 14232.20 403.30 54469.26 88888.00 2021-02-23 10:37:10.000 054 14232.72 403.25 54469.50 88888.00 2021-02-23 10:37:11.000 054 14232.87 402.94 54469.62 88888.00 2021-02-23 10:37:12.000 054 14233.32 402.45 54469.49 88888.00 2021-02-23 10:37:13.000 054 14233.20 402.06 54469.53 88888.00 2021-02-23 10:37:14.000 054 14233.67 401.90 54469.86 88888.00 2021-02-23 10:37:15.000 054 14234.46 401.40 54469.97 88888.00 2021-02-23 10:37:16.000 054 14234.91 401.47 54469.97 88888.00 2021-02-23 10:37:17.000 054 14235.35 401.90 54470.01 88888.00 2021-02-23 10:37:18.000 054 14235.65 401.61 54470.01 88888.00 2021-02-23 10:37:19.000 054 14236.13 402.16 54469.84 88888.00 2021-02-23 10:37:20.000 054 14235.91 402.37 54470.19 88888.00 2021-02-23 10:37:21.000 054 14235.49 403.04 54469.85 88888.00 2021-02-23 10:37:22.000 054 14234.68 402.75 54470.38 88888.00 2021-02-23 10:37:23.000 054 14233.58 402.92 54470.29 88888.00 2021-02-23 10:37:24.000 054 14232.77 402.60 54470.29 88888.00 2021-02-23 10:37:25.000 054 14232.28 402.85 54470.16 88888.00 2021-02-23 10:37:26.000 054 14234.31 406.86 54467.07 88888.00 2021-02-23 10:37:27.000 054 14231.06 403.17 54470.08 88888.00 2021-02-23 10:37:28.000 054 14230.67 401.42 54470.00 88888.00 2021-02-23 10:37:29.000 054 14231.54 401.07 54469.87 88888.00 2021-02-23 10:37:30.000 054 14232.20 401.18 54469.77 88888.00 2021-02-23 10:37:31.000 054 14231.75 400.43 54469.91 88888.00 2021-02-23 10:37:32.000 054 14234.56 402.75 54466.85 88888.00 2021-02-23 10:37:33.000 054 14231.73 399.34 54469.75 88888.00 2021-02-23 10:37:34.000 054 14232.29 399.20 54469.51 88888.00 2021-02-23 10:37:35.000 054 14232.44 399.54 54469.61 88888.00 2021-02-23 10:37:36.000 054 14233.37 399.63 54469.48 88888.00 2021-02-23 10:37:37.000 054 14233.95 400.03 54469.59 88888.00 2021-02-23 10:37:38.000 054 14234.25 400.12 54469.62 88888.00 2021-02-23 10:37:39.000 054 14234.96 400.34 54469.68 88888.00 2021-02-23 10:37:40.000 054 14235.56 400.55 54469.10 88888.00 2021-02-23 10:37:41.000 054 14235.23 399.84 54469.66 88888.00 2021-02-23 10:37:42.000 054 14235.86 399.52 54469.55 88888.00 2021-02-23 10:37:43.000 054 14236.24 399.66 54469.82 88888.00 2021-02-23 10:37:44.000 054 14236.24 399.24 54469.75 88888.00 2021-02-23 10:37:45.000 054 14236.93 399.38 54469.35 88888.00 2021-02-23 10:37:46.000 054 14237.12 399.83 54469.93 88888.00 2021-02-23 10:37:47.000 054 14237.88 400.16 54470.05 88888.00 2021-02-23 10:37:48.000 054 14237.50 400.36 54470.25 88888.00 2021-02-23 10:37:49.000 054 14237.17 400.81 54470.12 88888.00 2021-02-23 10:37:50.000 054 14237.00 400.44 54469.52 88888.00 2021-02-23 10:37:51.000 054 14236.74 400.97 54470.25 88888.00 2021-02-23 10:37:52.000 054 14236.18 400.87 54470.04 88888.00 2021-02-23 10:37:53.000 054 14235.13 400.67 54469.82 88888.00 2021-02-23 10:37:54.000 054 14233.91 400.65 54469.43 88888.00 2021-02-23 10:37:55.000 054 14232.33 400.24 54469.42 88888.00 2021-02-23 10:37:56.000 054 14231.77 399.63 54469.31 88888.00 2021-02-23 10:37:57.000 054 14234.43 402.62 54466.16 88888.00 2021-02-23 10:37:58.000 054 14230.57 400.23 54468.90 88888.00 2021-02-23 10:37:59.000 054 14230.01 400.88 54468.43 88888.00 2021-02-23 10:38:00.000 054 14228.84 401.37 54468.08 88888.00 2021-02-23 10:38:01.000 054 14228.45 400.85 54468.02 88888.00 2021-02-23 10:38:02.000 054 14227.70 400.99 54467.92 88888.00 2021-02-23 10:38:03.000 054 14229.80 403.29 54464.94 88888.00 2021-02-23 10:38:04.000 054 14226.50 399.81 54467.51 88888.00 2021-02-23 10:38:05.000 054 14226.05 399.72 54467.23 88888.00 2021-02-23 10:38:06.000 054 14225.12 399.68 54467.16 88888.00 2021-02-23 10:38:07.000 054 14224.92 398.93 54466.74 88888.00 2021-02-23 10:38:08.000 054 14223.98 398.80 54466.60 88888.00 2021-02-23 10:38:09.000 054 14223.43 398.88 54466.24 88888.00 2021-02-23 10:38:10.000 054 14223.20 398.79 54465.59 88888.00 2021-02-23 10:38:11.000 054 14222.71 398.68 54465.61 88888.00 2021-02-23 10:38:12.000 054 14223.17 398.72 54465.34 88888.00 2021-02-23 10:38:13.000 054 14222.59 397.86 54465.27 88888.00 2021-02-23 10:38:14.000 054 14223.03 397.75 54464.96 88888.00 2021-02-23 10:38:15.000 054 14222.98 397.45 54464.59 88888.00 2021-02-23 10:38:16.000 054 14223.31 396.75 54462.51 88888.00 2021-02-23 10:38:17.000 054 14224.02 396.37 54464.48 88888.00 2021-02-23 10:38:18.000 054 14227.54 400.38 54461.30 88888.00 2021-02-23 10:38:19.000 054 14225.56 396.98 54464.31 88888.00 2021-02-23 10:38:20.000 054 14226.11 396.22 54464.21 88888.00 2021-02-23 10:38:21.000 054 14225.87 395.70 54464.37 88888.00 2021-02-23 10:38:22.000 054 14226.07 396.78 54464.17 88888.00 2021-02-23 10:38:23.000 054 14225.72 396.73 54464.33 88888.00 2021-02-23 10:38:24.000 054 14227.98 399.69 54461.00 88888.00 2021-02-23 10:38:25.000 054 14225.23 397.06 54464.10 88888.00 2021-02-23 10:38:26.000 054 14225.08 396.79 54464.37 88888.00 2021-02-23 10:38:27.000 054 14224.96 396.40 54464.24 88888.00 2021-02-23 10:38:28.000 054 14225.21 396.44 54464.27 88888.00 2021-02-23 10:38:29.000 054 14224.71 396.40 54464.18 88888.00 2021-02-23 10:38:30.000 054 14225.02 396.27 54463.35 88888.00 2021-02-23 10:38:31.000 054 14223.97 396.15 54463.82 88888.00 2021-02-23 10:38:32.000 054 14224.07 396.99 54464.03 88888.00 2021-02-23 10:38:33.000 054 14225.77 397.09 54460.85 88888.00 2021-02-23 10:38:34.000 054 14224.39 399.92 54463.84 88888.00 2021-02-23 10:38:35.000 054 14222.82 397.14 54463.17 88888.00 2021-02-23 10:38:36.000 054 14222.39 397.34 54463.46 88888.00 2021-02-23 10:38:37.000 054 14222.29 397.81 54463.17 88888.00 2021-02-23 10:38:38.000 054 14222.18 397.39 54463.30 88888.00 2021-02-23 10:38:39.000 054 14221.89 397.49 54463.26 88888.00 2021-02-23 10:38:40.000 054 14221.42 397.79 54462.84 88888.00 2021-02-23 10:38:41.000 054 14219.83 397.86 54462.89 88888.00 2021-02-23 10:38:42.000 054 14219.10 397.96 54462.64 88888.00 2021-02-23 10:38:43.000 054 14219.23 397.59 54462.41 88888.00 2021-02-23 10:38:44.000 054 14219.63 397.68 54462.47 88888.00 2021-02-23 10:38:45.000 054 14219.84 397.56 54462.29 88888.00 2021-02-23 10:38:46.000 054 14220.94 397.62 54462.21 88888.00 2021-02-23 10:38:47.000 054 14221.07 397.85 54462.11 88888.00 2021-02-23 10:38:48.000 054 14220.95 397.46 54462.10 88888.00 2021-02-23 10:38:49.000 054 14223.83 400.68 54458.99 88888.00 2021-02-23 10:38:50.000 054 14221.07 397.23 54461.40 88888.00 2021-02-23 10:38:51.000 054 14221.62 397.16 54462.05 88888.00 2021-02-23 10:38:52.000 054 14222.39 397.21 54462.13 88888.00 2021-02-23 10:38:53.000 054 14222.86 398.16 54462.25 88888.00 2021-02-23 10:38:54.000 054 14223.17 398.97 54462.36 88888.00 2021-02-23 10:38:55.000 054 14225.19 402.72 54459.34 88888.00 2021-02-23 10:38:56.000 054 14221.25 400.54 54462.07 88888.00 2021-02-23 10:38:57.000 054 14220.32 400.48 54462.13 88888.00 2021-02-23 10:38:58.000 054 14219.78 400.68 54462.49 88888.00 2021-02-23 10:38:59.000 054 14219.63 400.93 54462.37 88888.00 2021-02-23 10:39:00.000 054 14219.21 401.05 54462.15 88888.00 2021-02-23 10:39:01.000 054 14219.34 401.25 54462.03 88888.00 2021-02-23 10:39:02.000 054 14219.68 400.91 54462.13 88888.00 2021-02-23 10:39:03.000 054 14218.65 400.87 54462.26 88888.00 2021-02-23 10:39:04.000 054 14218.18 401.17 54462.07 88888.00 2021-02-23 10:39:05.000 054 14217.89 400.80 54461.89 88888.00 2021-02-23 10:39:06.000 054 14218.37 400.79 54461.74 88888.00 2021-02-23 10:39:07.000 054 14218.61 401.71 54461.61 88888.00 2021-02-23 10:39:08.000 054 14218.95 401.86 54461.65 88888.00 2021-02-23 10:39:09.000 054 14219.29 402.16 54461.65 88888.00 2021-02-23 10:39:10.000 054 14218.87 402.68 54461.30 88888.00 2021-02-23 10:39:11.000 054 14218.57 402.98 54461.20 88888.00 2021-02-23 10:39:12.000 054 14218.02 402.91 54461.38 88888.00 2021-02-23 10:39:13.000 054 14217.57 402.54 54461.32 88888.00 2021-02-23 10:39:14.000 054 14217.73 402.28 54461.14 88888.00 2021-02-23 10:39:15.000 054 14218.51 401.91 54461.06 88888.00 2021-02-23 10:39:16.000 054 14219.19 401.93 54461.16 88888.00 2021-02-23 10:39:17.000 054 14219.50 402.62 54456.78 88888.00 2021-02-23 10:39:18.000 054 14222.60 406.39 54458.24 88888.00 2021-02-23 10:39:19.000 054 14219.19 403.56 54460.90 88888.00 2021-02-23 10:39:20.000 054 14218.74 402.99 54461.05 88888.00 2021-02-23 10:39:21.000 054 14218.82 402.62 54460.98 88888.00 2021-02-23 10:39:22.000 054 14218.45 402.23 54460.74 88888.00 2021-02-23 10:39:23.000 054 14218.78 401.96 54460.65 88888.00 2021-02-23 10:39:24.000 054 14221.66 405.03 54457.67 88888.00 2021-02-23 10:39:25.000 054 14218.77 402.03 54460.52 88888.00 2021-02-23 10:39:26.000 054 14221.34 404.88 54457.35 88888.00 2021-02-23 10:39:27.000 054 14218.46 402.71 54460.13 88888.00 2021-02-23 10:39:28.000 054 14218.51 402.30 54460.09 88888.00 2021-02-23 10:39:29.000 054 14218.92 401.72 54459.93 88888.00 2021-02-23 10:39:30.000 054 14219.63 400.94 54459.99 88888.00 2021-02-23 10:39:31.000 054 14220.70 400.61 54459.89 88888.00 2021-02-23 10:39:32.000 054 14222.21 400.42 54459.42 88888.00 2021-02-23 10:39:33.000 054 14222.23 399.48 54459.98 88888.00 2021-02-23 10:39:34.000 054 14222.54 399.49 54459.94 88888.00 2021-02-23 10:39:35.000 054 14223.41 399.48 54459.97 88888.00 2021-02-23 10:39:36.000 054 14223.37 400.21 54460.12 88888.00 2021-02-23 10:39:37.000 054 14222.75 400.22 54460.06 88888.00 2021-02-23 10:39:38.000 054 14222.84 400.13 54460.14 88888.00 2021-02-23 10:39:39.000 054 14222.88 400.45 54460.18 88888.00 2021-02-23 10:39:40.000 054 14223.46 399.80 54460.49 88888.00 2021-02-23 10:39:41.000 054 14224.29 400.04 54460.80 88888.00 2021-02-23 10:39:42.000 054 14225.08 401.05 54460.78 88888.00 2021-02-23 10:39:43.000 054 14224.86 401.52 54460.92 88888.00 2021-02-23 10:39:44.000 054 14225.49 401.91 54460.93 88888.00 2021-02-23 10:39:45.000 054 14225.85 402.15 54461.31 88888.00 2021-02-23 10:39:46.000 054 14226.38 402.98 54461.45 88888.00 2021-02-23 10:39:47.000 054 14226.34 403.23 54461.58 88888.00 2021-02-23 10:39:48.000 054 14226.00 403.65 54461.62 88888.00 2021-02-23 10:39:49.000 054 14225.61 403.86 54461.77 88888.00 2021-02-23 10:39:50.000 054 14225.04 403.99 54461.83 88888.00 2021-02-23 10:39:51.000 054 14224.53 404.27 54458.45 88888.00 2021-02-23 10:39:52.000 054 14225.99 406.85 54461.74 88888.00 2021-02-23 10:39:53.000 054 14223.40 404.05 54462.07 88888.00 2021-02-23 10:39:54.000 054 14222.96 403.89 54461.75 88888.00 2021-02-23 10:39:55.000 054 14223.11 403.78 54461.81 88888.00 2021-02-23 10:39:56.000 054 14223.38 403.20 54461.91 88888.00 2021-02-23 10:39:57.000 054 14226.68 405.58 54458.40 88888.00 2021-02-23 10:39:58.000 054 14223.54 403.18 54462.13 88888.00 2021-02-23 10:39:59.000 054 14223.08 403.44 54461.55 88888.00 2021-02-23 10:40:00.000 054 14222.77 403.01 54461.74 88888.00 2021-02-23 10:40:01.000 054 14223.12 402.78 54461.90 88888.00 2021-02-23 10:40:02.000 054 14223.20 402.39 54461.26 88888.00 2021-02-23 10:40:03.000 054 14223.78 401.25 54461.80 88888.00 2021-02-23 10:40:04.000 054 14223.68 400.82 54461.69 88888.00 2021-02-23 10:40:05.000 054 14224.08 401.24 54461.73 88888.00 2021-02-23 10:40:06.000 054 14223.45 401.50 54461.82 88888.00 2021-02-23 10:40:07.000 054 14223.39 401.92 54461.36 88888.00 2021-02-23 10:40:08.000 054 14226.18 404.41 54458.50 88888.00 2021-02-23 10:40:09.000 054 14223.83 402.06 54461.37 88888.00 2021-02-23 10:40:10.000 054 14223.26 401.83 54461.49 88888.00 2021-02-23 10:40:11.000 054 14223.41 401.65 54461.41 88888.00 2021-02-23 10:40:12.000 054 14223.99 401.47 54461.39 88888.00 2021-02-23 10:40:13.000 054 14224.51 400.89 54461.61 88888.00 2021-02-23 10:40:14.000 054 14228.38 402.92 54458.69 88888.00 2021-02-23 10:40:15.000 054 14226.62 399.54 54461.82 88888.00 2021-02-23 10:40:16.000 054 14228.47 399.55 54461.91 88888.00 2021-02-23 10:40:17.000 054 14230.76 399.97 54461.77 88888.00 2021-02-23 10:40:18.000 054 14231.33 400.38 54462.37 88888.00 2021-02-23 10:40:19.000 054 14231.51 400.40 54462.32 88888.00 2021-02-23 10:40:20.000 054 14231.08 400.83 54462.62 88888.00 2021-02-23 10:40:21.000 054 14230.83 400.63 54462.68 88888.00 2021-02-23 10:40:22.000 054 14231.13 400.92 54462.37 88888.00 2021-02-23 10:40:23.000 054 14231.70 400.33 54462.70 88888.00 2021-02-23 10:40:24.000 054 14232.80 399.77 54462.95 88888.00 2021-02-23 10:40:25.000 054 14233.62 399.84 54463.24 88888.00 2021-02-23 10:40:26.000 054 14234.37 400.17 54463.12 88888.00 2021-02-23 10:40:27.000 054 14233.73 401.36 54463.12 88888.00 2021-02-23 10:40:28.000 054 14233.53 401.22 54463.24 88888.00 2021-02-23 10:40:29.000 054 14233.01 402.05 54463.16 88888.00 2021-02-23 10:40:30.000 054 14232.93 401.84 54463.20 88888.00 2021-02-23 10:40:31.000 054 14233.21 401.95 54463.14 88888.00 2021-02-23 10:40:32.000 054 14234.99 401.81 54460.22 88888.00 2021-02-23 10:40:33.000 054 14234.58 404.76 54463.18 88888.00 2021-02-23 10:40:34.000 054 14233.07 401.62 54462.76 88888.00 2021-02-23 10:40:35.000 054 14232.28 401.63 54463.16 88888.00 2021-02-23 10:40:36.000 054 14231.91 401.60 54462.67 88888.00 2021-02-23 10:40:37.000 054 14231.92 401.46 54462.55 88888.00 2021-02-23 10:40:38.000 054 14235.20 404.41 54459.71 88888.00 2021-02-23 10:40:39.000 054 14233.07 401.51 54462.76 88888.00 2021-02-23 10:40:40.000 054 14233.31 401.11 54462.89 88888.00 2021-02-23 10:40:41.000 054 14233.27 401.36 54462.89 88888.00 2021-02-23 10:40:42.000 054 14233.82 400.93 54462.13 88888.00 2021-02-23 10:40:43.000 054 14235.86 404.21 54459.65 88888.00 2021-02-23 10:40:44.000 054 14232.47 401.32 54462.82 88888.00 2021-02-23 10:40:45.000 054 14231.80 401.10 54462.83 88888.00 2021-02-23 10:40:46.000 054 14232.21 400.93 54462.59 88888.00 2021-02-23 10:40:47.000 054 14231.87 400.44 54462.51 88888.00 2021-02-23 10:40:48.000 054 14231.99 400.68 54462.21 88888.00 2021-02-23 10:40:49.000 054 14234.58 403.72 54459.61 88888.00 2021-02-23 10:40:50.000 054 14231.37 400.47 54462.51 88888.00 2021-02-23 10:40:51.000 054 14231.52 401.11 54462.63 88888.00 2021-02-23 10:40:52.000 054 14231.06 400.61 54462.51 88888.00 2021-02-23 10:40:53.000 054 14230.86 400.82 54462.37 88888.00 2021-02-23 10:40:54.000 054 14230.92 400.52 54462.33 88888.00 2021-02-23 10:40:55.000 054 14231.05 399.85 54462.47 88888.00 2021-02-23 10:40:56.000 054 14231.38 400.28 54462.32 88888.00 2021-02-23 10:40:57.000 054 14230.88 400.88 54462.21 88888.00 2021-02-23 10:40:58.000 054 14233.49 404.11 54459.36 88888.00 2021-02-23 10:40:59.000 054 14229.69 400.83 54462.15 88888.00 2021-02-23 10:41:00.000 054 14229.03 400.84 54462.13 88888.00 2021-02-23 10:41:01.000 054 14229.23 400.60 54462.01 88888.00 2021-02-23 10:41:02.000 054 14229.81 400.11 54461.85 88888.00 2021-02-23 10:41:03.000 054 14230.92 400.27 54462.00 88888.00 2021-02-23 10:41:04.000 054 14234.79 403.41 54458.78 88888.00 2021-02-23 10:41:05.000 054 14231.82 400.24 54461.82 88888.00 2021-02-23 10:41:06.000 054 14231.59 400.73 54461.91 88888.00 2021-02-23 10:41:07.000 054 14230.76 401.17 54461.67 88888.00 2021-02-23 10:41:08.000 054 14230.45 401.48 54461.78 88888.00 2021-02-23 10:41:09.000 054 14230.64 401.62 54461.69 88888.00 2021-02-23 10:41:10.000 054 14231.23 401.84 54461.49 88888.00 2021-02-23 10:41:11.000 054 14231.77 402.55 54461.56 88888.00 2021-02-23 10:41:12.000 054 14231.99 403.16 54461.32 88888.00 2021-02-23 10:41:13.000 054 14232.14 403.18 54461.37 88888.00 2021-02-23 10:41:14.000 054 14232.42 402.66 54461.17 88888.00 2021-02-23 10:41:15.000 054 14232.59 402.02 54461.23 88888.00 2021-02-23 10:41:16.000 054 14232.52 401.60 54461.32 88888.00 2021-02-23 10:41:17.000 054 14232.13 401.18 54461.21 88888.00 2021-02-23 10:41:18.000 054 14231.86 401.30 54460.98 88888.00 2021-02-23 10:41:19.000 054 14231.88 401.24 54461.00 88888.00 2021-02-23 10:41:20.000 054 14231.73 400.65 54461.22 88888.00 2021-02-23 10:41:21.000 054 14232.43 400.42 54460.78 88888.00 2021-02-23 10:41:22.000 054 14233.74 400.65 54461.00 88888.00 2021-02-23 10:41:23.000 054 14234.02 401.28 54460.77 88888.00 2021-02-23 10:41:24.000 054 14234.19 401.78 54461.03 88888.00 2021-02-23 10:41:25.000 054 14233.79 402.06 54461.31 88888.00 2021-02-23 10:41:26.000 054 14233.91 402.38 54460.91 88888.00 2021-02-23 10:41:27.000 054 14233.77 402.50 54460.60 88888.00 2021-02-23 10:41:28.000 054 14233.91 402.31 54458.34 88888.00 2021-02-23 10:41:29.000 054 14236.33 405.39 54461.50 88888.00 2021-02-23 10:41:30.000 054 14233.73 402.47 54461.38 88888.00 2021-02-23 10:41:31.000 054 14233.75 402.72 54461.49 88888.00 2021-02-23 10:41:32.000 054 14233.21 402.43 54461.25 88888.00 2021-02-23 10:41:33.000 054 14233.22 402.40 54461.44 88888.00 2021-02-23 10:41:34.000 054 14235.18 405.14 54458.54 88888.00 2021-02-23 10:41:35.000 054 14231.58 401.92 54461.47 88888.00 2021-02-23 10:41:36.000 054 14230.64 401.76 54461.44 88888.00 2021-02-23 10:41:37.000 054 14229.77 401.49 54461.57 88888.00 2021-02-23 10:41:38.000 054 14229.57 401.53 54461.09 88888.00 2021-02-23 10:41:39.000 054 14229.05 401.37 54461.21 88888.00 2021-02-23 10:41:40.000 054 14228.70 401.05 54461.43 88888.00 2021-02-23 10:41:41.000 054 14228.41 401.44 54461.32 88888.00 2021-02-23 10:41:42.000 054 14227.81 401.92 54461.31 88888.00 2021-02-23 10:41:43.000 054 14227.62 401.78 54460.91 88888.00 2021-02-23 10:41:44.000 054 14228.38 401.83 54461.17 88888.00 2021-02-23 10:41:45.000 054 14228.04 401.59 54461.37 88888.00 2021-02-23 10:41:46.000 054 14228.02 401.49 54461.37 88888.00 2021-02-23 10:41:47.000 054 14227.51 401.02 54461.44 88888.00 2021-02-23 10:41:48.000 054 14226.52 400.58 54461.48 88888.00 2021-02-23 10:41:49.000 054 14225.41 400.10 54461.62 88888.00 2021-02-23 10:41:50.000 054 14223.32 399.68 54461.30 88888.00 2021-02-23 10:41:51.000 054 14221.38 398.85 54461.58 88888.00 2021-02-23 10:41:52.000 054 14220.13 398.72 54461.88 88888.00 2021-02-23 10:41:53.000 054 14219.50 398.91 54461.63 88888.00 2021-02-23 10:41:54.000 054 14218.77 399.56 54462.10 88888.00 2021-02-23 10:41:55.000 054 14218.42 399.59 54462.28 88888.00 2021-02-23 10:41:56.000 054 14217.78 400.27 54460.11 88888.00 2021-02-23 10:41:57.000 054 14220.41 403.14 54459.93 88888.00 2021-02-23 10:41:58.000 054 14217.57 400.24 54463.02 88888.00 2021-02-23 10:41:59.000 054 14217.41 400.04 54463.29 88888.00 2021-02-23 10:42:00.000 054 14217.41 400.19 54463.68 88888.00 2021-02-23 10:42:01.000 054 14217.89 399.71 54463.67 88888.00 2021-02-23 10:42:02.000 054 14218.54 399.85 54464.11 88888.00 2021-02-23 10:42:03.000 054 14222.48 403.22 54460.93 88888.00 2021-02-23 10:42:04.000 054 14220.51 400.50 54462.59 88888.00 2021-02-23 10:42:05.000 054 14224.66 403.01 54462.85 88888.00 2021-02-23 10:42:06.000 054 14223.44 400.08 54464.32 88888.00 2021-02-23 10:42:07.000 054 14225.12 400.22 54464.57 88888.00 2021-02-23 10:42:08.000 054 14226.77 400.44 54464.66 88888.00 2021-02-23 10:42:09.000 054 14228.00 401.06 54464.55 88888.00 2021-02-23 10:42:10.000 054 14229.05 400.75 54464.75 88888.00 2021-02-23 10:42:11.000 054 14229.78 400.71 54464.89 88888.00 2021-02-23 10:42:12.000 054 14230.41 400.45 54464.82 88888.00 2021-02-23 10:42:13.000 054 14231.14 400.01 54464.92 88888.00 2021-02-23 10:42:14.000 054 14231.47 400.43 54465.07 88888.00 2021-02-23 10:42:15.000 054 14232.20 400.27 54464.78 88888.00 2021-02-23 10:42:16.000 054 14233.28 401.15 54464.58 88888.00 2021-02-23 10:42:17.000 054 14233.29 401.43 54464.96 88888.00 2021-02-23 10:42:18.000 054 14233.21 401.41 54465.03 88888.00 2021-02-23 10:42:19.000 054 14233.21 401.17 54465.28 88888.00 2021-02-23 10:42:20.000 054 14233.47 401.70 54465.22 88888.00 2021-02-23 10:42:21.000 054 14233.88 401.45 54465.40 88888.00 2021-02-23 10:42:22.000 054 14233.53 401.32 54465.40 88888.00 2021-02-23 10:42:23.000 054 14234.20 401.13 54465.47 88888.00 2021-02-23 10:42:24.000 054 14235.12 401.18 54465.03 88888.00 2021-02-23 10:42:25.000 054 14235.23 400.99 54465.60 88888.00 2021-02-23 10:42:26.000 054 14235.67 401.12 54465.57 88888.00 2021-02-23 10:42:27.000 054 14235.78 400.84 54465.68 88888.00 2021-02-23 10:42:28.000 054 14235.79 401.00 54465.79 88888.00 2021-02-23 10:42:29.000 054 14235.94 400.99 54465.80 88888.00 2021-02-23 10:42:30.000 054 14239.41 403.50 54463.06 88888.00 2021-02-23 10:42:31.000 054 14236.88 400.67 54466.16 88888.00 2021-02-23 10:42:32.000 054 14237.54 400.60 54466.36 88888.00 2021-02-23 10:42:33.000 054 14238.26 401.60 54466.49 88888.00 2021-02-23 10:42:34.000 054 14238.88 401.72 54465.96 88888.00 2021-02-23 10:42:35.000 054 14239.13 402.23 54466.62 88888.00 2021-02-23 10:42:36.000 054 14242.34 405.20 54463.78 88888.00 2021-02-23 10:42:37.000 054 14239.14 402.22 54466.91 88888.00 2021-02-23 10:42:38.000 054 14239.11 402.50 54466.96 88888.00 2021-02-23 10:42:39.000 054 14239.07 402.43 54466.90 88888.00 2021-02-23 10:42:40.000 054 14239.11 402.79 54467.02 88888.00 2021-02-23 10:42:41.000 054 14239.69 402.97 54466.58 88888.00 2021-02-23 10:42:42.000 054 14238.90 403.32 54467.04 88888.00 2021-02-23 10:42:43.000 054 14238.25 403.24 54466.62 88888.00 2021-02-23 10:42:44.000 054 14241.32 403.51 54462.45 88888.00 2021-02-23 10:42:45.000 054 14240.33 406.14 54465.24 88888.00 2021-02-23 10:42:46.000 054 14237.98 403.24 54466.74 88888.00 2021-02-23 10:42:47.000 054 14237.58 402.98 54466.67 88888.00 2021-02-23 10:42:48.000 054 14237.61 402.86 54466.68 88888.00 2021-02-23 10:42:49.000 054 14237.93 402.87 54465.76 88888.00 2021-02-23 10:42:50.000 054 14241.22 406.34 54463.19 88888.00 2021-02-23 10:42:51.000 054 14238.20 403.50 54465.99 88888.00 2021-02-23 10:42:52.000 054 14237.44 403.63 54466.00 88888.00 2021-02-23 10:42:53.000 054 14236.79 403.70 54465.68 88888.00 2021-02-23 10:42:54.000 054 14237.06 403.42 54465.39 88888.00 2021-02-23 10:42:55.000 054 14236.76 403.55 54464.91 88888.00 2021-02-23 10:42:56.000 054 14236.62 402.83 54465.17 88888.00 2021-02-23 10:42:57.000 054 14236.12 402.91 54465.57 88888.00 2021-02-23 10:42:58.000 054 14235.90 403.12 54465.29 88888.00 2021-02-23 10:42:59.000 054 14235.60 402.64 54465.28 88888.00 2021-02-23 10:43:00.000 054 14235.57 402.90 54465.25 88888.00 2021-02-23 10:43:01.000 054 14235.82 402.40 54465.21 88888.00 2021-02-23 10:43:02.000 054 14235.85 401.98 54465.15 88888.00 2021-02-23 10:43:03.000 054 14236.05 401.88 54465.22 88888.00 2021-02-23 10:43:04.000 054 14236.37 401.07 54465.28 88888.00 2021-02-23 10:43:05.000 054 14236.87 400.63 54465.09 88888.00 2021-02-23 10:43:06.000 054 14237.28 400.00 54463.52 88888.00 2021-02-23 10:43:07.000 054 14240.86 402.25 54465.08 88888.00 2021-02-23 10:43:08.000 054 14238.92 399.40 54465.07 88888.00 2021-02-23 10:43:09.000 054 14238.73 399.10 54465.12 88888.00 2021-02-23 10:43:10.000 054 14238.63 399.58 54465.30 88888.00 2021-02-23 10:43:11.000 054 14238.82 399.94 54465.09 88888.00 2021-02-23 10:43:12.000 054 14237.81 400.26 54465.28 88888.00 2021-02-23 10:43:13.000 054 14237.66 400.71 54465.18 88888.00 2021-02-23 10:43:14.000 054 14236.96 400.38 54465.10 88888.00 2021-02-23 10:43:15.000 054 14237.09 400.66 54464.77 88888.00 2021-02-23 10:43:16.000 054 14237.23 400.68 54465.08 88888.00 2021-02-23 10:43:17.000 054 14240.14 403.85 54462.13 88888.00 2021-02-23 10:43:18.000 054 14236.94 400.95 54465.17 88888.00 2021-02-23 10:43:19.000 054 14236.54 400.59 54465.22 88888.00 2021-02-23 10:43:20.000 054 14236.81 400.63 54465.15 88888.00 2021-02-23 10:43:21.000 054 14237.17 400.62 54465.21 88888.00 2021-02-23 10:43:22.000 054 14237.59 399.94 54465.42 88888.00 2021-02-23 10:43:23.000 054 14241.40 402.37 54462.58 88888.00 2021-02-23 10:43:24.000 054 14238.08 399.65 54465.43 88888.00 2021-02-23 10:43:25.000 054 14237.79 399.26 54465.67 88888.00 2021-02-23 10:43:26.000 054 14237.81 399.52 54465.62 88888.00 2021-02-23 10:43:27.000 054 14237.20 398.72 54465.69 88888.00 2021-02-23 10:43:28.000 054 14237.88 398.04 54465.81 88888.00 2021-02-23 10:43:29.000 054 14239.15 397.33 54465.86 88888.00 2021-02-23 10:43:30.000 054 14239.98 397.79 54465.70 88888.00 2021-02-23 10:43:31.000 054 14242.94 400.98 54462.76 88888.00 2021-02-23 10:43:32.000 054 14239.38 398.21 54466.15 88888.00 2021-02-23 10:43:33.000 054 14238.59 398.03 54466.10 88888.00 2021-02-23 10:43:34.000 054 14238.11 397.87 54465.41 88888.00 2021-02-23 10:43:35.000 054 14237.69 397.73 54465.97 88888.00 2021-02-23 10:43:36.000 054 14237.47 398.65 54465.97 88888.00 2021-02-23 10:43:37.000 054 14240.41 401.10 54462.54 88888.00 2021-02-23 10:43:38.000 054 14237.25 398.35 54465.63 88888.00 2021-02-23 10:43:39.000 054 14237.00 398.95 54465.89 88888.00 2021-02-23 10:43:40.000 054 14236.81 399.56 54465.72 88888.00 2021-02-23 10:43:41.000 054 14236.93 399.59 54465.53 88888.00 2021-02-23 10:43:42.000 054 14237.04 399.72 54465.59 88888.00 2021-02-23 10:43:43.000 054 14236.72 399.49 54465.63 88888.00 2021-02-23 10:43:44.000 054 14236.61 399.14 54465.66 88888.00 2021-02-23 10:43:45.000 054 14236.29 399.16 54465.57 88888.00 2021-02-23 10:43:46.000 054 14236.28 399.71 54465.43 88888.00 2021-02-23 10:43:47.000 054 14236.18 398.66 54465.36 88888.00 2021-02-23 10:43:48.000 054 14236.32 398.78 54465.25 88888.00 2021-02-23 10:43:49.000 054 14236.20 398.64 54465.13 88888.00 2021-02-23 10:43:50.000 054 14235.38 399.52 54465.15 88888.00 2021-02-23 10:43:51.000 054 14234.43 399.86 54464.63 88888.00 2021-02-23 10:43:52.000 054 14233.34 400.01 54464.88 88888.00 2021-02-23 10:43:53.000 054 14232.65 400.26 54464.74 88888.00 2021-02-23 10:43:54.000 054 14232.72 400.67 54464.65 88888.00 2021-02-23 10:43:55.000 054 14232.03 401.17 54464.59 88888.00 2021-02-23 10:43:56.000 054 14231.90 401.93 54464.58 88888.00 2021-02-23 10:43:57.000 054 14231.97 401.01 54464.55 88888.00 2021-02-23 10:43:58.000 054 14232.89 400.21 54464.52 88888.00 2021-02-23 10:43:59.000 054 14233.31 399.92 54464.72 88888.00 2021-02-23 10:44:00.000 054 14233.51 400.08 54464.24 88888.00 2021-02-23 10:44:01.000 054 14236.62 400.48 54461.18 88888.00 2021-02-23 10:44:02.000 054 14233.79 401.71 54464.33 88888.00 2021-02-23 10:44:03.000 054 14233.91 398.66 54464.05 88888.00 2021-02-23 10:44:04.000 054 14234.80 398.08 54464.48 88888.00 2021-02-23 10:44:05.000 054 14235.33 397.91 54464.42 88888.00 2021-02-23 10:44:06.000 054 14235.97 398.25 54464.21 88888.00 2021-02-23 10:44:07.000 054 14238.57 401.53 54461.30 88888.00 2021-02-23 10:44:08.000 054 14235.55 398.74 54463.63 88888.00 2021-02-23 10:44:09.000 054 14235.32 398.91 54463.93 88888.00 2021-02-23 10:44:10.000 054 14235.36 399.20 54463.79 88888.00 2021-02-23 10:44:11.000 054 14234.91 399.67 54463.39 88888.00 2021-02-23 10:44:12.000 054 14234.44 399.89 54463.29 88888.00 2021-02-23 10:44:13.000 054 14234.08 399.86 54462.95 88888.00 2021-02-23 10:44:14.000 054 14234.11 399.22 54463.29 88888.00 2021-02-23 10:44:15.000 054 14234.90 398.70 54462.98 88888.00 2021-02-23 10:44:16.000 054 14234.52 399.25 54462.71 88888.00 2021-02-23 10:44:17.000 054 14234.48 398.90 54462.48 88888.00 2021-02-23 10:44:18.000 054 14234.45 398.62 54462.53 88888.00 2021-02-23 10:44:19.000 054 14234.19 399.89 54462.31 88888.00 2021-02-23 10:44:20.000 054 14233.61 400.57 54461.81 88888.00 2021-02-23 10:44:21.000 054 14232.56 400.67 54461.84 88888.00 2021-02-23 10:44:22.000 054 14231.40 400.16 54461.82 88888.00 2021-02-23 10:44:23.000 054 14231.14 399.49 54457.41 88888.00 2021-02-23 10:44:24.000 054 14234.24 401.74 54458.51 88888.00 2021-02-23 10:44:25.000 054 14231.70 399.03 54461.42 88888.00 2021-02-23 10:44:26.000 054 14232.01 398.11 54461.15 88888.00 2021-02-23 10:44:27.000 054 14231.95 398.82 54460.93 88888.00 2021-02-23 10:44:28.000 054 14231.55 399.43 54461.04 88888.00 2021-02-23 10:44:29.000 054 14231.06 399.23 54460.90 88888.00 2021-02-23 10:44:30.000 054 14233.91 401.81 54457.67 88888.00 2021-02-23 10:44:31.000 054 14231.27 399.10 54460.06 88888.00 2021-02-23 10:44:32.000 054 14231.45 398.16 54460.64 88888.00 2021-02-23 10:44:33.000 054 14231.29 398.02 54460.34 88888.00 2021-02-23 10:44:34.000 054 14230.62 398.44 54460.39 88888.00 2021-02-23 10:44:35.000 054 14230.78 398.44 54460.05 88888.00 2021-02-23 10:44:36.000 054 14230.66 397.34 54460.06 88888.00 2021-02-23 10:44:37.000 054 14230.95 397.36 54460.06 88888.00 2021-02-23 10:44:38.000 054 14231.10 397.30 54459.99 88888.00 2021-02-23 10:44:39.000 054 14231.21 397.39 54459.92 88888.00 2021-02-23 10:44:40.000 054 14230.21 398.45 54459.71 88888.00 2021-02-23 10:44:41.000 054 14229.42 398.15 54459.37 88888.00 2021-02-23 10:44:42.000 054 14227.97 398.26 54459.48 88888.00 2021-02-23 10:44:43.000 054 14226.74 398.01 54459.15 88888.00 2021-02-23 10:44:44.000 054 14226.06 397.20 54458.99 88888.00 2021-02-23 10:44:45.000 054 14226.24 396.38 54458.80 88888.00 2021-02-23 10:44:46.000 054 14226.49 396.33 54458.50 88888.00 2021-02-23 10:44:47.000 054 14227.01 396.01 54458.46 88888.00 2021-02-23 10:44:48.000 054 14227.61 396.01 54458.23 88888.00 2021-02-23 10:44:49.000 054 14228.19 396.10 54458.23 88888.00 2021-02-23 10:44:50.000 054 14228.50 396.06 54458.13 88888.00 2021-02-23 10:44:51.000 054 14228.85 396.01 54457.91 88888.00 2021-02-23 10:44:52.000 054 14228.34 396.03 54457.69 88888.00 2021-02-23 10:44:53.000 054 14227.67 396.25 54457.86 88888.00 2021-02-23 10:44:54.000 054 14230.46 396.27 54454.83 88888.00 2021-02-23 10:44:55.000 054 14227.43 397.47 54457.48 88888.00 2021-02-23 10:44:56.000 054 14227.82 395.57 54457.54 88888.00 2021-02-23 10:44:57.000 054 14228.37 395.25 54457.40 88888.00 2021-02-23 10:44:58.000 054 14228.94 395.31 54457.04 88888.00 2021-02-23 10:44:59.000 054 14229.30 395.59 54457.68 88888.00 2021-02-23 10:45:00.000 054 14232.15 398.97 54454.48 88888.00 2021-02-23 10:45:01.000 054 14228.86 395.80 54457.27 88888.00 2021-02-23 10:45:02.000 054 14228.30 395.64 54457.06 88888.00 2021-02-23 10:45:03.000 054 14227.54 395.12 54457.20 88888.00 2021-02-23 10:45:04.000 054 14227.34 394.76 54456.99 88888.00 2021-02-23 10:45:05.000 054 14227.66 394.82 54456.86 88888.00 2021-02-23 10:45:06.000 054 14227.98 394.44 54456.79 88888.00 2021-02-23 10:45:07.000 054 14228.20 394.85 54456.35 88888.00 2021-02-23 10:45:08.000 054 14231.07 397.61 54453.58 88888.00 2021-02-23 10:45:09.000 054 14227.49 394.25 54456.59 88888.00 2021-02-23 10:45:10.000 054 14227.56 394.10 54456.26 88888.00 2021-02-23 10:45:11.000 054 14226.65 394.25 54456.15 88888.00 2021-02-23 10:45:12.000 054 14226.36 395.27 54456.06 88888.00 2021-02-23 10:45:13.000 054 14225.66 395.59 54455.83 88888.00 2021-02-23 10:45:14.000 054 14225.67 395.86 54455.71 88888.00 2021-02-23 10:45:15.000 054 14225.36 395.82 54455.39 88888.00 2021-02-23 10:45:16.000 054 14225.11 396.03 54455.31 88888.00 2021-02-23 10:45:17.000 054 14225.10 396.64 54453.24 88888.00 2021-02-23 10:45:18.000 054 14228.04 399.76 54452.12 88888.00 2021-02-23 10:45:19.000 054 14225.54 397.08 54455.09 88888.00 2021-02-23 10:45:20.000 054 14225.69 396.66 54455.02 88888.00 2021-02-23 10:45:21.000 054 14225.78 396.16 54454.86 88888.00 2021-02-23 10:45:22.000 054 14226.26 396.05 54454.89 88888.00 2021-02-23 10:45:23.000 054 14226.15 396.46 54454.64 88888.00 2021-02-23 10:45:24.000 054 14228.88 399.37 54451.59 88888.00 2021-02-23 10:45:25.000 054 14225.68 396.75 54454.22 88888.00 2021-02-23 10:45:26.000 054 14225.29 397.02 54454.20 88888.00 2021-02-23 10:45:27.000 054 14225.27 397.08 54454.20 88888.00 2021-02-23 10:45:28.000 054 14225.08 397.33 54454.00 88888.00 2021-02-23 10:45:29.000 054 14224.51 397.29 54454.04 88888.00 2021-02-23 10:45:30.000 054 14226.47 396.90 54450.61 88888.00 2021-02-23 10:45:31.000 054 14226.61 399.78 54453.69 88888.00 2021-02-23 10:45:32.000 054 14226.81 396.44 54453.72 88888.00 2021-02-23 10:45:33.000 054 14227.39 396.76 54453.61 88888.00 2021-02-23 10:45:34.000 054 14226.91 396.74 54453.56 88888.00 2021-02-23 10:45:35.000 054 14227.57 397.40 54451.96 88888.00 2021-02-23 10:45:36.000 054 14230.39 400.17 54453.44 88888.00 2021-02-23 10:45:37.000 054 14228.09 397.79 54453.40 88888.00 2021-02-23 10:45:38.000 054 14228.82 397.78 54453.66 88888.00 2021-02-23 10:45:39.000 054 14229.42 397.52 54453.70 88888.00 2021-02-23 10:45:40.000 054 14230.43 397.34 54453.61 88888.00 2021-02-23 10:45:41.000 054 14234.37 399.97 54450.71 88888.00 2021-02-23 10:45:42.000 054 14232.85 396.96 54454.38 88888.00 2021-02-23 10:45:43.000 054 14234.74 396.74 54454.22 88888.00 2021-02-23 10:45:44.000 054 14235.75 396.25 54454.57 88888.00 2021-02-23 10:45:45.000 054 14236.63 396.16 54454.43 88888.00 2021-02-23 10:45:46.000 054 14237.68 395.98 54454.88 88888.00 2021-02-23 10:45:47.000 054 14238.66 396.13 54454.61 88888.00 2021-02-23 10:45:48.000 054 14240.24 396.88 54455.04 88888.00 2021-02-23 10:45:49.000 054 14240.19 396.11 54455.32 88888.00 2021-02-23 10:45:50.000 054 14240.09 396.35 54455.52 88888.00 2021-02-23 10:45:51.000 054 14242.49 399.28 54452.57 88888.00 2021-02-23 10:45:52.000 054 14239.29 396.62 54455.64 88888.00 2021-02-23 10:45:53.000 054 14239.13 396.38 54455.65 88888.00 2021-02-23 10:45:54.000 054 14238.55 396.14 54455.85 88888.00 2021-02-23 10:45:55.000 054 14239.27 395.74 54455.97 88888.00 2021-02-23 10:45:56.000 054 14240.02 395.47 54456.04 88888.00 2021-02-23 10:45:57.000 054 14243.66 398.90 54453.14 88888.00 2021-02-23 10:45:58.000 054 14240.83 397.25 54456.24 88888.00 2021-02-23 10:45:59.000 054 14240.54 396.98 54456.46 88888.00 2021-02-23 10:46:00.000 054 14240.08 397.14 54456.44 88888.00 2021-02-23 10:46:01.000 054 14239.70 397.44 54456.30 88888.00 2021-02-23 10:46:02.000 054 14239.72 397.35 54456.37 88888.00 2021-02-23 10:46:03.000 054 14239.69 397.70 54456.60 88888.00 2021-02-23 10:46:04.000 054 14239.63 397.96 54456.65 88888.00 2021-02-23 10:46:05.000 054 14239.65 398.60 54456.59 88888.00 2021-02-23 10:46:06.000 054 14238.78 399.06 54456.53 88888.00 2021-02-23 10:46:07.000 054 14238.25 399.69 54456.56 88888.00 2021-02-23 10:46:08.000 054 14237.83 400.23 54456.41 88888.00 2021-02-23 10:46:09.000 054 14236.62 399.33 54456.52 88888.00 2021-02-23 10:46:10.000 054 14235.96 399.65 54456.32 88888.00 2021-02-23 10:46:11.000 054 14236.31 399.25 54453.24 88888.00 2021-02-23 10:46:12.000 054 14233.22 402.33 54456.07 88888.00 2021-02-23 10:46:13.000 054 14232.17 399.54 54456.05 88888.00 2021-02-23 10:46:14.000 054 14231.79 399.56 54455.45 88888.00 2021-02-23 10:46:15.000 054 14231.89 398.94 54455.41 88888.00 2021-02-23 10:46:16.000 054 14231.74 398.54 54455.31 88888.00 2021-02-23 10:46:17.000 054 14234.76 402.34 54452.23 88888.00 2021-02-23 10:46:18.000 054 14230.97 400.55 54454.89 88888.00 2021-02-23 10:46:19.000 054 14229.38 397.77 54454.75 88888.00 2021-02-23 10:46:20.000 054 14228.27 396.92 54454.32 88888.00 2021-02-23 10:46:21.000 054 14227.41 396.15 54454.33 88888.00 2021-02-23 10:46:22.000 054 14227.04 395.47 54453.99 88888.00 2021-02-23 10:46:23.000 054 14230.14 397.46 54450.81 88888.00 2021-02-23 10:46:24.000 054 14227.28 393.82 54453.52 88888.00 2021-02-23 10:46:25.000 054 14227.69 393.68 54453.38 88888.00 2021-02-23 10:46:26.000 054 14228.00 394.24 54453.31 88888.00 2021-02-23 10:46:27.000 054 14227.73 395.22 54453.19 88888.00 2021-02-23 10:46:28.000 054 14227.72 395.15 54452.83 88888.00 2021-02-23 10:46:29.000 054 14226.99 394.69 54452.94 88888.00 2021-02-23 10:46:30.000 054 14226.91 394.88 54452.79 88888.00 2021-02-23 10:46:31.000 054 14227.01 394.20 54452.75 88888.00 2021-02-23 10:46:32.000 054 14227.26 394.47 54452.54 88888.00 2021-02-23 10:46:33.000 054 14227.41 394.57 54452.56 88888.00 2021-02-23 10:46:34.000 054 14227.24 394.83 54452.43 88888.00 2021-02-23 10:46:35.000 054 14227.21 394.80 54452.31 88888.00 2021-02-23 10:46:36.000 054 14226.01 395.19 54452.50 88888.00 2021-02-23 10:46:37.000 054 14225.40 395.39 54452.47 88888.00 2021-02-23 10:46:38.000 054 14225.67 396.61 54452.17 88888.00 2021-02-23 10:46:39.000 054 14225.30 396.33 54452.27 88888.00 2021-02-23 10:46:40.000 054 14225.76 396.85 54452.46 88888.00 2021-02-23 10:46:41.000 054 14226.06 396.56 54452.64 88888.00 2021-02-23 10:46:42.000 054 14227.05 396.64 54452.36 88888.00 2021-02-23 10:46:43.000 054 14228.90 397.55 54452.92 88888.00 2021-02-23 10:46:44.000 054 14229.36 398.22 54453.32 88888.00 2021-02-23 10:46:45.000 054 14230.22 399.10 54453.44 88888.00 2021-02-23 10:46:46.000 054 14230.67 399.68 54454.29 88888.00 2021-02-23 10:46:47.000 054 14231.22 400.14 54454.39 88888.00 2021-02-23 10:46:48.000 054 14233.65 403.12 54452.03 88888.00 2021-02-23 10:46:49.000 054 14231.15 400.93 54454.95 88888.00 2021-02-23 10:46:50.000 054 14231.47 401.13 54455.49 88888.00 2021-02-23 10:46:51.000 054 14231.67 401.36 54455.34 88888.00 2021-02-23 10:46:52.000 054 14232.17 400.99 54455.70 88888.00 2021-02-23 10:46:53.000 054 14232.70 400.42 54455.74 88888.00 2021-02-23 10:46:54.000 054 14236.17 403.46 54453.03 88888.00 2021-02-23 10:46:55.000 054 14234.46 400.89 54456.10 88888.00 2021-02-23 10:46:56.000 054 14234.99 400.80 54456.31 88888.00 2021-02-23 10:46:57.000 054 14235.70 400.84 54456.81 88888.00 2021-02-23 10:46:58.000 054 14236.26 400.63 54456.37 88888.00 2021-02-23 10:46:59.000 054 14236.30 400.99 54456.83 88888.00 2021-02-23 10:47:00.000 054 14236.26 400.68 54456.96 88888.00 2021-02-23 10:47:01.000 054 14236.23 400.50 54457.17 88888.00 2021-02-23 10:47:02.000 054 14236.35 400.08 54457.25 88888.00 2021-02-23 10:47:03.000 054 14237.39 399.58 54457.33 88888.00 2021-02-23 10:47:04.000 054 14238.00 399.40 54457.26 88888.00 2021-02-23 10:47:05.000 054 14238.55 399.53 54457.47 88888.00 2021-02-23 10:47:06.000 054 14238.32 398.35 54457.49 88888.00 2021-02-23 10:47:07.000 054 14241.08 401.21 54454.30 88888.00 2021-02-23 10:47:08.000 054 14238.02 397.62 54457.56 88888.00 2021-02-23 10:47:09.000 054 14238.80 397.08 54457.63 88888.00 2021-02-23 10:47:10.000 054 14239.90 396.96 54457.70 88888.00 2021-02-23 10:47:11.000 054 14240.64 395.99 54457.71 88888.00 2021-02-23 10:47:12.000 054 14240.95 395.56 54457.71 88888.00 2021-02-23 10:47:13.000 054 14243.85 399.01 54454.68 88888.00 2021-02-23 10:47:14.000 054 14240.92 395.66 54457.62 88888.00 2021-02-23 10:47:15.000 054 14241.08 396.32 54457.89 88888.00 2021-02-23 10:47:16.000 054 14241.04 395.75 54458.06 88888.00 2021-02-23 10:47:17.000 054 14241.22 395.36 54458.01 88888.00 2021-02-23 10:47:18.000 054 14241.59 395.01 54457.95 88888.00 2021-02-23 10:47:19.000 054 14242.30 395.20 54457.89 88888.00 2021-02-23 10:47:20.000 054 14242.74 395.17 54458.16 88888.00 2021-02-23 10:47:21.000 054 14242.73 395.32 54458.23 88888.00 2021-02-23 10:47:22.000 054 14242.34 396.60 54457.91 88888.00 2021-02-23 10:47:23.000 054 14241.45 396.77 54457.79 88888.00 2021-02-23 10:47:24.000 054 14240.56 396.85 54458.13 88888.00 2021-02-23 10:47:25.000 054 14240.83 396.72 54457.97 88888.00 2021-02-23 10:47:26.000 054 14240.53 396.98 54458.05 88888.00 2021-02-23 10:47:27.000 054 14241.59 396.36 54457.99 88888.00 2021-02-23 10:47:28.000 054 14241.82 396.42 54457.53 88888.00 2021-02-23 10:47:29.000 054 14242.31 396.71 54458.00 88888.00 2021-02-23 10:47:30.000 054 14242.32 396.83 54457.59 88888.00 2021-02-23 10:47:31.000 054 14242.34 397.15 54458.11 88888.00 2021-02-23 10:47:32.000 054 14242.47 396.60 54457.94 88888.00 2021-02-23 10:47:33.000 054 14242.49 396.03 54457.60 88888.00 2021-02-23 10:47:34.000 054 14242.98 396.15 54457.63 88888.00 2021-02-23 10:47:35.000 054 14243.88 395.53 54458.34 88888.00 2021-02-23 10:47:36.000 054 14244.63 395.25 54458.10 88888.00 2021-02-23 10:47:37.000 054 14246.30 395.12 54455.37 88888.00 2021-02-23 10:47:38.000 054 14245.26 398.23 54457.98 88888.00 2021-02-23 10:47:39.000 054 14245.43 395.43 54458.60 88888.00 2021-02-23 10:47:40.000 054 14246.02 395.17 54458.59 88888.00 2021-02-23 10:47:41.000 054 14246.71 394.83 54458.81 88888.00 2021-02-23 10:47:42.000 054 14247.05 394.70 54458.79 88888.00 2021-02-23 10:47:43.000 054 14249.59 398.34 54456.12 88888.00 2021-02-23 10:47:44.000 054 14245.98 395.45 54459.33 88888.00 2021-02-23 10:47:45.000 054 14245.50 395.39 54459.36 88888.00 2021-02-23 10:47:46.000 054 14245.13 395.68 54459.49 88888.00 2021-02-23 10:47:47.000 054 14244.58 395.88 54459.53 88888.00 2021-02-23 10:47:48.000 054 14244.24 395.20 54459.85 88888.00 2021-02-23 10:47:49.000 054 14243.97 395.19 54459.76 88888.00 2021-02-23 10:47:50.000 054 14244.19 394.81 54459.84 88888.00 2021-02-23 10:47:51.000 054 14244.74 394.27 54460.16 88888.00 2021-02-23 10:47:52.000 054 14244.83 394.93 54460.21 88888.00 2021-02-23 10:47:53.000 054 14244.70 394.86 54460.30 88888.00 2021-02-23 10:47:54.000 054 14244.45 395.57 54460.41 88888.00 2021-02-23 10:47:55.000 054 14244.07 395.95 54460.62 88888.00 2021-02-23 10:47:56.000 054 14243.57 395.83 54460.64 88888.00 2021-02-23 10:47:57.000 054 14246.63 398.72 54457.79 88888.00 2021-02-23 10:47:58.000 054 14243.92 395.74 54460.99 88888.00 2021-02-23 10:47:59.000 054 14244.62 396.08 54461.31 88888.00 2021-02-23 10:48:00.000 054 14244.69 396.49 54461.34 88888.00 2021-02-23 10:48:01.000 054 14244.86 395.82 54461.52 88888.00 2021-02-23 10:48:02.000 054 14245.23 396.34 54461.90 88888.00 2021-02-23 10:48:03.000 054 14248.38 399.10 54459.14 88888.00 2021-02-23 10:48:04.000 054 14245.82 396.24 54462.07 88888.00 2021-02-23 10:48:05.000 054 14246.04 396.61 54462.13 88888.00 2021-02-23 10:48:06.000 054 14245.45 395.67 54462.22 88888.00 2021-02-23 10:48:07.000 054 14245.54 395.59 54462.41 88888.00 2021-02-23 10:48:08.000 054 14245.68 395.55 54462.66 88888.00 2021-02-23 10:48:09.000 054 14245.66 395.92 54462.63 88888.00 2021-02-23 10:48:10.000 054 14245.80 396.50 54462.19 88888.00 2021-02-23 10:48:11.000 054 14245.64 395.65 54462.90 88888.00 2021-02-23 10:48:12.000 054 14245.96 395.64 54462.61 88888.00 2021-02-23 10:48:13.000 054 14246.50 395.47 54462.95 88888.00 2021-02-23 10:48:14.000 054 14247.27 395.75 54463.12 88888.00 2021-02-23 10:48:15.000 054 14248.27 396.33 54462.67 88888.00 2021-02-23 10:48:16.000 054 14247.54 395.70 54463.43 88888.00 2021-02-23 10:48:17.000 054 14247.10 396.39 54463.04 88888.00 2021-02-23 10:48:18.000 054 14246.57 395.56 54463.60 88888.00 2021-02-23 10:48:19.000 054 14246.56 395.43 54463.07 88888.00 2021-02-23 10:48:20.000 054 14247.27 394.79 54463.54 88888.00 2021-02-23 10:48:21.000 054 14247.88 394.46 54463.78 88888.00 2021-02-23 10:48:22.000 054 14248.24 394.73 54463.61 88888.00 2021-02-23 10:48:23.000 054 14248.70 394.68 54463.79 88888.00 2021-02-23 10:48:24.000 054 14248.51 394.94 54463.55 88888.00 2021-02-23 10:48:25.000 054 14248.68 394.91 54463.74 88888.00 2021-02-23 10:48:26.000 054 14248.79 394.89 54463.89 88888.00 2021-02-23 10:48:27.000 054 14249.46 395.61 54464.02 88888.00 2021-02-23 10:48:28.000 054 14252.41 398.57 54461.02 88888.00 2021-02-23 10:48:29.000 054 14249.73 396.38 54463.77 88888.00 2021-02-23 10:48:30.000 054 14250.27 396.09 54463.45 88888.00 2021-02-23 10:48:31.000 054 14250.37 395.67 54464.32 88888.00 2021-02-23 10:48:32.000 054 14250.22 396.15 54463.81 88888.00 2021-02-23 10:48:33.000 054 14249.94 395.51 54464.37 88888.00 2021-02-23 10:48:34.000 054 14252.76 398.71 54461.17 88888.00 2021-02-23 10:48:35.000 054 14249.82 396.08 54464.22 88888.00 2021-02-23 10:48:36.000 054 14249.70 396.31 54463.95 88888.00 2021-02-23 10:48:37.000 054 14249.83 396.45 54464.08 88888.00 2021-02-23 10:48:38.000 054 14249.70 396.24 54464.09 88888.00 2021-02-23 10:48:39.000 054 14249.88 396.19 54463.92 88888.00 2021-02-23 10:48:40.000 054 14250.26 396.09 54463.95 88888.00 2021-02-23 10:48:41.000 054 14249.88 395.57 54464.01 88888.00 2021-02-23 10:48:42.000 054 14250.17 396.04 54464.08 88888.00 2021-02-23 10:48:43.000 054 14249.96 395.72 54464.16 88888.00 2021-02-23 10:48:44.000 054 14250.48 396.00 54464.19 88888.00 2021-02-23 10:48:45.000 054 14250.19 395.78 54463.92 88888.00 2021-02-23 10:48:46.000 054 14249.78 395.51 54464.11 88888.00 2021-02-23 10:48:47.000 054 14249.42 395.17 54463.68 88888.00 2021-02-23 10:48:48.000 054 14249.08 394.67 54464.09 88888.00 2021-02-23 10:48:49.000 054 14249.42 394.19 54459.70 88888.00 2021-02-23 10:48:50.000 054 14252.40 396.91 54460.71 88888.00 2021-02-23 10:48:51.000 054 14249.76 394.14 54463.73 88888.00 2021-02-23 10:48:52.000 054 14250.66 394.56 54463.73 88888.00 2021-02-23 10:48:53.000 054 14249.93 394.35 54463.80 88888.00 2021-02-23 10:48:54.000 054 14249.68 394.54 54463.45 88888.00 2021-02-23 10:48:55.000 054 14248.57 394.48 54463.52 88888.00 2021-02-23 10:48:56.000 054 14250.78 397.17 54460.56 88888.00 2021-02-23 10:48:57.000 054 14247.05 394.62 54463.20 88888.00 2021-02-23 10:48:58.000 054 14246.71 395.05 54463.13 88888.00 2021-02-23 10:48:59.000 054 14246.12 395.02 54462.87 88888.00 2021-02-23 10:49:00.000 054 14245.49 394.61 54462.67 88888.00 2021-02-23 10:49:01.000 054 14245.42 394.67 54462.44 88888.00 2021-02-23 10:49:02.000 054 14245.44 394.37 54462.48 88888.00 2021-02-23 10:49:03.000 054 14246.01 393.75 54462.57 88888.00 2021-02-23 10:49:04.000 054 14247.31 393.61 54459.43 88888.00 2021-02-23 10:49:05.000 054 14248.76 396.42 54462.32 88888.00 2021-02-23 10:49:06.000 054 14247.21 393.85 54462.37 88888.00 2021-02-23 10:49:07.000 054 14247.82 393.94 54462.29 88888.00 2021-02-23 10:49:08.000 054 14248.07 394.16 54462.28 88888.00 2021-02-23 10:49:09.000 054 14248.82 394.44 54462.12 88888.00 2021-02-23 10:49:10.000 054 14249.21 394.33 54462.25 88888.00 2021-02-23 10:49:11.000 054 14248.60 394.22 54462.29 88888.00 2021-02-23 10:49:12.000 054 14248.55 393.70 54462.13 88888.00 2021-02-23 10:49:13.000 054 14248.64 393.22 54462.36 88888.00 2021-02-23 10:49:14.000 054 14248.98 392.62 54461.94 88888.00 2021-02-23 10:49:15.000 054 14249.96 392.48 54462.18 88888.00 2021-02-23 10:49:16.000 054 14250.53 392.59 54462.23 88888.00 2021-02-23 10:49:17.000 054 14251.25 392.98 54462.16 88888.00 2021-02-23 10:49:18.000 054 14251.47 393.39 54462.17 88888.00 2021-02-23 10:49:19.000 054 14251.56 394.30 54462.19 88888.00 2021-02-23 10:49:20.000 054 14255.10 397.89 54459.12 88888.00 2021-02-23 10:49:21.000 054 14251.49 394.78 54462.15 88888.00 2021-02-23 10:49:22.000 054 14251.44 395.51 54462.02 88888.00 2021-02-23 10:49:23.000 054 14250.79 394.69 54462.17 88888.00 2021-02-23 10:49:24.000 054 14250.19 394.05 54462.25 88888.00 2021-02-23 10:49:25.000 054 14249.77 393.31 54462.00 88888.00 2021-02-23 10:49:26.000 054 14252.69 395.70 54458.82 88888.00 2021-02-23 10:49:27.000 054 14250.08 392.94 54462.05 88888.00 2021-02-23 10:49:28.000 054 14250.19 392.05 54462.16 88888.00 2021-02-23 10:49:29.000 054 14250.53 391.88 54462.11 88888.00 2021-02-23 10:49:30.000 054 14250.89 391.55 54462.13 88888.00 2021-02-23 10:49:31.000 054 14251.65 391.51 54462.30 88888.00 2021-02-23 10:49:32.000 054 14252.03 392.23 54462.00 88888.00 2021-02-23 10:49:33.000 054 14252.74 391.81 54462.80 88888.00 2021-02-23 10:49:34.000 054 14254.00 392.51 54462.68 88888.00 2021-02-23 10:49:35.000 054 14254.64 392.63 54462.96 88888.00 2021-02-23 10:49:36.000 054 14255.51 393.59 54463.61 88888.00 2021-02-23 10:49:37.000 054 14256.65 393.56 54463.30 88888.00 2021-02-23 10:49:38.000 054 14256.43 394.88 54463.98 88888.00 2021-02-23 10:49:39.000 054 14256.51 395.61 54463.86 88888.00 2021-02-23 10:49:40.000 054 14256.06 395.73 54464.27 88888.00 2021-02-23 10:49:41.000 054 14256.03 395.25 54464.41 88888.00 2021-02-23 10:49:42.000 054 14256.17 395.22 54464.60 88888.00 2021-02-23 10:49:43.000 054 14255.40 394.47 54464.87 88888.00 2021-02-23 10:49:44.000 054 14255.15 394.98 54464.72 88888.00 2021-02-23 10:49:45.000 054 14254.90 394.54 54464.19 88888.00 2021-02-23 10:49:46.000 054 14253.93 394.27 54464.46 88888.00 2021-02-23 10:49:47.000 054 14254.14 394.51 54464.71 88888.00 2021-02-23 10:49:48.000 054 14252.93 393.87 54464.71 88888.00 2021-02-23 10:49:49.000 054 14255.55 397.91 54461.63 88888.00 2021-02-23 10:49:50.000 054 14252.47 394.69 54464.25 88888.00 2021-02-23 10:49:51.000 054 14253.11 393.12 54464.23 88888.00 2021-02-23 10:49:52.000 054 14253.61 391.80 54464.15 88888.00 2021-02-23 10:49:53.000 054 14253.39 391.37 54464.45 88888.00 2021-02-23 10:49:54.000 054 14254.00 390.43 54464.21 88888.00 2021-02-23 10:49:55.000 054 14257.32 393.46 54461.19 88888.00 2021-02-23 10:49:56.000 054 14256.73 390.20 54461.49 88888.00 2021-02-23 10:49:57.000 054 14256.20 393.17 54464.28 88888.00 2021-02-23 10:49:58.000 054 14256.15 390.40 54464.38 88888.00 2021-02-23 10:49:59.000 054 14256.00 390.55 54464.50 88888.00 2021-02-23 10:50:00.000 054 14255.76 390.60 54464.58 88888.00 2021-02-23 10:50:01.000 054 14255.80 390.68 54464.74 88888.00 2021-02-23 10:50:02.000 054 14256.20 390.71 54464.84 88888.00 2021-02-23 10:50:03.000 054 14256.84 390.33 54464.92 88888.00 2021-02-23 10:50:04.000 054 14257.23 390.13 54464.92 88888.00 2021-02-23 10:50:05.000 054 14257.77 390.32 54465.18 88888.00 2021-02-23 10:50:06.000 054 14257.96 390.35 54464.94 88888.00 2021-02-23 10:50:07.000 054 14258.29 390.37 54465.34 88888.00 2021-02-23 10:50:08.000 054 14260.38 393.48 54462.53 88888.00 2021-02-23 10:50:09.000 054 14257.29 390.06 54465.63 88888.00 2021-02-23 10:50:10.000 054 14257.38 390.16 54465.78 88888.00 2021-02-23 10:50:11.000 054 14258.36 390.13 54465.81 88888.00 2021-02-23 10:50:12.000 054 14258.88 390.76 54465.70 88888.00 2021-02-23 10:50:13.000 054 14259.28 390.91 54465.82 88888.00 2021-02-23 10:50:14.000 054 14259.48 390.64 54466.01 88888.00 2021-02-23 10:50:15.000 054 14259.35 391.11 54466.12 88888.00 2021-02-23 10:50:16.000 054 14259.52 391.93 54466.23 88888.00 2021-02-23 10:50:17.000 054 14259.47 391.72 54465.77 88888.00 2021-02-23 10:50:18.000 054 14259.41 392.37 54466.23 88888.00 2021-02-23 10:50:19.000 054 14258.86 393.33 54466.43 88888.00 2021-02-23 10:50:20.000 054 14258.41 393.18 54466.51 88888.00 2021-02-23 10:50:21.000 054 14258.14 393.08 54466.22 88888.00 2021-02-23 10:50:22.000 054 14260.09 395.49 54463.28 88888.00 2021-02-23 10:50:23.000 054 14256.45 392.70 54466.28 88888.00 2021-02-23 10:50:24.000 054 14255.65 392.37 54466.21 88888.00 2021-02-23 10:50:25.000 054 14255.66 392.11 54466.21 88888.00 2021-02-23 10:50:26.000 054 14255.66 392.18 54465.78 88888.00 2021-02-23 10:50:27.000 054 14256.03 391.66 54466.02 88888.00 2021-02-23 10:50:28.000 054 14259.85 394.21 54463.01 88888.00 2021-02-23 10:50:29.000 054 14257.38 391.33 54466.26 88888.00 2021-02-23 10:50:30.000 054 14258.10 390.88 54466.21 88888.00 2021-02-23 10:50:31.000 054 14259.21 391.00 54466.35 88888.00 2021-02-23 10:50:32.000 054 14261.96 392.11 54462.99 88888.00 2021-02-23 10:50:33.000 054 14259.65 391.47 54466.43 88888.00 2021-02-23 10:50:34.000 054 14259.86 391.49 54466.62 88888.00 2021-02-23 10:50:35.000 054 14260.01 391.46 54466.54 88888.00 2021-02-23 10:50:36.000 054 14260.97 391.74 54466.74 88888.00 2021-02-23 10:50:37.000 054 14261.38 391.46 54466.77 88888.00 2021-02-23 10:50:38.000 054 14264.71 394.62 54464.00 88888.00 2021-02-23 10:50:39.000 054 14261.73 391.74 54466.96 88888.00 2021-02-23 10:50:40.000 054 14261.41 391.83 54467.19 88888.00 2021-02-23 10:50:41.000 054 14260.59 391.94 54466.84 88888.00 2021-02-23 10:50:42.000 054 14259.93 392.29 54464.05 88888.00 2021-02-23 10:50:43.000 054 14260.91 395.28 54467.04 88888.00 2021-02-23 10:50:44.000 054 14258.59 392.70 54466.91 88888.00 2021-02-23 10:50:45.000 054 14258.07 392.11 54462.87 88888.00 2021-02-23 10:50:46.000 054 14261.01 394.54 54463.87 88888.00 2021-02-23 10:50:47.000 054 14257.76 391.71 54466.43 88888.00 2021-02-23 10:50:48.000 054 14258.19 391.91 54466.65 88888.00 2021-02-23 10:50:49.000 054 14258.81 391.92 54466.97 88888.00 2021-02-23 10:50:50.000 054 14259.23 391.21 54466.94 88888.00 2021-02-23 10:50:51.000 054 14259.67 391.39 54467.29 88888.00 2021-02-23 10:50:52.000 054 14262.92 394.69 54464.12 88888.00 2021-02-23 10:50:53.000 054 14260.30 391.48 54467.17 88888.00 2021-02-23 10:50:54.000 054 14260.10 391.29 54466.98 88888.00 2021-02-23 10:50:55.000 054 14260.32 391.50 54467.52 88888.00 2021-02-23 10:50:56.000 054 14260.65 391.55 54467.58 88888.00 2021-02-23 10:50:57.000 054 14261.20 391.06 54466.96 88888.00 2021-02-23 10:50:58.000 054 14261.39 390.70 54467.82 88888.00 2021-02-23 10:50:59.000 054 14261.74 391.16 54467.86 88888.00 2021-02-23 10:51:00.000 054 14262.00 390.61 54468.22 88888.00 2021-02-23 10:51:01.000 054 14262.09 390.41 54468.17 88888.00 2021-02-23 10:51:02.000 054 14262.86 390.84 54467.98 88888.00 2021-02-23 10:51:03.000 054 14263.11 391.54 54468.49 88888.00 2021-02-23 10:51:04.000 054 14262.28 391.97 54468.61 88888.00 2021-02-23 10:51:05.000 054 14261.99 391.35 54468.74 88888.00 2021-02-23 10:51:06.000 054 14262.21 391.62 54468.76 88888.00 2021-02-23 10:51:07.000 054 14262.31 390.93 54468.94 88888.00 2021-02-23 10:51:08.000 054 14262.37 390.53 54468.99 88888.00 2021-02-23 10:51:09.000 054 14262.46 389.98 54469.12 88888.00 2021-02-23 10:51:10.000 054 14261.85 390.44 54469.41 88888.00 2021-02-23 10:51:11.000 054 14262.08 390.73 54469.44 88888.00 2021-02-23 10:51:12.000 054 14262.03 391.44 54469.42 88888.00 2021-02-23 10:51:13.000 054 14261.84 391.66 54469.41 88888.00 2021-02-23 10:51:14.000 054 14260.91 391.69 54469.60 88888.00 2021-02-23 10:51:15.000 054 14260.34 391.71 54469.80 88888.00 2021-02-23 10:51:16.000 054 14262.58 392.45 54466.68 88888.00 2021-02-23 10:51:17.000 054 14259.99 392.30 54469.66 88888.00 2021-02-23 10:51:18.000 054 14259.47 390.92 54469.80 88888.00 2021-02-23 10:51:19.000 054 14259.79 391.22 54469.24 88888.00 2021-02-23 10:51:20.000 054 14259.79 391.48 54469.83 88888.00 2021-02-23 10:51:21.000 054 14260.04 391.25 54469.68 88888.00 2021-02-23 10:51:22.000 054 14263.05 394.32 54466.69 88888.00 2021-02-23 10:51:23.000 054 14260.61 391.58 54469.82 88888.00 2021-02-23 10:51:24.000 054 14261.18 391.87 54469.89 88888.00 2021-02-23 10:51:25.000 054 14261.22 392.19 54470.00 88888.00 2021-02-23 10:51:26.000 054 14261.96 392.02 54469.87 88888.00 2021-02-23 10:51:27.000 054 14261.79 391.94 54469.89 88888.00 2021-02-23 10:51:28.000 054 14262.03 391.97 54470.33 88888.00 2021-02-23 10:51:29.000 054 14262.39 391.70 54470.52 88888.00 2021-02-23 10:51:30.000 054 14262.42 391.80 54470.77 88888.00 2021-02-23 10:51:31.000 054 14262.34 391.92 54470.85 88888.00 2021-02-23 10:51:32.000 054 14262.40 391.97 54470.76 88888.00 2021-02-23 10:51:33.000 054 14262.74 392.30 54470.91 88888.00 2021-02-23 10:51:34.000 054 14263.47 392.62 54471.35 88888.00 2021-02-23 10:51:35.000 054 14263.07 392.61 54471.69 88888.00 2021-02-23 10:51:36.000 054 14263.35 392.05 54471.76 88888.00 2021-02-23 10:51:37.000 054 14262.65 391.80 54471.80 88888.00 2021-02-23 10:51:38.000 054 14262.54 392.00 54471.70 88888.00 2021-02-23 10:51:39.000 054 14261.84 391.78 54471.95 88888.00 2021-02-23 10:51:40.000 054 14261.07 392.21 54471.98 88888.00 2021-02-23 10:51:41.000 054 14260.88 392.51 54471.96 88888.00 2021-02-23 10:51:42.000 054 14263.24 395.39 54468.93 88888.00 2021-02-23 10:51:43.000 054 14259.07 392.57 54471.98 88888.00 2021-02-23 10:51:44.000 054 14258.01 393.18 54471.73 88888.00 2021-02-23 10:51:45.000 054 14257.44 392.41 54471.84 88888.00 2021-02-23 10:51:46.000 054 14257.24 392.69 54471.25 88888.00 2021-02-23 10:51:47.000 054 14257.04 392.13 54471.48 88888.00 2021-02-23 10:51:48.000 054 14260.31 394.88 54468.14 88888.00 2021-02-23 10:51:49.000 054 14257.79 392.24 54471.22 88888.00 2021-02-23 10:51:50.000 054 14257.04 390.86 54471.35 88888.00 2021-02-23 10:51:51.000 054 14257.19 390.66 54471.20 88888.00 2021-02-23 10:51:52.000 054 14257.10 390.34 54470.95 88888.00 2021-02-23 10:51:53.000 054 14257.22 390.10 54470.75 88888.00 2021-02-23 10:51:54.000 054 14257.00 390.57 54470.95 88888.00 2021-02-23 10:51:55.000 054 14256.58 390.41 54471.01 88888.00 2021-02-23 10:51:56.000 054 14256.94 390.69 54470.75 88888.00 2021-02-23 10:51:57.000 054 14256.79 390.32 54470.43 88888.00 2021-02-23 10:51:58.000 054 14257.93 390.36 54470.68 88888.00 2021-02-23 10:51:59.000 054 14258.65 390.60 54470.70 88888.00 2021-02-23 10:52:00.000 054 14259.78 390.44 54470.88 88888.00 2021-02-23 10:52:01.000 054 14260.48 390.28 54470.61 88888.00 2021-02-23 10:52:02.000 054 14261.19 390.47 54471.19 88888.00 2021-02-23 10:52:03.000 054 14261.93 390.44 54470.88 88888.00 2021-02-23 10:52:04.000 054 14262.64 391.12 54471.20 88888.00 2021-02-23 10:52:05.000 054 14263.13 390.61 54471.56 88888.00 2021-02-23 10:52:06.000 054 14263.86 390.98 54471.70 88888.00 2021-02-23 10:52:07.000 054 14264.10 390.83 54471.83 88888.00 2021-02-23 10:52:08.000 054 14264.44 390.85 54472.11 88888.00 2021-02-23 10:52:09.000 054 14264.94 391.15 54472.26 88888.00 2021-02-23 10:52:10.000 054 14265.46 391.03 54472.19 88888.00 2021-02-23 10:52:11.000 054 14265.90 391.68 54472.62 88888.00 2021-02-23 10:52:12.000 054 14266.38 391.42 54472.01 88888.00 2021-02-23 10:52:13.000 054 14269.96 394.69 54471.92 88888.00 2021-02-23 10:52:14.000 054 14266.84 391.90 54473.25 88888.00 2021-02-23 10:52:15.000 054 14266.78 392.02 54473.52 88888.00 2021-02-23 10:52:16.000 054 14266.99 392.39 54473.21 88888.00 2021-02-23 10:52:17.000 054 14266.65 391.79 54474.05 88888.00 2021-02-23 10:52:18.000 054 14269.55 395.29 54471.13 88888.00 2021-02-23 10:52:19.000 054 14266.40 392.12 54474.03 88888.00 2021-02-23 10:52:20.000 054 14265.80 392.24 54474.08 88888.00 2021-02-23 10:52:21.000 054 14265.44 392.24 54474.22 88888.00 2021-02-23 10:52:22.000 054 14264.80 391.83 54474.14 88888.00 2021-02-23 10:52:23.000 054 14264.71 391.65 54473.87 88888.00 2021-02-23 10:52:24.000 054 14264.42 392.09 54473.67 88888.00 2021-02-23 10:52:25.000 054 14264.18 391.35 54474.23 88888.00 2021-02-23 10:52:26.000 054 14264.35 391.86 54474.12 88888.00 2021-02-23 10:52:27.000 054 14264.55 391.40 54474.24 88888.00 2021-02-23 10:52:28.000 054 14265.00 391.54 54473.91 88888.00 2021-02-23 10:52:29.000 054 14265.29 391.75 54474.04 88888.00 2021-02-23 10:52:30.000 054 14264.53 391.74 54474.11 88888.00 2021-02-23 10:52:31.000 054 14264.59 391.72 54474.15 88888.00 2021-02-23 10:52:32.000 054 14263.82 391.67 54474.39 88888.00 2021-02-23 10:52:33.000 054 14263.66 391.66 54474.08 88888.00 2021-02-23 10:52:34.000 054 14263.64 391.39 54473.34 88888.00 2021-02-23 10:52:35.000 054 14262.89 391.99 54474.03 88888.00 2021-02-23 10:52:36.000 054 14262.60 392.52 54473.69 88888.00 2021-02-23 10:52:37.000 054 14261.98 392.23 54474.04 88888.00 2021-02-23 10:52:38.000 054 14261.48 392.17 54473.88 88888.00 2021-02-23 10:52:39.000 054 14261.09 392.28 54473.66 88888.00 2021-02-23 10:52:40.000 054 14262.69 394.45 54470.59 88888.00 2021-02-23 10:52:41.000 054 14258.95 391.36 54473.29 88888.00 2021-02-23 10:52:42.000 054 14258.14 391.24 54473.20 88888.00 2021-02-23 10:52:43.000 054 14257.40 391.02 54472.45 88888.00 2021-02-23 10:52:44.000 054 14256.68 390.69 54472.51 88888.00 2021-02-23 10:52:45.000 054 14256.50 390.67 54472.48 88888.00 2021-02-23 10:52:46.000 054 14259.10 393.50 54469.25 88888.00 2021-02-23 10:52:47.000 054 14256.22 390.01 54472.19 88888.00 2021-02-23 10:52:48.000 054 14257.82 390.13 54468.70 88888.00 2021-02-23 10:52:49.000 054 14258.99 392.14 54471.32 88888.00 2021-02-23 10:52:50.000 054 14258.22 389.69 54471.64 88888.00 2021-02-23 10:52:51.000 054 14258.74 389.35 54471.76 88888.00 2021-02-23 10:52:52.000 054 14258.89 389.52 54471.65 88888.00 2021-02-23 10:52:53.000 054 14258.61 389.52 54471.64 88888.00 2021-02-23 10:52:54.000 054 14258.70 390.14 54471.73 88888.00 2021-02-23 10:52:55.000 054 14258.93 389.63 54471.90 88888.00 2021-02-23 10:52:56.000 054 14259.52 390.04 54471.99 88888.00 2021-02-23 10:52:57.000 054 14259.46 389.69 54472.15 88888.00 2021-02-23 10:52:58.000 054 14260.51 389.12 54472.26 88888.00 2021-02-23 10:52:59.000 054 14261.93 389.08 54472.35 88888.00 2021-02-23 10:53:00.000 054 14261.79 389.35 54472.83 88888.00 2021-02-23 10:53:01.000 054 14262.43 389.85 54472.62 88888.00 2021-02-23 10:53:02.000 054 14262.53 390.63 54472.58 88888.00 2021-02-23 10:53:03.000 054 14262.61 390.93 54472.62 88888.00 2021-02-23 10:53:04.000 054 14262.97 391.56 54472.85 88888.00 2021-02-23 10:53:05.000 054 14263.44 392.43 54473.19 88888.00 2021-02-23 10:53:06.000 054 14263.50 392.35 54473.23 88888.00 2021-02-23 10:53:07.000 054 14263.74 392.31 54473.54 88888.00 2021-02-23 10:53:08.000 054 14264.18 392.32 54473.65 88888.00 2021-02-23 10:53:09.000 054 14263.75 392.17 54473.66 88888.00 2021-02-23 10:53:10.000 054 14263.82 392.43 54473.78 88888.00 2021-02-23 10:53:11.000 054 14263.97 392.68 54473.98 88888.00 2021-02-23 10:53:12.000 054 14266.72 395.71 54471.36 88888.00 2021-02-23 10:53:13.000 054 14263.98 393.16 54474.30 88888.00 2021-02-23 10:53:14.000 054 14266.72 396.48 54471.13 88888.00 2021-02-23 10:53:15.000 054 14263.55 394.21 54474.44 88888.00 2021-02-23 10:53:16.000 054 14263.39 393.85 54474.30 88888.00 2021-02-23 10:53:17.000 054 14263.30 393.62 54474.75 88888.00 2021-02-23 10:53:18.000 054 14263.49 393.73 54474.39 88888.00 2021-02-23 10:53:19.000 054 14264.23 393.10 54474.65 88888.00 2021-02-23 10:53:20.000 054 14266.88 395.98 54471.69 88888.00 2021-02-23 10:53:21.000 054 14264.37 393.02 54474.72 88888.00 2021-02-23 10:53:22.000 054 14263.63 393.57 54474.73 88888.00 2021-02-23 10:53:23.000 054 14263.22 393.30 54472.01 88888.00 2021-02-23 10:53:24.000 054 14266.19 396.94 54471.30 88888.00 2021-02-23 10:53:25.000 054 14263.36 394.36 54474.28 88888.00 2021-02-23 10:53:26.000 054 14263.42 394.61 54473.87 88888.00 2021-02-23 10:53:27.000 054 14263.81 394.59 54474.32 88888.00 2021-02-23 10:53:28.000 054 14263.70 394.88 54474.15 88888.00 2021-02-23 10:53:29.000 054 14263.66 394.81 54474.03 88888.00 2021-02-23 10:53:30.000 054 14265.98 397.46 54471.75 88888.00 2021-02-23 10:53:31.000 054 14263.89 393.88 54474.45 88888.00 2021-02-23 10:53:32.000 054 14264.06 393.81 54474.58 88888.00 2021-02-23 10:53:33.000 054 14264.39 393.34 54474.29 88888.00 2021-02-23 10:53:34.000 054 14264.81 392.96 54474.16 88888.00 2021-02-23 10:53:35.000 054 14265.03 392.57 54474.30 88888.00 2021-02-23 10:53:36.000 054 14264.99 392.81 54474.31 88888.00 2021-02-23 10:53:37.000 054 14264.45 392.93 54474.47 88888.00 2021-02-23 10:53:38.000 054 14264.23 393.08 54474.56 88888.00 2021-02-23 10:53:39.000 054 14263.73 393.15 54474.22 88888.00 2021-02-23 10:53:40.000 054 14263.67 393.14 54474.58 88888.00 2021-02-23 10:53:41.000 054 14263.17 393.42 54474.28 88888.00 2021-02-23 10:53:42.000 054 14262.65 393.50 54474.72 88888.00 2021-02-23 10:53:43.000 054 14261.91 393.40 54474.86 88888.00 2021-02-23 10:53:44.000 054 14261.23 393.83 54474.26 88888.00 2021-02-23 10:53:45.000 054 14263.36 397.56 54472.13 88888.00 2021-02-23 10:53:46.000 054 14259.59 395.71 54475.04 88888.00 2021-02-23 10:53:47.000 054 14257.44 396.49 54475.13 88888.00 2021-02-23 10:53:48.000 054 14255.43 397.22 54475.13 88888.00 2021-02-23 10:53:49.000 054 14253.19 397.52 54475.02 88888.00 2021-02-23 10:53:50.000 054 14251.36 397.40 54475.08 88888.00 2021-02-23 10:53:51.000 054 14250.75 396.79 54474.99 88888.00 2021-02-23 10:53:52.000 054 14249.80 395.52 54475.10 88888.00 2021-02-23 10:53:53.000 054 14249.27 394.48 54474.81 88888.00 2021-02-23 10:53:54.000 054 14249.22 393.86 54474.54 88888.00 2021-02-23 10:53:55.000 054 14253.11 396.96 54472.20 88888.00 2021-02-23 10:53:56.000 054 14251.52 393.27 54475.33 88888.00 2021-02-23 10:53:57.000 054 14251.48 393.02 54475.35 88888.00 2021-02-23 10:53:58.000 054 14252.33 393.77 54475.72 88888.00 2021-02-23 10:53:59.000 054 14253.11 393.52 54475.20 88888.00 2021-02-23 10:54:00.000 054 14254.36 393.70 54476.27 88888.00 2021-02-23 10:54:01.000 054 14258.02 396.07 54473.33 88888.00 2021-02-23 10:54:02.000 054 14256.12 392.53 54476.83 88888.00 2021-02-23 10:54:03.000 054 14257.12 391.65 54477.12 88888.00 2021-02-23 10:54:04.000 054 14258.56 391.61 54477.65 88888.00 2021-02-23 10:54:05.000 054 14259.86 391.38 54477.74 88888.00 2021-02-23 10:54:06.000 054 14261.00 391.57 54477.96 88888.00 2021-02-23 10:54:07.000 054 14262.15 392.04 54478.49 88888.00 2021-02-23 10:54:08.000 054 14262.67 392.17 54478.42 88888.00 2021-02-23 10:54:09.000 054 14263.45 392.13 54479.21 88888.00 2021-02-23 10:54:10.000 054 14263.84 392.35 54479.39 88888.00 2021-02-23 10:54:11.000 054 14264.55 392.55 54479.71 88888.00 2021-02-23 10:54:12.000 054 14265.65 391.47 54480.24 88888.00 2021-02-23 10:54:13.000 054 14266.57 391.13 54480.53 88888.00 2021-02-23 10:54:14.000 054 14267.38 390.98 54480.74 88888.00 2021-02-23 10:54:15.000 054 14267.92 390.69 54481.06 88888.00 2021-02-23 10:54:16.000 054 14268.39 391.20 54481.30 88888.00 2021-02-23 10:54:17.000 054 14271.01 393.86 54478.50 88888.00 2021-02-23 10:54:18.000 054 14268.40 391.95 54481.71 88888.00 2021-02-23 10:54:19.000 054 14268.45 391.91 54481.96 88888.00 2021-02-23 10:54:20.000 054 14268.82 392.18 54481.99 88888.00 2021-02-23 10:54:21.000 054 14269.43 392.17 54482.15 88888.00 2021-02-23 10:54:22.000 054 14268.60 392.25 54482.52 88888.00 2021-02-23 10:54:23.000 054 14271.82 395.25 54479.69 88888.00 2021-02-23 10:54:24.000 054 14269.06 392.22 54482.84 88888.00 2021-02-23 10:54:25.000 054 14269.24 392.86 54483.03 88888.00 2021-02-23 10:54:26.000 054 14269.63 393.15 54483.04 88888.00 2021-02-23 10:54:27.000 054 14269.84 392.94 54483.32 88888.00 2021-02-23 10:54:28.000 054 14270.07 392.48 54483.30 88888.00 2021-02-23 10:54:29.000 054 14270.15 392.78 54483.57 88888.00 2021-02-23 10:54:30.000 054 14270.24 392.97 54483.28 88888.00 2021-02-23 10:54:31.000 054 14270.55 393.62 54483.68 88888.00 2021-02-23 10:54:32.000 054 14269.33 393.76 54483.87 88888.00 2021-02-23 10:54:33.000 054 14268.44 393.47 54483.85 88888.00 2021-02-23 10:54:34.000 054 14267.72 393.22 54483.83 88888.00 2021-02-23 10:54:35.000 054 14267.30 393.03 54483.80 88888.00 2021-02-23 10:54:36.000 054 14267.50 393.18 54483.02 88888.00 2021-02-23 10:54:37.000 054 14267.41 392.34 54483.48 88888.00 2021-02-23 10:54:38.000 054 14267.77 392.06 54483.49 88888.00 2021-02-23 10:54:39.000 054 14268.11 391.40 54483.60 88888.00 2021-02-23 10:54:40.000 054 14269.05 391.23 54483.47 88888.00 2021-02-23 10:54:41.000 054 14269.27 391.86 54483.31 88888.00 2021-02-23 10:54:42.000 054 14269.52 391.29 54483.41 88888.00 2021-02-23 10:54:43.000 054 14269.55 392.18 54483.49 88888.00 2021-02-23 10:54:44.000 054 14269.20 392.21 54483.72 88888.00 2021-02-23 10:54:45.000 054 14268.77 392.82 54483.69 88888.00 2021-02-23 10:54:46.000 054 14268.90 393.05 54483.40 88888.00 2021-02-23 10:54:47.000 054 14268.25 393.51 54480.41 88888.00 2021-02-23 10:54:48.000 054 14269.02 396.43 54483.41 88888.00 2021-02-23 10:54:49.000 054 14267.26 393.67 54483.92 88888.00 2021-02-23 10:54:50.000 054 14267.16 393.70 54483.75 88888.00 2021-02-23 10:54:51.000 054 14266.34 394.37 54483.38 88888.00 2021-02-23 10:54:52.000 054 14265.47 394.88 54483.53 88888.00 2021-02-23 10:54:53.000 054 14267.64 397.78 54480.50 88888.00 2021-02-23 10:54:54.000 054 14264.18 395.13 54483.53 88888.00 2021-02-23 10:54:55.000 054 14264.02 395.21 54483.23 88888.00 2021-02-23 10:54:56.000 054 14263.33 394.97 54482.31 88888.00 2021-02-23 10:54:57.000 054 14263.06 394.05 54483.13 88888.00 2021-02-23 10:54:58.000 054 14263.42 393.20 54482.34 88888.00 2021-02-23 10:54:59.000 054 14263.09 392.54 54482.80 88888.00 2021-02-23 10:55:00.000 054 14263.74 392.58 54482.40 88888.00 2021-02-23 10:55:01.000 054 14263.82 392.23 54482.71 88888.00 2021-02-23 10:55:02.000 054 14268.57 394.69 54478.42 88888.00 2021-02-23 10:55:03.000 054 14267.79 395.56 54481.51 88888.00 2021-02-23 10:55:04.000 054 14265.04 392.91 54482.87 88888.00 2021-02-23 10:55:05.000 054 14265.22 393.62 54482.85 88888.00 2021-02-23 10:55:06.000 054 14265.37 394.10 54482.84 88888.00 2021-02-23 10:55:07.000 054 14265.48 394.15 54482.90 88888.00 2021-02-23 10:55:08.000 054 14268.88 397.12 54479.95 88888.00 2021-02-23 10:55:09.000 054 14266.77 393.56 54483.00 88888.00 2021-02-23 10:55:10.000 054 14266.71 393.20 54482.89 88888.00 2021-02-23 10:55:11.000 054 14266.80 392.82 54483.08 88888.00 2021-02-23 10:55:12.000 054 14265.93 392.68 54482.83 88888.00 2021-02-23 10:55:13.000 054 14265.53 393.22 54482.94 88888.00 2021-02-23 10:55:14.000 054 14265.31 392.87 54482.93 88888.00 2021-02-23 10:55:15.000 054 14264.81 393.34 54482.79 88888.00 2021-02-23 10:55:16.000 054 14264.75 393.88 54482.70 88888.00 2021-02-23 10:55:17.000 054 14264.54 394.44 54482.78 88888.00 2021-02-23 10:55:18.000 054 14264.94 394.73 54482.72 88888.00 2021-02-23 10:55:19.000 054 14264.43 394.35 54482.84 88888.00 2021-02-23 10:55:20.000 054 14264.31 394.59 54482.49 88888.00 2021-02-23 10:55:21.000 054 14264.05 394.16 54482.71 88888.00 2021-02-23 10:55:22.000 054 14263.68 394.63 54482.71 88888.00 2021-02-23 10:55:23.000 054 14263.22 394.38 54482.60 88888.00 2021-02-23 10:55:24.000 054 14262.85 394.08 54482.69 88888.00 2021-02-23 10:55:25.000 054 14263.08 393.69 54482.76 88888.00 2021-02-23 10:55:26.000 054 14263.87 393.34 54482.66 88888.00 2021-02-23 10:55:27.000 054 14263.49 392.99 54482.71 88888.00 2021-02-23 10:55:28.000 054 14263.36 393.03 54482.61 88888.00 2021-02-23 10:55:29.000 054 14262.44 393.25 54482.55 88888.00 2021-02-23 10:55:30.000 054 14262.02 393.18 54482.18 88888.00 2021-02-23 10:55:31.000 054 14262.06 393.49 54482.25 88888.00 2021-02-23 10:55:32.000 054 14260.44 393.73 54482.21 88888.00 2021-02-23 10:55:33.000 054 14262.10 396.20 54479.10 88888.00 2021-02-23 10:55:34.000 054 14258.40 393.06 54482.14 88888.00 2021-02-23 10:55:35.000 054 14258.18 392.31 54482.08 88888.00 2021-02-23 10:55:36.000 054 14258.52 391.11 54481.75 88888.00 2021-02-23 10:55:37.000 054 14258.81 390.64 54481.71 88888.00 2021-02-23 10:55:38.000 054 14258.69 390.35 54481.59 88888.00 2021-02-23 10:55:39.000 054 14261.34 393.13 54478.50 88888.00 2021-02-23 10:55:40.000 054 14257.45 390.47 54481.01 88888.00 2021-02-23 10:55:41.000 054 14257.07 389.76 54481.14 88888.00 2021-02-23 10:55:42.000 054 14256.94 389.41 54480.76 88888.00 2021-02-23 10:55:43.000 054 14257.13 389.63 54480.86 88888.00 2021-02-23 10:55:44.000 054 14257.50 388.70 54480.58 88888.00 2021-02-23 10:55:45.000 054 14258.38 388.84 54480.57 88888.00 2021-02-23 10:55:46.000 054 14259.60 388.53 54480.53 88888.00 2021-02-23 10:55:47.000 054 14260.81 388.51 54480.28 88888.00 2021-02-23 10:55:48.000 054 14262.04 389.72 54480.36 88888.00 2021-02-23 10:55:49.000 054 14262.64 389.50 54480.80 88888.00 2021-02-23 10:55:50.000 054 14262.74 389.67 54480.76 88888.00 2021-02-23 10:55:51.000 054 14263.02 389.03 54480.83 88888.00 2021-02-23 10:55:52.000 054 14263.31 388.78 54480.75 88888.00 2021-02-23 10:55:53.000 054 14263.70 388.89 54481.10 88888.00 2021-02-23 10:55:54.000 054 14264.69 389.13 54481.17 88888.00 2021-02-23 10:55:55.000 054 14265.50 389.20 54480.99 88888.00 2021-02-23 10:55:56.000 054 14266.02 389.13 54481.25 88888.00 2021-02-23 10:55:57.000 054 14266.64 389.41 54481.58 88888.00 2021-02-23 10:55:58.000 054 14266.95 389.02 54481.14 88888.00 2021-02-23 10:55:59.000 054 14267.18 389.21 54481.96 88888.00 2021-02-23 10:56:00.000 054 14267.15 389.53 54482.13 88888.00 2021-02-23 10:56:01.000 054 14267.32 390.62 54478.38 88888.00 2021-02-23 10:56:02.000 054 14270.34 394.16 54480.48 88888.00 2021-02-23 10:56:03.000 054 14267.97 391.45 54481.77 88888.00 2021-02-23 10:56:04.000 054 14268.08 391.76 54482.50 88888.00 2021-02-23 10:56:05.000 054 14268.40 391.89 54482.76 88888.00 2021-02-23 10:56:06.000 054 14268.29 391.90 54482.21 88888.00 2021-02-23 10:56:07.000 054 14271.35 395.21 54480.09 88888.00 2021-02-23 10:56:08.000 054 14268.31 392.51 54483.33 88888.00 2021-02-23 10:56:09.000 054 14269.35 393.20 54480.28 88888.00 2021-02-23 10:56:10.000 054 14267.69 396.65 54483.32 88888.00 2021-02-23 10:56:11.000 054 14266.26 395.45 54483.44 88888.00 2021-02-23 10:56:12.000 054 14265.18 395.89 54483.28 88888.00 2021-02-23 10:56:13.000 054 14264.11 395.55 54483.14 88888.00 2021-02-23 10:56:14.000 054 14263.73 395.05 54483.04 88888.00 2021-02-23 10:56:15.000 054 14263.61 394.54 54483.04 88888.00 2021-02-23 10:56:16.000 054 14263.86 393.56 54483.11 88888.00 2021-02-23 10:56:17.000 054 14264.39 392.81 54483.01 88888.00 2021-02-23 10:56:18.000 054 14264.52 393.04 54482.84 88888.00 2021-02-23 10:56:19.000 054 14263.92 392.16 54482.84 88888.00 2021-02-23 10:56:20.000 054 14263.44 392.24 54482.69 88888.00 2021-02-23 10:56:21.000 054 14262.82 391.55 54482.76 88888.00 2021-02-23 10:56:22.000 054 14262.47 391.50 54482.35 88888.00 2021-02-23 10:56:23.000 054 14262.31 391.55 54482.29 88888.00 2021-02-23 10:56:24.000 054 14262.79 391.81 54482.13 88888.00 2021-02-23 10:56:25.000 054 14263.74 392.30 54481.86 88888.00 2021-02-23 10:56:26.000 054 14263.71 392.30 54481.94 88888.00 2021-02-23 10:56:27.000 054 14263.81 393.16 54481.61 88888.00 2021-02-23 10:56:28.000 054 14264.12 393.07 54481.65 88888.00 2021-02-23 10:56:29.000 054 14263.22 393.02 54481.64 88888.00 2021-02-23 10:56:30.000 054 14262.98 392.94 54481.54 88888.00 2021-02-23 10:56:31.000 054 14262.70 392.75 54481.50 88888.00 2021-02-23 10:56:32.000 054 14262.75 393.38 54481.48 88888.00 2021-02-23 10:56:33.000 054 14262.59 393.88 54481.39 88888.00 2021-02-23 10:56:34.000 054 14262.33 394.05 54481.47 88888.00 2021-02-23 10:56:35.000 054 14265.15 397.09 54478.22 88888.00 2021-02-23 10:56:36.000 054 14261.72 394.49 54481.24 88888.00 2021-02-23 10:56:37.000 054 14261.24 394.35 54481.18 88888.00 2021-02-23 10:56:38.000 054 14260.68 394.86 54481.18 88888.00 2021-02-23 10:56:39.000 054 14260.33 395.58 54481.30 88888.00 2021-02-23 10:56:40.000 054 14260.80 395.81 54481.09 88888.00 2021-02-23 10:56:41.000 054 14263.92 398.60 54478.34 88888.00 2021-02-23 10:56:42.000 054 14261.76 395.09 54481.30 88888.00 2021-02-23 10:56:43.000 054 14266.78 394.22 54477.55 88888.00 2021-02-23 10:56:44.000 054 14265.83 396.91 54480.50 88888.00 2021-02-23 10:56:45.000 054 14263.55 394.02 54481.34 88888.00 2021-02-23 10:56:46.000 054 14263.41 394.19 54481.64 88888.00 2021-02-23 10:56:47.000 054 14263.03 394.32 54481.73 88888.00 2021-02-23 10:56:48.000 054 14263.26 394.60 54481.86 88888.00 2021-02-23 10:56:49.000 054 14266.81 397.70 54478.95 88888.00 2021-02-23 10:56:50.000 054 14264.01 394.55 54481.94 88888.00 2021-02-23 10:56:51.000 054 14263.68 395.08 54482.39 88888.00 2021-02-23 10:56:52.000 054 14263.74 395.11 54482.49 88888.00 2021-02-23 10:56:53.000 054 14264.37 395.89 54482.53 88888.00 2021-02-23 10:56:54.000 054 14263.51 395.27 54482.64 88888.00 2021-02-23 10:56:55.000 054 14264.18 394.88 54482.81 88888.00 2021-02-23 10:56:56.000 054 14263.65 394.78 54483.21 88888.00 2021-02-23 10:56:57.000 054 14263.68 394.88 54482.78 88888.00 2021-02-23 10:56:58.000 054 14263.42 395.23 54483.34 88888.00 2021-02-23 10:56:59.000 054 14261.95 395.78 54483.04 88888.00 2021-02-23 10:57:00.000 054 14260.70 395.98 54483.10 88888.00 2021-02-23 10:57:01.000 054 14260.20 396.12 54483.21 88888.00 2021-02-23 10:57:02.000 054 14260.06 395.65 54482.80 88888.00 2021-02-23 10:57:03.000 054 14259.90 396.11 54483.19 88888.00 2021-02-23 10:57:04.000 054 14259.98 395.08 54483.31 88888.00 2021-02-23 10:57:05.000 054 14260.66 394.73 54483.41 88888.00 2021-02-23 10:57:06.000 054 14261.39 394.37 54483.47 88888.00 2021-02-23 10:57:07.000 054 14261.54 394.16 54483.18 88888.00 2021-02-23 10:57:08.000 054 14262.05 394.59 54483.30 88888.00 2021-02-23 10:57:09.000 054 14261.79 394.70 54483.36 88888.00 2021-02-23 10:57:10.000 054 14262.32 394.28 54483.59 88888.00 2021-02-23 10:57:11.000 054 14262.46 393.95 54483.40 88888.00 2021-02-23 10:57:12.000 054 14262.90 394.43 54483.67 88888.00 2021-02-23 10:57:13.000 054 14263.36 394.23 54483.79 88888.00 2021-02-23 10:57:14.000 054 14266.48 397.38 54480.99 88888.00 2021-02-23 10:57:15.000 054 14264.15 394.47 54483.55 88888.00 2021-02-23 10:57:16.000 054 14264.12 394.48 54484.26 88888.00 2021-02-23 10:57:17.000 054 14263.79 394.23 54484.31 88888.00 2021-02-23 10:57:18.000 054 14263.67 394.38 54484.43 88888.00 2021-02-23 10:57:19.000 054 14263.39 394.45 54484.68 88888.00 2021-02-23 10:57:20.000 054 14266.21 397.19 54481.41 88888.00 2021-02-23 10:57:21.000 054 14263.15 394.15 54484.84 88888.00 2021-02-23 10:57:22.000 054 14263.05 394.31 54484.75 88888.00 2021-02-23 10:57:23.000 054 14262.80 394.01 54484.87 88888.00 2021-02-23 10:57:24.000 054 14262.34 394.89 54484.99 88888.00 2021-02-23 10:57:25.000 054 14261.34 394.57 54484.85 88888.00 2021-02-23 10:57:26.000 054 14260.40 394.15 54485.06 88888.00 2021-02-23 10:57:27.000 054 14260.34 393.88 54484.99 88888.00 2021-02-23 10:57:28.000 054 14260.79 393.68 54484.94 88888.00 2021-02-23 10:57:29.000 054 14261.57 393.68 54484.97 88888.00 2021-02-23 10:57:30.000 054 14262.09 392.81 54484.85 88888.00 2021-02-23 10:57:31.000 054 14262.10 392.66 54484.91 88888.00 2021-02-23 10:57:32.000 054 14261.57 392.74 54485.03 88888.00 2021-02-23 10:57:33.000 054 14261.73 392.75 54484.35 88888.00 2021-02-23 10:57:34.000 054 14260.70 392.57 54485.00 88888.00 2021-02-23 10:57:35.000 054 14260.54 392.24 54484.73 88888.00 2021-02-23 10:57:36.000 054 14260.48 391.99 54484.61 88888.00 2021-02-23 10:57:37.000 054 14260.65 392.09 54484.58 88888.00 2021-02-23 10:57:38.000 054 14261.35 392.26 54483.82 88888.00 2021-02-23 10:57:39.000 054 14260.68 392.50 54484.27 88888.00 2021-02-23 10:57:40.000 054 14263.47 396.99 54481.19 88888.00 2021-02-23 10:57:41.000 054 14259.74 394.04 54484.18 88888.00 2021-02-23 10:57:42.000 054 14259.71 392.39 54483.64 88888.00 2021-02-23 10:57:43.000 054 14259.97 392.26 54483.73 88888.00 2021-02-23 10:57:44.000 054 14260.42 392.63 54483.54 88888.00 2021-02-23 10:57:45.000 054 14261.16 392.30 54483.68 88888.00 2021-02-23 10:57:46.000 054 14264.16 394.84 54480.72 88888.00 2021-02-23 10:57:47.000 054 14261.80 391.98 54483.72 88888.00 2021-02-23 10:57:48.000 054 14261.70 392.35 54483.63 88888.00 2021-02-23 10:57:49.000 054 14261.65 392.56 54483.72 88888.00 2021-02-23 10:57:50.000 054 14261.47 393.41 54483.43 88888.00 2021-02-23 10:57:51.000 054 14260.81 393.45 54483.27 88888.00 2021-02-23 10:57:52.000 054 14260.82 393.85 54482.91 88888.00 2021-02-23 10:57:53.000 054 14260.12 393.78 54483.12 88888.00 2021-02-23 10:57:54.000 054 14259.46 394.19 54482.85 88888.00 2021-02-23 10:57:55.000 054 14259.59 394.65 54482.94 88888.00 2021-02-23 10:57:56.000 054 14258.95 394.78 54482.84 88888.00 2021-02-23 10:57:57.000 054 14258.42 394.99 54482.76 88888.00 2021-02-23 10:57:58.000 054 14258.29 395.33 54482.66 88888.00 2021-02-23 10:57:59.000 054 14258.79 395.23 54482.64 88888.00 2021-02-23 10:58:00.000 054 14258.74 394.33 54482.85 88888.00 2021-02-23 10:58:01.000 054 14258.60 394.51 54482.80 88888.00 2021-02-23 10:58:02.000 054 14258.86 395.07 54482.69 88888.00 2021-02-23 10:58:03.000 054 14258.04 394.83 54482.56 88888.00 2021-02-23 10:58:04.000 054 14257.90 395.74 54482.58 88888.00 2021-02-23 10:58:05.000 054 14256.96 395.51 54482.52 88888.00 2021-02-23 10:58:06.000 054 14257.04 395.40 54482.54 88888.00 2021-02-23 10:58:07.000 054 14257.52 394.38 54482.63 88888.00 2021-02-23 10:58:08.000 054 14257.53 393.54 54482.35 88888.00 2021-02-23 10:58:09.000 054 14257.90 393.45 54482.21 88888.00 2021-02-23 10:58:10.000 054 14258.17 393.10 54482.35 88888.00 2021-02-23 10:58:11.000 054 14261.09 396.26 54479.39 88888.00 2021-02-23 10:58:12.000 054 14258.71 393.34 54482.30 88888.00 2021-02-23 10:58:13.000 054 14258.95 393.42 54482.43 88888.00 2021-02-23 10:58:14.000 054 14259.89 393.38 54482.53 88888.00 2021-02-23 10:58:15.000 054 14260.74 394.04 54482.45 88888.00 2021-02-23 10:58:16.000 054 14260.95 393.51 54482.63 88888.00 2021-02-23 10:58:17.000 054 14263.24 396.41 54479.55 88888.00 2021-02-23 10:58:18.000 054 14259.48 393.64 54482.63 88888.00 2021-02-23 10:58:19.000 054 14258.77 394.24 54482.59 88888.00 2021-02-23 10:58:20.000 054 14258.74 394.28 54482.22 88888.00 2021-02-23 10:58:21.000 054 14257.91 394.25 54482.71 88888.00 2021-02-23 10:58:22.000 054 14257.87 393.64 54482.59 88888.00 2021-02-23 10:58:23.000 054 14258.53 393.50 54482.64 88888.00 2021-02-23 10:58:24.000 054 14258.99 392.77 54482.75 88888.00 2021-02-23 10:58:25.000 054 14259.25 392.67 54482.74 88888.00 2021-02-23 10:58:26.000 054 14259.03 392.09 54478.43 88888.00 2021-02-23 10:58:27.000 054 14261.46 394.81 54479.97 88888.00 2021-02-23 10:58:28.000 054 14258.06 391.83 54483.06 88888.00 2021-02-23 10:58:29.000 054 14257.91 391.56 54482.87 88888.00 2021-02-23 10:58:30.000 054 14257.89 391.12 54483.27 88888.00 2021-02-23 10:58:31.000 054 14258.31 391.06 54482.89 88888.00 2021-02-23 10:58:32.000 054 14258.85 391.20 54483.04 88888.00 2021-02-23 10:58:33.000 054 14262.23 394.32 54479.88 88888.00 2021-02-23 10:58:34.000 054 14258.99 391.66 54482.95 88888.00 2021-02-23 10:58:35.000 054 14258.89 392.35 54482.71 88888.00 2021-02-23 10:58:36.000 054 14258.58 391.65 54482.84 88888.00 2021-02-23 10:58:37.000 054 14258.39 391.88 54482.67 88888.00 2021-02-23 10:58:38.000 054 14258.21 391.86 54482.97 88888.00 2021-02-23 10:58:39.000 054 14258.26 391.68 54482.52 88888.00 2021-02-23 10:58:40.000 054 14258.08 391.55 54482.77 88888.00 2021-02-23 10:58:41.000 054 14257.97 391.43 54482.80 88888.00 2021-02-23 10:58:42.000 054 14257.77 391.50 54482.93 88888.00 2021-02-23 10:58:43.000 054 14257.51 391.59 54482.95 88888.00 2021-02-23 10:58:44.000 054 14257.57 391.74 54482.98 88888.00 2021-02-23 10:58:45.000 054 14257.69 391.86 54482.97 88888.00 2021-02-23 10:58:46.000 054 14258.26 391.86 54482.85 88888.00 2021-02-23 10:58:47.000 054 14258.61 392.88 54483.15 88888.00 2021-02-23 10:58:48.000 054 14258.49 392.99 54483.09 88888.00 2021-02-23 10:58:49.000 054 14258.33 393.49 54483.03 88888.00 2021-02-23 10:58:50.000 054 14258.28 393.83 54483.05 88888.00 2021-02-23 10:58:51.000 054 14257.20 394.01 54483.26 88888.00 2021-02-23 10:58:52.000 054 14256.94 393.80 54483.30 88888.00 2021-02-23 10:58:53.000 054 14256.41 393.77 54483.15 88888.00 2021-02-23 10:58:54.000 054 14255.87 394.19 54483.25 88888.00 2021-02-23 10:58:55.000 054 14255.68 395.13 54482.78 88888.00 2021-02-23 10:58:56.000 054 14255.66 394.81 54483.49 88888.00 2021-02-23 10:58:57.000 054 14258.80 398.24 54480.48 88888.00 2021-02-23 10:58:58.000 054 14256.03 394.90 54483.52 88888.00 2021-02-23 10:58:59.000 054 14256.24 395.13 54483.73 88888.00 2021-02-23 10:59:00.000 054 14256.51 394.79 54483.72 88888.00 2021-02-23 10:59:01.000 054 14256.26 394.66 54483.78 88888.00 2021-02-23 10:59:02.000 054 14256.36 394.73 54484.03 88888.00 2021-02-23 10:59:03.000 054 14259.17 397.38 54481.33 88888.00 2021-02-23 10:59:04.000 054 14256.19 394.63 54484.23 88888.00 2021-02-23 10:59:05.000 054 14256.00 394.65 54484.06 88888.00 2021-02-23 10:59:06.000 054 14256.26 395.07 54484.20 88888.00 2021-02-23 10:59:07.000 054 14256.51 395.33 54484.30 88888.00 2021-02-23 10:59:08.000 054 14256.72 395.12 54484.60 88888.00 2021-02-23 10:59:09.000 054 14257.06 395.24 54484.35 88888.00 2021-02-23 10:59:10.000 054 14257.48 395.31 54484.07 88888.00 2021-02-23 10:59:11.000 054 14257.82 394.91 54484.89 88888.00 2021-02-23 10:59:12.000 054 14258.05 394.49 54484.88 88888.00 2021-02-23 10:59:13.000 054 14258.76 394.58 54485.11 88888.00 2021-02-23 10:59:14.000 054 14259.35 395.15 54485.12 88888.00 2021-02-23 10:59:15.000 054 14260.02 395.00 54485.20 88888.00 2021-02-23 10:59:16.000 054 14260.17 395.13 54485.28 88888.00 2021-02-23 10:59:17.000 054 14260.64 395.07 54485.47 88888.00 2021-02-23 10:59:18.000 054 14261.11 395.05 54485.79 88888.00 2021-02-23 10:59:19.000 054 14261.53 395.10 54485.77 88888.00 2021-02-23 10:59:20.000 054 14262.11 395.13 54485.96 88888.00 2021-02-23 10:59:21.000 054 14261.84 395.33 54485.96 88888.00 2021-02-23 10:59:22.000 054 14261.79 395.72 54486.26 88888.00 2021-02-23 10:59:23.000 054 14261.70 395.83 54486.30 88888.00 2021-02-23 10:59:24.000 054 14261.55 396.08 54483.04 88888.00 2021-02-23 10:59:25.000 054 14264.87 399.30 54484.71 88888.00 2021-02-23 10:59:26.000 054 14261.60 396.90 54486.43 88888.00 2021-02-23 10:59:27.000 054 14261.87 396.35 54486.11 88888.00 2021-02-23 10:59:28.000 054 14261.98 396.54 54486.76 88888.00 2021-02-23 10:59:29.000 054 14261.97 397.08 54486.33 88888.00 2021-02-23 10:59:30.000 054 14264.49 399.89 54483.75 88888.00 2021-02-23 10:59:31.000 054 14260.80 397.15 54486.88 88888.00 2021-02-23 10:59:32.000 054 14260.28 397.51 54486.79 88888.00 2021-02-23 10:59:33.000 054 14261.04 397.50 54483.79 88888.00 2021-02-23 10:59:34.000 054 14260.72 400.13 54486.98 88888.00 2021-02-23 10:59:35.000 054 14259.72 396.63 54486.81 88888.00 2021-02-23 10:59:36.000 054 14260.09 396.44 54486.93 88888.00 2021-02-23 10:59:37.000 054 14260.72 396.53 54486.89 88888.00 2021-02-23 10:59:38.000 054 14260.87 396.64 54486.96 88888.00 2021-02-23 10:59:39.000 054 14260.78 397.15 54486.95 88888.00 2021-02-23 10:59:40.000 054 14261.17 397.09 54486.37 88888.00 2021-02-23 10:59:41.000 054 14260.73 397.65 54487.12 88888.00 2021-02-23 10:59:42.000 054 14260.40 398.20 54487.08 88888.00 2021-02-23 10:59:43.000 054 14260.10 398.41 54487.37 88888.00 2021-02-23 10:59:44.000 054 14259.94 398.64 54487.37 88888.00 2021-02-23 10:59:45.000 054 14259.55 398.85 54486.80 88888.00 2021-02-23 10:59:46.000 054 14258.98 398.45 54487.43 88888.00 2021-02-23 10:59:47.000 054 14258.77 398.64 54487.65 88888.00 2021-02-23 10:59:48.000 054 14257.93 398.78 54487.63 88888.00 2021-02-23 10:59:49.000 054 14256.83 398.83 54487.84 88888.00 2021-02-23 10:59:50.000 054 14255.72 399.12 54487.52 88888.00 2021-02-23 10:59:51.000 054 14255.15 399.52 54487.38 88888.00 2021-02-23 10:59:52.000 054 14254.69 399.03 54487.50 88888.00 2021-02-23 10:59:53.000 054 14254.68 399.23 54487.61 88888.00 2021-02-23 10:59:54.000 054 14255.10 398.85 54487.27 88888.00 2021-02-23 10:59:55.000 054 14255.73 399.00 54487.01 88888.00 2021-02-23 10:59:56.000 054 14255.96 398.75 54487.45 88888.00 2021-02-23 10:59:57.000 054 14256.40 398.80 54487.53 88888.00 2021-02-23 10:59:58.000 054 14257.23 398.38 54487.24 88888.00 2021-02-23 10:59:59.000 054 14260.84 400.99 54484.74 88888.00 2021-02-23 11:00:00.000 054 14258.58 398.10 54487.50 88888.00 2021-02-23 11:00:01.000 054 14259.14 400.80 54487.78 88888.00 2021-02-23 11:00:02.000 054 14259.55 398.92 54487.94 88888.00 2021-02-23 11:00:03.000 054 14259.59 398.44 54488.04 88888.00 2021-02-23 11:00:04.000 054 14259.89 398.66 54488.20 88888.00 2021-02-23 11:00:05.000 054 14262.54 401.83 54485.15 88888.00 2021-02-23 11:00:06.000 054 14259.36 398.85 54488.32 88888.00 2021-02-23 11:00:07.000 054 14258.89 400.10 54488.44 88888.00 2021-02-23 11:00:08.000 054 14258.20 399.72 54488.59 88888.00 2021-02-23 11:00:09.000 054 14257.44 400.39 54488.71 88888.00 2021-02-23 11:00:10.000 054 14256.75 400.56 54488.55 88888.00 2021-02-23 11:00:11.000 054 14256.98 400.43 54488.71 88888.00 2021-02-23 11:00:12.000 054 14256.40 401.46 54488.81 88888.00 2021-02-23 11:00:13.000 054 14256.72 400.84 54488.94 88888.00 2021-02-23 11:00:14.000 054 14256.68 400.79 54489.06 88888.00 2021-02-23 11:00:15.000 054 14257.40 400.48 54489.09 88888.00 2021-02-23 11:00:16.000 054 14261.74 400.71 54484.96 88888.00 2021-02-23 11:00:17.000 054 14260.24 403.28 54488.03 88888.00 2021-02-23 11:00:18.000 054 14257.62 400.44 54489.26 88888.00 2021-02-23 11:00:19.000 054 14257.58 399.92 54489.34 88888.00 2021-02-23 11:00:20.000 054 14257.76 399.42 54489.51 88888.00 2021-02-23 11:00:21.000 054 14258.08 399.26 54489.30 88888.00 2021-02-23 11:00:22.000 054 14261.46 402.59 54486.58 88888.00 2021-02-23 11:00:23.000 054 14258.85 399.32 54489.60 88888.00 2021-02-23 11:00:24.000 054 14258.84 399.12 54489.76 88888.00 2021-02-23 11:00:25.000 054 14258.92 398.99 54489.97 88888.00 2021-02-23 11:00:26.000 054 14259.02 399.09 54489.95 88888.00 2021-02-23 11:00:27.000 054 14259.03 399.30 54489.28 88888.00 2021-02-23 11:00:28.000 054 14259.36 399.76 54490.05 88888.00 2021-02-23 11:00:29.000 054 14259.77 399.34 54490.19 88888.00 2021-02-23 11:00:30.000 054 14260.11 399.11 54490.35 88888.00 2021-02-23 11:00:31.000 054 14260.76 399.62 54490.18 88888.00 2021-02-23 11:00:32.000 054 14263.97 402.36 54487.43 88888.00 2021-02-23 11:00:33.000 054 14261.06 398.97 54490.25 88888.00 2021-02-23 11:00:34.000 054 14260.79 399.12 54490.37 88888.00 2021-02-23 11:00:35.000 054 14259.80 398.95 54490.39 88888.00 2021-02-23 11:00:36.000 054 14259.19 399.36 54489.89 88888.00 2021-02-23 11:00:37.000 054 14260.93 402.23 54487.24 88888.00 2021-02-23 11:00:38.000 054 14260.35 402.16 54487.14 88888.00 2021-02-23 11:00:39.000 054 14257.14 399.68 54490.06 88888.00 2021-02-23 11:00:40.000 054 14257.19 399.14 54490.33 88888.00 2021-02-23 11:00:41.000 054 14257.72 399.10 54490.00 88888.00 2021-02-23 11:00:42.000 054 14258.05 399.44 54489.88 88888.00 2021-02-23 11:00:43.000 054 14258.16 399.20 54490.02 88888.00 2021-02-23 11:00:44.000 054 14258.76 399.34 54490.09 88888.00 2021-02-23 11:00:45.000 054 14258.86 398.64 54490.00 88888.00 2021-02-23 11:00:46.000 054 14259.34 398.53 54490.14 88888.00 2021-02-23 11:00:47.000 054 14261.21 399.60 54486.93 88888.00 2021-02-23 11:00:48.000 054 14260.09 402.35 54490.08 88888.00 2021-02-23 11:00:49.000 054 14260.02 399.54 54490.21 88888.00 2021-02-23 11:00:50.000 054 14260.15 399.73 54490.40 88888.00 2021-02-23 11:00:51.000 054 14260.22 399.79 54490.28 88888.00 2021-02-23 11:00:52.000 054 14260.78 399.98 54490.40 88888.00 2021-02-23 11:00:53.000 054 14262.66 403.03 54487.66 88888.00 2021-02-23 11:00:54.000 054 14259.41 400.57 54490.56 88888.00 2021-02-23 11:00:55.000 054 14259.48 399.87 54490.66 88888.00 2021-02-23 11:00:56.000 054 14259.53 400.10 54490.50 88888.00 2021-02-23 11:00:57.000 054 14259.62 399.59 54490.60 88888.00 2021-02-23 11:00:58.000 054 14259.50 399.53 54490.65 88888.00 2021-02-23 11:00:59.000 054 14259.54 399.41 54490.59 88888.00 2021-02-23 11:01:00.000 054 14259.45 399.61 54490.58 88888.00 2021-02-23 11:01:01.000 054 14259.88 399.60 54490.67 88888.00 2021-02-23 11:01:02.000 054 14259.80 400.15 54490.30 88888.00 2021-02-23 11:01:03.000 054 14259.25 400.36 54490.44 88888.00 2021-02-23 11:01:04.000 054 14258.64 401.01 54490.34 88888.00 2021-02-23 11:01:05.000 054 14258.50 401.06 54490.52 88888.00 2021-02-23 11:01:06.000 054 14258.18 401.10 54490.33 88888.00 2021-02-23 11:01:07.000 054 14258.54 401.57 54489.75 88888.00 2021-02-23 11:01:08.000 054 14257.39 401.21 54490.42 88888.00 2021-02-23 11:01:09.000 054 14257.29 400.95 54488.98 88888.00 2021-02-23 11:01:10.000 054 14259.79 404.11 54487.50 88888.00 2021-02-23 11:01:11.000 054 14256.59 400.92 54489.92 88888.00 2021-02-23 11:01:12.000 054 14256.63 401.17 54489.70 88888.00 2021-02-23 11:01:13.000 054 14256.88 401.36 54490.33 88888.00 2021-02-23 11:01:14.000 054 14257.54 401.44 54490.06 88888.00 2021-02-23 11:01:15.000 054 14257.82 401.30 54490.40 88888.00 2021-02-23 11:01:16.000 054 14261.26 404.07 54487.77 88888.00 2021-02-23 11:01:17.000 054 14258.89 401.11 54490.65 88888.00 2021-02-23 11:01:18.000 054 14259.44 401.26 54490.55 88888.00 2021-02-23 11:01:19.000 054 14258.94 402.18 54490.71 88888.00 2021-02-23 11:01:20.000 054 14258.69 402.08 54490.82 88888.00 2021-02-23 11:01:21.000 054 14258.78 402.61 54490.84 88888.00 2021-02-23 11:01:22.000 054 14258.89 402.68 54490.83 88888.00 2021-02-23 11:01:23.000 054 14258.54 402.95 54490.82 88888.00 2021-02-23 11:01:24.000 054 14257.82 402.47 54491.02 88888.00 2021-02-23 11:01:25.000 054 14257.82 402.66 54491.15 88888.00 2021-02-23 11:01:26.000 054 14258.26 402.28 54490.92 88888.00 2021-02-23 11:01:27.000 054 14258.46 401.98 54491.15 88888.00 2021-02-23 11:01:28.000 054 14259.03 402.22 54491.33 88888.00 2021-02-23 11:01:29.000 054 14259.58 401.85 54491.74 88888.00 2021-02-23 11:01:30.000 054 14259.64 401.87 54491.88 88888.00 2021-02-23 11:01:31.000 054 14260.24 401.76 54492.07 88888.00 2021-02-23 11:01:32.000 054 14261.26 401.55 54492.09 88888.00 2021-02-23 11:01:33.000 054 14260.84 401.51 54492.41 88888.00 2021-02-23 11:01:34.000 054 14261.01 400.84 54492.56 88888.00 2021-02-23 11:01:35.000 054 14260.20 401.14 54492.72 88888.00 2021-02-23 11:01:36.000 054 14260.31 401.14 54492.65 88888.00 2021-02-23 11:01:37.000 054 14260.63 401.24 54492.75 88888.00 2021-02-23 11:01:38.000 054 14261.00 401.86 54492.79 88888.00 2021-02-23 11:01:39.000 054 14261.42 401.87 54492.95 88888.00 2021-02-23 11:01:40.000 054 14263.48 401.98 54490.18 88888.00 2021-02-23 11:01:41.000 054 14263.14 404.94 54493.34 88888.00 2021-02-23 11:01:42.000 054 14263.28 401.87 54493.47 88888.00 2021-02-23 11:01:43.000 054 14263.04 402.65 54493.72 88888.00 2021-02-23 11:01:44.000 054 14262.91 403.19 54493.75 88888.00 2021-02-23 11:01:45.000 054 14262.54 402.76 54493.75 88888.00 2021-02-23 11:01:46.000 054 14265.33 405.61 54490.97 88888.00 2021-02-23 11:01:47.000 054 14262.49 402.53 54493.79 88888.00 2021-02-23 11:01:48.000 054 14262.47 402.58 54494.04 88888.00 2021-02-23 11:01:49.000 054 14262.72 402.56 54493.98 88888.00 2021-02-23 11:01:50.000 054 14263.57 402.37 54493.98 88888.00 2021-02-23 11:01:51.000 054 14264.29 402.86 54493.90 88888.00 2021-02-23 11:01:52.000 054 14265.21 402.65 54494.15 88888.00 2021-02-23 11:01:53.000 054 14264.52 402.90 54494.36 88888.00 2021-02-23 11:01:54.000 054 14264.85 403.03 54494.31 88888.00 2021-02-23 11:01:55.000 054 14264.46 403.22 54494.35 88888.00 2021-02-23 11:01:56.000 054 14265.15 402.91 54494.42 88888.00 2021-02-23 11:01:57.000 054 14266.00 402.51 54494.48 88888.00 2021-02-23 11:01:58.000 054 14266.68 402.20 54494.36 88888.00 2021-02-23 11:01:59.000 054 14266.91 402.47 54494.49 88888.00 2021-02-23 11:02:00.000 054 14266.38 402.87 54494.61 88888.00 2021-02-23 11:02:01.000 054 14268.81 407.34 54491.64 88888.00 2021-02-23 11:02:02.000 054 14264.90 405.67 54494.53 88888.00 2021-02-23 11:02:03.000 054 14265.41 402.89 54494.49 88888.00 2021-02-23 11:02:04.000 054 14266.01 402.69 54494.46 88888.00 2021-02-23 11:02:05.000 054 14266.24 402.56 54494.17 88888.00 2021-02-23 11:02:06.000 054 14266.67 403.06 54494.10 88888.00 2021-02-23 11:02:07.000 054 14268.64 405.77 54491.23 88888.00 2021-02-23 11:02:08.000 054 14265.40 403.22 54494.11 88888.00 2021-02-23 11:02:09.000 054 14264.84 403.12 54494.07 88888.00 2021-02-23 11:02:10.000 054 14264.74 403.43 54494.03 88888.00 2021-02-23 11:02:11.000 054 14265.27 403.00 54494.21 88888.00 2021-02-23 11:02:12.000 054 14265.94 402.86 54493.81 88888.00 2021-02-23 11:02:13.000 054 14266.66 402.84 54494.05 88888.00 2021-02-23 11:02:14.000 054 14267.28 403.72 54493.88 88888.00 2021-02-23 11:02:15.000 054 14266.65 403.69 54494.21 88888.00 2021-02-23 11:02:16.000 054 14266.36 403.89 54494.36 88888.00 2021-02-23 11:02:17.000 054 14265.97 403.19 54493.89 88888.00 2021-02-23 11:02:18.000 054 14265.06 402.78 54494.24 88888.00 2021-02-23 11:02:19.000 054 14265.16 403.22 54493.90 88888.00 2021-02-23 11:02:20.000 054 14264.87 402.68 54493.94 88888.00 2021-02-23 11:02:21.000 054 14264.76 402.58 54493.80 88888.00 2021-02-23 11:02:22.000 054 14263.85 402.48 54493.48 88888.00 2021-02-23 11:02:23.000 054 14263.50 402.79 54493.98 88888.00 2021-02-23 11:02:24.000 054 14262.97 402.81 54493.52 88888.00 2021-02-23 11:02:25.000 054 14262.54 401.56 54493.78 88888.00 2021-02-23 11:02:26.000 054 14262.46 400.98 54493.75 88888.00 2021-02-23 11:02:27.000 054 14261.87 400.56 54493.49 88888.00 2021-02-23 11:02:28.000 054 14261.86 400.17 54493.43 88888.00 2021-02-23 11:02:29.000 054 14261.78 401.24 54493.42 88888.00 2021-02-23 11:02:30.000 054 14261.53 401.04 54493.51 88888.00 2021-02-23 11:02:31.000 054 14261.70 401.11 54493.48 88888.00 2021-02-23 11:02:32.000 054 14264.48 403.54 54490.46 88888.00 2021-02-23 11:02:33.000 054 14261.55 400.89 54493.58 88888.00 2021-02-23 11:02:34.000 054 14262.29 400.55 54493.42 88888.00 2021-02-23 11:02:35.000 054 14261.79 400.39 54493.41 88888.00 2021-02-23 11:02:36.000 054 14262.22 400.43 54493.50 88888.00 2021-02-23 11:02:37.000 054 14263.04 400.02 54493.53 88888.00 2021-02-23 11:02:38.000 054 14266.74 403.24 54490.68 88888.00 2021-02-23 11:02:39.000 054 14265.37 400.55 54493.74 88888.00 2021-02-23 11:02:40.000 054 14266.30 400.42 54493.82 88888.00 2021-02-23 11:02:41.000 054 14266.92 401.00 54493.98 88888.00 2021-02-23 11:02:42.000 054 14267.52 400.94 54494.14 88888.00 2021-02-23 11:02:43.000 054 14267.58 401.43 54494.07 88888.00 2021-02-23 11:02:44.000 054 14267.53 401.37 54494.55 88888.00 2021-02-23 11:02:45.000 054 14267.52 400.75 54494.53 88888.00 2021-02-23 11:02:46.000 054 14267.83 400.58 54494.30 88888.00 2021-02-23 11:02:47.000 054 14268.20 400.49 54494.76 88888.00 2021-02-23 11:02:48.000 054 14271.92 402.94 54491.57 88888.00 2021-02-23 11:02:49.000 054 14268.23 403.19 54494.87 88888.00 2021-02-23 11:02:50.000 054 14267.33 401.17 54494.93 88888.00 2021-02-23 11:02:51.000 054 14267.74 400.90 54495.00 88888.00 2021-02-23 11:02:52.000 054 14267.93 400.16 54495.06 88888.00 2021-02-23 11:02:53.000 054 14268.62 400.25 54495.04 88888.00 2021-02-23 11:02:54.000 054 14271.12 403.63 54492.34 88888.00 2021-02-23 11:02:55.000 054 14267.46 400.82 54495.34 88888.00 2021-02-23 11:02:56.000 054 14266.90 401.14 54495.37 88888.00 2021-02-23 11:02:57.000 054 14266.53 400.30 54495.34 88888.00 2021-02-23 11:02:58.000 054 14266.80 400.04 54495.22 88888.00 2021-02-23 11:02:59.000 054 14266.49 400.61 54495.43 88888.00 2021-02-23 11:03:00.000 054 14266.38 400.44 54495.41 88888.00 2021-02-23 11:03:01.000 054 14265.53 401.01 54495.08 88888.00 2021-02-23 11:03:02.000 054 14265.21 401.00 54495.55 88888.00 2021-02-23 11:03:03.000 054 14265.36 401.06 54495.19 88888.00 2021-02-23 11:03:04.000 054 14265.92 400.78 54495.02 88888.00 2021-02-23 11:03:05.000 054 14266.31 400.61 54495.73 88888.00 2021-02-23 11:03:06.000 054 14267.01 400.30 54495.53 88888.00 2021-02-23 11:03:07.000 054 14266.88 400.29 54495.53 88888.00 2021-02-23 11:03:08.000 054 14267.32 400.71 54492.52 88888.00 2021-02-23 11:03:09.000 054 14268.45 404.24 54495.30 88888.00 2021-02-23 11:03:10.000 054 14267.38 400.82 54495.31 88888.00 2021-02-23 11:03:11.000 054 14268.25 401.39 54495.18 88888.00 2021-02-23 11:03:12.000 054 14269.08 400.93 54495.22 88888.00 2021-02-23 11:03:13.000 054 14269.57 401.14 54494.76 88888.00 2021-02-23 11:03:14.000 054 14269.65 402.22 54495.05 88888.00 2021-02-23 11:03:15.000 054 14269.56 402.06 54495.18 88888.00 2021-02-23 11:03:16.000 054 14270.10 402.03 54494.77 88888.00 2021-02-23 11:03:17.000 054 14269.92 402.01 54495.12 88888.00 2021-02-23 11:03:18.000 054 14269.69 402.12 54495.05 88888.00 2021-02-23 11:03:19.000 054 14272.25 404.49 54491.49 88888.00 2021-02-23 11:03:20.000 054 14268.94 401.21 54495.04 88888.00 2021-02-23 11:03:21.000 054 14268.58 400.49 54494.55 88888.00 2021-02-23 11:03:22.000 054 14268.03 400.11 54494.74 88888.00 2021-02-23 11:03:23.000 054 14267.88 400.36 54494.72 88888.00 2021-02-23 11:03:24.000 054 14267.32 400.57 54494.65 88888.00 2021-02-23 11:03:25.000 054 14269.53 402.91 54491.51 88888.00 2021-02-23 11:03:26.000 054 14266.49 400.06 54494.13 88888.00 2021-02-23 11:03:27.000 054 14266.63 398.91 54494.49 88888.00 2021-02-23 11:03:28.000 054 14267.08 399.14 54494.47 88888.00 2021-02-23 11:03:29.000 054 14267.83 398.76 54493.64 88888.00 2021-02-23 11:03:30.000 054 14268.45 399.04 54494.25 88888.00 2021-02-23 11:03:31.000 054 14269.17 399.72 54494.27 88888.00 2021-02-23 11:03:32.000 054 14269.30 399.94 54494.26 88888.00 2021-02-23 11:03:33.000 054 14272.42 404.40 54491.58 88888.00 2021-02-23 11:03:34.000 054 14269.64 401.78 54494.07 88888.00 2021-02-23 11:03:35.000 054 14269.50 401.12 54494.42 88888.00 2021-02-23 11:03:36.000 054 14269.45 401.46 54494.42 88888.00 2021-02-23 11:03:37.000 054 14269.37 400.86 54494.68 88888.00 2021-02-23 11:03:38.000 054 14269.56 400.68 54494.37 88888.00 2021-02-23 11:03:39.000 054 14272.44 403.60 54491.90 88888.00 2021-02-23 11:03:40.000 054 14268.86 400.16 54494.79 88888.00 2021-02-23 11:03:41.000 054 14269.02 400.35 54494.88 88888.00 2021-02-23 11:03:42.000 054 14269.28 399.63 54495.22 88888.00 2021-02-23 11:03:43.000 054 14269.26 400.07 54495.34 88888.00 2021-02-23 11:03:44.000 054 14268.63 400.13 54495.17 88888.00 2021-02-23 11:03:45.000 054 14267.04 400.61 54495.28 88888.00 2021-02-23 11:03:46.000 054 14266.35 400.55 54495.04 88888.00 2021-02-23 11:03:47.000 054 14265.12 399.86 54495.36 88888.00 2021-02-23 11:03:48.000 054 14264.71 399.87 54495.30 88888.00 2021-02-23 11:03:49.000 054 14264.70 399.50 54495.21 88888.00 2021-02-23 11:03:50.000 054 14265.09 399.97 54495.08 88888.00 2021-02-23 11:03:51.000 054 14264.45 399.92 54495.09 88888.00 2021-02-23 11:03:52.000 054 14264.05 400.35 54495.30 88888.00 2021-02-23 11:03:53.000 054 14263.86 400.52 54495.42 88888.00 2021-02-23 11:03:54.000 054 14264.65 400.44 54495.07 88888.00 2021-02-23 11:03:55.000 054 14264.35 400.66 54495.18 88888.00 2021-02-23 11:03:56.000 054 14264.86 400.76 54494.73 88888.00 2021-02-23 11:03:57.000 054 14264.23 400.04 54495.30 88888.00 2021-02-23 11:03:58.000 054 14264.29 399.64 54495.37 88888.00 2021-02-23 11:03:59.000 054 14264.53 399.85 54495.24 88888.00 2021-02-23 11:04:00.000 054 14265.26 400.45 54495.31 88888.00 2021-02-23 11:04:01.000 054 14266.11 401.39 54494.86 88888.00 2021-02-23 11:04:02.000 054 14265.91 401.65 54495.48 88888.00 2021-02-23 11:04:03.000 054 14266.24 401.69 54495.28 88888.00 2021-02-23 11:04:04.000 054 14268.71 404.61 54492.35 88888.00 2021-02-23 11:04:05.000 054 14266.26 401.55 54495.71 88888.00 2021-02-23 11:04:06.000 054 14266.73 401.69 54495.33 88888.00 2021-02-23 11:04:07.000 054 14266.87 401.62 54495.94 88888.00 2021-02-23 11:04:08.000 054 14267.25 401.50 54495.94 88888.00 2021-02-23 11:04:09.000 054 14266.90 401.54 54495.58 88888.00 2021-02-23 11:04:10.000 054 14270.00 404.38 54493.10 88888.00 2021-02-23 11:04:11.000 054 14266.74 401.85 54495.86 88888.00 2021-02-23 11:04:12.000 054 14266.16 401.72 54496.07 88888.00 2021-02-23 11:04:13.000 054 14266.23 401.25 54496.26 88888.00 2021-02-23 11:04:14.000 054 14265.67 401.42 54496.08 88888.00 2021-02-23 11:04:15.000 054 14265.08 401.77 54496.14 88888.00 2021-02-23 11:04:16.000 054 14264.57 401.23 54496.27 88888.00 2021-02-23 11:04:17.000 054 14263.80 401.24 54496.32 88888.00 2021-02-23 11:04:18.000 054 14264.10 401.45 54496.16 88888.00 2021-02-23 11:04:19.000 054 14263.69 401.44 54496.21 88888.00 2021-02-23 11:04:20.000 054 14267.87 401.55 54491.78 88888.00 2021-02-23 11:04:21.000 054 14267.58 404.52 54494.74 88888.00 2021-02-23 11:04:22.000 054 14264.98 401.58 54496.32 88888.00 2021-02-23 11:04:23.000 054 14265.00 401.56 54496.26 88888.00 2021-02-23 11:04:24.000 054 14264.89 401.14 54495.62 88888.00 2021-02-23 11:04:25.000 054 14264.68 401.55 54496.47 88888.00 2021-02-23 11:04:26.000 054 14267.67 404.47 54492.87 88888.00 2021-02-23 11:04:27.000 054 14265.02 401.74 54496.37 88888.00 2021-02-23 11:04:28.000 054 14265.81 401.66 54496.47 88888.00 2021-02-23 11:04:29.000 054 14266.81 401.74 54496.49 88888.00 2021-02-23 11:04:30.000 054 14267.54 402.43 54496.43 88888.00 2021-02-23 11:04:31.000 054 14267.72 402.03 54496.69 88888.00 2021-02-23 11:04:32.000 054 14267.40 402.32 54496.87 88888.00 2021-02-23 11:04:33.000 054 14267.30 402.04 54496.93 88888.00 2021-02-23 11:04:34.000 054 14267.20 402.10 54497.00 88888.00 2021-02-23 11:04:35.000 054 14267.73 402.35 54496.94 88888.00 2021-02-23 11:04:36.000 054 14268.74 402.06 54496.76 88888.00 2021-02-23 11:04:37.000 054 14269.23 402.92 54497.10 88888.00 2021-02-23 11:04:38.000 054 14269.96 403.27 54496.92 88888.00 2021-02-23 11:04:39.000 054 14269.84 402.85 54497.44 88888.00 2021-02-23 11:04:40.000 054 14269.46 402.77 54497.45 88888.00 2021-02-23 11:04:41.000 054 14272.02 405.62 54495.46 88888.00 2021-02-23 11:04:42.000 054 14269.39 402.92 54497.66 88888.00 2021-02-23 11:04:43.000 054 14269.69 403.01 54497.64 88888.00 2021-02-23 11:04:44.000 054 14270.16 402.97 54497.67 88888.00 2021-02-23 11:04:45.000 054 14270.60 403.00 54497.67 88888.00 2021-02-23 11:04:46.000 054 14269.97 403.43 54497.88 88888.00 2021-02-23 11:04:47.000 054 14269.55 403.06 54497.89 88888.00 2021-02-23 11:04:48.000 054 14268.37 402.35 54497.57 88888.00 2021-02-23 11:04:49.000 054 14268.09 402.31 54497.86 88888.00 2021-02-23 11:04:50.000 054 14268.20 401.95 54497.55 88888.00 2021-02-23 11:04:51.000 054 14271.75 404.88 54494.76 88888.00 2021-02-23 11:04:52.000 054 14269.30 402.05 54497.71 88888.00 2021-02-23 11:04:53.000 054 14269.81 401.70 54497.44 88888.00 2021-02-23 11:04:54.000 054 14270.09 401.87 54498.02 88888.00 2021-02-23 11:04:55.000 054 14270.17 402.20 54497.85 88888.00 2021-02-23 11:04:56.000 054 14270.41 402.34 54497.66 88888.00 2021-02-23 11:04:57.000 054 14273.13 406.15 54494.87 88888.00 2021-02-23 11:04:58.000 054 14270.10 403.70 54497.61 88888.00 2021-02-23 11:04:59.000 054 14269.68 403.20 54498.03 88888.00 2021-02-23 11:05:00.000 054 14269.70 403.10 54498.01 88888.00 2021-02-23 11:05:01.000 054 14272.27 402.92 54497.84 88888.00 2021-02-23 11:05:02.000 054 14270.38 402.70 54498.20 88888.00 2021-02-23 11:05:03.000 054 14270.72 402.57 54498.23 88888.00 2021-02-23 11:05:04.000 054 14270.66 402.56 54498.18 88888.00 2021-02-23 11:05:05.000 054 14270.78 402.78 54498.10 88888.00 2021-02-23 11:05:06.000 054 14270.48 402.83 54497.65 88888.00 2021-02-23 11:05:07.000 054 14272.79 405.37 54495.09 88888.00 2021-02-23 11:05:08.000 054 14269.36 402.13 54497.87 88888.00 2021-02-23 11:05:09.000 054 14268.97 401.84 54497.85 88888.00 2021-02-23 11:05:10.000 054 14269.07 402.23 54497.66 88888.00 2021-02-23 11:05:11.000 054 14268.71 401.94 54497.32 88888.00 2021-02-23 11:05:12.000 054 14268.55 401.49 54497.32 88888.00 2021-02-23 11:05:13.000 054 14268.24 402.10 54497.33 88888.00 2021-02-23 11:05:14.000 054 14268.23 401.48 54497.13 88888.00 2021-02-23 11:05:15.000 054 14268.43 401.40 54497.14 88888.00 2021-02-23 11:05:16.000 054 14268.02 401.62 54496.88 88888.00 2021-02-23 11:05:17.000 054 14267.75 401.26 54496.82 88888.00 2021-02-23 11:05:18.000 054 14267.33 401.31 54496.74 88888.00 2021-02-23 11:05:19.000 054 14266.47 400.74 54496.77 88888.00 2021-02-23 11:05:20.000 054 14266.65 400.92 54496.52 88888.00 2021-02-23 11:05:21.000 054 14269.56 404.32 54493.72 88888.00 2021-02-23 11:05:22.000 054 14265.71 400.42 54496.50 88888.00 2021-02-23 11:05:23.000 054 14266.30 400.68 54496.59 88888.00 2021-02-23 11:05:24.000 054 14265.37 400.04 54496.77 88888.00 2021-02-23 11:05:25.000 054 14265.03 400.31 54496.78 88888.00 2021-02-23 11:05:26.000 054 14264.32 400.51 54496.91 88888.00 2021-02-23 11:05:27.000 054 14266.44 403.25 54494.11 88888.00 2021-02-23 11:05:28.000 054 14263.52 400.66 54496.74 88888.00 2021-02-23 11:05:29.000 054 14262.79 399.70 54497.33 88888.00 2021-02-23 11:05:30.000 054 14263.30 399.48 54497.46 88888.00 2021-02-23 11:05:31.000 054 14264.94 399.22 54497.54 88888.00 2021-02-23 11:05:32.000 054 14268.34 402.21 54494.96 88888.00 2021-02-23 11:05:33.000 054 14266.63 398.90 54497.74 88888.00 2021-02-23 11:05:34.000 054 14267.59 398.65 54498.47 88888.00 2021-02-23 11:05:35.000 054 14268.32 398.91 54498.58 88888.00 2021-02-23 11:05:36.000 054 14268.88 399.15 54498.77 88888.00 2021-02-23 11:05:37.000 054 14272.11 401.99 54496.29 88888.00 2021-02-23 11:05:38.000 054 14272.30 402.68 54496.22 88888.00 2021-02-23 11:05:39.000 054 14269.52 399.98 54499.41 88888.00 2021-02-23 11:05:40.000 054 14269.87 399.79 54499.71 88888.00 2021-02-23 11:05:41.000 054 14270.19 399.41 54499.79 88888.00 2021-02-23 11:05:42.000 054 14269.40 399.49 54500.18 88888.00 2021-02-23 11:05:43.000 054 14269.74 398.97 54500.23 88888.00 2021-02-23 11:05:44.000 054 14270.32 398.76 54500.38 88888.00 2021-02-23 11:05:45.000 054 14270.99 398.81 54500.71 88888.00 2021-02-23 11:05:46.000 054 14271.23 398.28 54500.81 88888.00 2021-02-23 11:05:47.000 054 14271.67 397.98 54501.00 88888.00 2021-02-23 11:05:48.000 054 14272.25 397.80 54500.91 88888.00 2021-02-23 11:05:49.000 054 14271.69 396.96 54501.71 88888.00 2021-02-23 11:05:50.000 054 14271.62 397.44 54501.54 88888.00 2021-02-23 11:05:51.000 054 14271.92 397.08 54501.11 88888.00 2021-02-23 11:05:52.000 054 14271.50 397.02 54500.46 88888.00 2021-02-23 11:05:53.000 054 14274.28 400.25 54501.78 88888.00 2021-02-23 11:05:54.000 054 14271.48 397.17 54502.21 88888.00 2021-02-23 11:05:55.000 054 14271.79 397.02 54502.23 88888.00 2021-02-23 11:05:56.000 054 14272.42 397.09 54502.83 88888.00 2021-02-23 11:05:57.000 054 14272.43 397.35 54502.72 88888.00 2021-02-23 11:05:58.000 054 14275.19 400.48 54499.65 88888.00 2021-02-23 11:05:59.000 054 14272.12 397.48 54502.90 88888.00 2021-02-23 11:06:00.000 054 14272.28 397.55 54502.86 88888.00 2021-02-23 11:06:01.000 054 14271.99 397.64 54503.25 88888.00 2021-02-23 11:06:02.000 054 14272.62 397.63 54503.04 88888.00 2021-02-23 11:06:03.000 054 14272.69 398.28 54503.11 88888.00 2021-02-23 11:06:04.000 054 14273.04 397.77 54503.43 88888.00 2021-02-23 11:06:05.000 054 14273.40 397.61 54503.24 88888.00 2021-02-23 11:06:06.000 054 14273.12 397.95 54503.49 88888.00 2021-02-23 11:06:07.000 054 14273.17 398.31 54503.68 88888.00 2021-02-23 11:06:08.000 054 14273.36 398.92 54503.21 88888.00 2021-02-23 11:06:09.000 054 14272.68 399.54 54503.87 88888.00 2021-02-23 11:06:10.000 054 14272.99 399.80 54503.61 88888.00 2021-02-23 11:06:11.000 054 14273.35 400.42 54503.82 88888.00 2021-02-23 11:06:12.000 054 14273.93 400.77 54501.61 88888.00 2021-02-23 11:06:13.000 054 14277.61 404.06 54501.32 88888.00 2021-02-23 11:06:14.000 054 14274.19 401.60 54504.29 88888.00 2021-02-23 11:06:15.000 054 14274.11 401.80 54503.98 88888.00 2021-02-23 11:06:16.000 054 14273.59 402.31 54504.28 88888.00 2021-02-23 11:06:17.000 054 14273.30 402.58 54504.27 88888.00 2021-02-23 11:06:18.000 054 14273.04 403.50 54504.26 88888.00 2021-02-23 11:06:19.000 054 14276.32 405.96 54501.48 88888.00 2021-02-23 11:06:20.000 054 14273.26 403.56 54504.19 88888.00 2021-02-23 11:06:21.000 054 14273.27 403.19 54504.26 88888.00 2021-02-23 11:06:22.000 054 14273.47 403.38 54504.18 88888.00 2021-02-23 11:06:23.000 054 14273.68 403.63 54504.12 88888.00 2021-02-23 11:06:24.000 054 14273.72 403.94 54504.29 88888.00 2021-02-23 11:06:25.000 054 14273.28 404.72 54504.41 88888.00 2021-02-23 11:06:26.000 054 14272.78 404.83 54504.52 88888.00 2021-02-23 11:06:27.000 054 14272.71 405.41 54504.38 88888.00 2021-02-23 11:06:28.000 054 14273.32 405.20 54501.62 88888.00 2021-02-23 11:06:29.000 054 14271.56 407.96 54504.66 88888.00 2021-02-23 11:06:30.000 054 14271.03 405.11 54504.68 88888.00 2021-02-23 11:06:31.000 054 14270.41 404.18 54504.27 88888.00 2021-02-23 11:06:32.000 054 14270.42 404.03 54504.47 88888.00 2021-02-23 11:06:33.000 054 14270.09 404.38 54504.46 88888.00 2021-02-23 11:06:34.000 054 14270.07 404.38 54504.64 88888.00 2021-02-23 11:06:35.000 054 14269.74 403.71 54504.60 88888.00 2021-02-23 11:06:36.000 054 14269.76 403.96 54504.87 88888.00 2021-02-23 11:06:37.000 054 14270.10 404.13 54504.76 88888.00 2021-02-23 11:06:38.000 054 14270.01 403.94 54504.81 88888.00 2021-02-23 11:06:39.000 054 14269.67 403.83 54505.11 88888.00 2021-02-23 11:06:40.000 054 14269.93 403.86 54504.99 88888.00 2021-02-23 11:06:41.000 054 14269.61 403.23 54505.16 88888.00 2021-02-23 11:06:42.000 054 14269.96 403.45 54505.12 88888.00 2021-02-23 11:06:43.000 054 14270.24 403.62 54505.10 88888.00 2021-02-23 11:06:44.000 054 14273.02 407.28 54502.07 88888.00 2021-02-23 11:06:45.000 054 14269.80 405.61 54504.72 88888.00 2021-02-23 11:06:46.000 054 14268.37 405.26 54504.87 88888.00 2021-02-23 11:06:47.000 054 14267.89 404.86 54504.68 88888.00 2021-02-23 11:06:48.000 054 14267.90 404.57 54504.51 88888.00 2021-02-23 11:06:49.000 054 14267.79 404.24 54504.50 88888.00 2021-02-23 11:06:50.000 054 14270.87 406.71 54501.48 88888.00 2021-02-23 11:06:51.000 054 14268.15 403.82 54504.56 88888.00 2021-02-23 11:06:52.000 054 14268.39 403.58 54504.40 88888.00 2021-02-23 11:06:53.000 054 14268.57 403.33 54504.49 88888.00 2021-02-23 11:06:54.000 054 14268.44 403.40 54504.50 88888.00 2021-02-23 11:06:55.000 054 14269.43 404.15 54504.45 88888.00 2021-02-23 11:06:56.000 054 14269.41 403.43 54504.70 88888.00 2021-02-23 11:06:57.000 054 14270.11 403.75 54504.62 88888.00 2021-02-23 11:06:58.000 054 14270.57 404.16 54504.43 88888.00 2021-02-23 11:06:59.000 054 14270.60 403.78 54504.83 88888.00 2021-02-23 11:07:00.000 054 14270.06 403.58 54504.75 88888.00 2021-02-23 11:07:01.000 054 14269.77 402.78 54505.14 88888.00 2021-02-23 11:07:02.000 054 14269.90 402.99 54505.22 88888.00 2021-02-23 11:07:03.000 054 14273.76 406.89 54502.12 88888.00 2021-02-23 11:07:04.000 054 14270.34 405.22 54505.58 88888.00 2021-02-23 11:07:05.000 054 14270.30 403.40 54505.48 88888.00 2021-02-23 11:07:06.000 054 14270.03 403.66 54505.54 88888.00 2021-02-23 11:07:07.000 054 14269.87 403.51 54505.53 88888.00 2021-02-23 11:07:08.000 054 14269.69 403.43 54505.63 88888.00 2021-02-23 11:07:09.000 054 14272.28 406.14 54502.86 88888.00 2021-02-23 11:07:10.000 054 14269.06 403.09 54505.87 88888.00 2021-02-23 11:07:11.000 054 14268.90 402.88 54505.89 88888.00 2021-02-23 11:07:12.000 054 14268.58 402.70 54505.62 88888.00 2021-02-23 11:07:13.000 054 14268.84 402.37 54505.91 88888.00 2021-02-23 11:07:14.000 054 14268.79 402.75 54506.02 88888.00 2021-02-23 11:07:15.000 054 14268.88 402.13 54505.94 88888.00 2021-02-23 11:07:16.000 054 14269.33 402.10 54506.13 88888.00 2021-02-23 11:07:17.000 054 14270.09 402.62 54506.24 88888.00 2021-02-23 11:07:18.000 054 14270.47 403.63 54506.29 88888.00 2021-02-23 11:07:19.000 054 14270.50 403.71 54506.42 88888.00 2021-02-23 11:07:20.000 054 14270.46 403.94 54506.31 88888.00 2021-02-23 11:07:21.000 054 14270.26 403.74 54506.49 88888.00 2021-02-23 11:07:22.000 054 14270.19 403.55 54506.45 88888.00 2021-02-23 11:07:23.000 054 14270.21 403.75 54506.49 88888.00 2021-02-23 11:07:24.000 054 14270.09 403.67 54506.51 88888.00 2021-02-23 11:07:25.000 054 14269.84 403.27 54506.57 88888.00 2021-02-23 11:07:26.000 054 14270.03 403.03 54506.51 88888.00 2021-02-23 11:07:27.000 054 14269.54 403.19 54506.52 88888.00 2021-02-23 11:07:28.000 054 14269.59 403.44 54506.37 88888.00 2021-02-23 11:07:29.000 054 14269.34 403.45 54506.25 88888.00 2021-02-23 11:07:30.000 054 14269.77 403.84 54506.32 88888.00 2021-02-23 11:07:31.000 054 14269.24 404.07 54506.43 88888.00 2021-02-23 11:07:32.000 054 14268.93 404.82 54506.20 88888.00 2021-02-23 11:07:33.000 054 14268.79 404.60 54505.94 88888.00 2021-02-23 11:07:34.000 054 14270.74 407.10 54503.16 88888.00 2021-02-23 11:07:35.000 054 14267.32 403.75 54505.94 88888.00 2021-02-23 11:07:36.000 054 14267.14 403.15 54506.11 88888.00 2021-02-23 11:07:37.000 054 14266.99 402.99 54506.14 88888.00 2021-02-23 11:07:38.000 054 14266.30 402.81 54506.03 88888.00 2021-02-23 11:07:39.000 054 14265.91 402.81 54505.98 88888.00 2021-02-23 11:07:40.000 054 14268.71 405.51 54502.95 88888.00 2021-02-23 11:07:41.000 054 14265.69 402.20 54506.43 88888.00 2021-02-23 11:07:42.000 054 14265.74 401.89 54506.61 88888.00 2021-02-23 11:07:43.000 054 14266.44 401.55 54506.65 88888.00 2021-02-23 11:07:44.000 054 14267.16 401.65 54506.64 88888.00 2021-02-23 11:07:45.000 054 14268.06 402.34 54506.64 88888.00 2021-02-23 11:07:46.000 054 14268.58 402.31 54507.39 88888.00 2021-02-23 11:07:47.000 054 14268.69 402.18 54507.22 88888.00 2021-02-23 11:07:48.000 054 14269.21 401.94 54507.79 88888.00 2021-02-23 11:07:49.000 054 14268.57 401.83 54507.85 88888.00 2021-02-23 11:07:50.000 054 14268.69 401.77 54508.19 88888.00 2021-02-23 11:07:51.000 054 14267.89 401.97 54508.52 88888.00 2021-02-23 11:07:52.000 054 14267.60 401.91 54508.76 88888.00 2021-02-23 11:07:53.000 054 14267.51 401.87 54509.02 88888.00 2021-02-23 11:07:54.000 054 14267.86 401.80 54509.31 88888.00 2021-02-23 11:07:55.000 054 14267.57 402.33 54509.60 88888.00 2021-02-23 11:07:56.000 054 14267.87 401.87 54509.87 88888.00 2021-02-23 11:07:57.000 054 14268.15 401.65 54510.24 88888.00 2021-02-23 11:07:58.000 054 14272.61 405.01 54507.91 88888.00 2021-02-23 11:07:59.000 054 14269.57 404.01 54510.56 88888.00 2021-02-23 11:08:00.000 054 14268.19 401.02 54511.11 88888.00 2021-02-23 11:08:01.000 054 14268.27 400.83 54511.39 88888.00 2021-02-23 11:08:02.000 054 14267.77 400.57 54511.48 88888.00 2021-02-23 11:08:03.000 054 14268.13 400.76 54511.90 88888.00 2021-02-23 11:08:04.000 054 14270.20 403.83 54509.21 88888.00 2021-02-23 11:08:05.000 054 14267.26 400.78 54512.33 88888.00 2021-02-23 11:08:06.000 054 14266.80 400.45 54512.68 88888.00 2021-02-23 11:08:07.000 054 14266.60 400.61 54512.91 88888.00 2021-02-23 11:08:08.000 054 14266.68 399.76 54512.98 88888.00 2021-02-23 11:08:09.000 054 14266.87 400.04 54513.28 88888.00 2021-02-23 11:08:10.000 054 14267.32 400.08 54511.96 88888.00 2021-02-23 11:08:11.000 054 14270.29 402.77 54513.48 88888.00 2021-02-23 11:08:12.000 054 14267.81 400.06 54513.75 88888.00 2021-02-23 11:08:13.000 054 14268.08 400.29 54513.06 88888.00 2021-02-23 11:08:14.000 054 14268.84 400.69 54513.86 88888.00 2021-02-23 11:08:15.000 054 14269.27 401.36 54513.86 88888.00 2021-02-23 11:08:16.000 054 14269.80 401.70 54513.99 88888.00 2021-02-23 11:08:17.000 054 14270.73 402.14 54513.87 88888.00 2021-02-23 11:08:18.000 054 14270.88 402.72 54513.69 88888.00 2021-02-23 11:08:19.000 054 14271.41 402.93 54513.99 88888.00 2021-02-23 11:08:20.000 054 14272.48 403.23 54514.17 88888.00 2021-02-23 11:08:21.000 054 14272.02 403.49 54514.09 88888.00 2021-02-23 11:08:22.000 054 14271.79 403.63 54514.19 88888.00 2021-02-23 11:08:23.000 054 14271.46 403.59 54514.00 88888.00 2021-02-23 11:08:24.000 054 14271.00 403.37 54514.08 88888.00 2021-02-23 11:08:25.000 054 14270.94 404.16 54513.81 88888.00 2021-02-23 11:08:26.000 054 14271.06 403.25 54513.87 88888.00 2021-02-23 11:08:27.000 054 14271.92 403.12 54513.88 88888.00 2021-02-23 11:08:28.000 054 14272.17 403.54 54513.69 88888.00 2021-02-23 11:08:29.000 054 14272.68 403.69 54513.70 88888.00 2021-02-23 11:08:30.000 054 14272.61 404.26 54513.54 88888.00 2021-02-23 11:08:31.000 054 14275.25 407.01 54510.38 88888.00 2021-02-23 11:08:32.000 054 14271.98 404.21 54513.11 88888.00 2021-02-23 11:08:33.000 054 14271.67 404.41 54513.29 88888.00 2021-02-23 11:08:34.000 054 14271.70 404.70 54512.96 88888.00 2021-02-23 11:08:35.000 054 14271.98 405.45 54513.15 88888.00 2021-02-23 11:08:36.000 054 14271.31 406.08 54513.00 88888.00 2021-02-23 11:08:37.000 054 14274.18 408.91 54509.86 88888.00 2021-02-23 11:08:38.000 054 14270.76 405.94 54512.18 88888.00 2021-02-23 11:08:39.000 054 14270.33 406.40 54512.50 88888.00 2021-02-23 11:08:40.000 054 14269.21 407.01 54512.22 88888.00 2021-02-23 11:08:41.000 054 14268.27 406.43 54512.46 88888.00 2021-02-23 11:08:42.000 054 14267.70 405.92 54512.00 88888.00 2021-02-23 11:08:43.000 054 14267.53 405.90 54511.83 88888.00 2021-02-23 11:08:44.000 054 14267.32 405.87 54511.82 88888.00 2021-02-23 11:08:45.000 054 14267.76 405.89 54511.67 88888.00 2021-02-23 11:08:46.000 054 14267.26 405.65 54511.62 88888.00 2021-02-23 11:08:47.000 054 14267.14 405.29 54511.47 88888.00 2021-02-23 11:08:48.000 054 14267.14 405.21 54511.59 88888.00 2021-02-23 11:08:49.000 054 14267.83 404.82 54511.35 88888.00 2021-02-23 11:08:50.000 054 14268.54 404.57 54511.27 88888.00 2021-02-23 11:08:51.000 054 14268.25 404.67 54511.21 88888.00 2021-02-23 11:08:52.000 054 14268.84 405.11 54511.18 88888.00 2021-02-23 11:08:53.000 054 14268.45 404.97 54511.17 88888.00 2021-02-23 11:08:54.000 054 14271.01 409.57 54507.86 88888.00 2021-02-23 11:08:55.000 054 14268.18 407.28 54510.94 88888.00 2021-02-23 11:08:56.000 054 14267.91 405.40 54510.95 88888.00 2021-02-23 11:08:57.000 054 14267.91 405.31 54510.67 88888.00 2021-02-23 11:08:58.000 054 14267.37 404.30 54511.00 88888.00 2021-02-23 11:08:59.000 054 14267.38 404.26 54510.67 88888.00 2021-02-23 11:09:00.000 054 14270.28 407.84 54507.74 88888.00 2021-02-23 11:09:01.000 054 14267.66 404.82 54510.47 88888.00 2021-02-23 11:09:02.000 054 14267.70 404.99 54510.53 88888.00 2021-02-23 11:09:03.000 054 14267.56 406.09 54510.54 88888.00 2021-02-23 11:09:04.000 054 14267.59 405.83 54510.52 88888.00 2021-02-23 11:09:05.000 054 14267.85 405.65 54509.92 88888.00 2021-02-23 11:09:06.000 054 14267.86 405.58 54510.52 88888.00 2021-02-23 11:09:07.000 054 14268.26 404.89 54510.51 88888.00 2021-02-23 11:09:08.000 054 14268.18 404.52 54510.60 88888.00 2021-02-23 11:09:09.000 054 14268.48 404.16 54510.39 88888.00 2021-02-23 11:09:10.000 054 14268.72 404.11 54510.70 88888.00 2021-02-23 11:09:11.000 054 14268.52 404.79 54510.48 88888.00 2021-02-23 11:09:12.000 054 14268.55 405.06 54510.66 88888.00 2021-02-23 11:09:13.000 054 14268.79 405.45 54510.66 88888.00 2021-02-23 11:09:14.000 054 14269.41 406.25 54510.74 88888.00 2021-02-23 11:09:15.000 054 14270.23 406.77 54510.49 88888.00 2021-02-23 11:09:16.000 054 14271.09 407.08 54510.76 88888.00 2021-02-23 11:09:17.000 054 14271.60 407.29 54510.80 88888.00 2021-02-23 11:09:18.000 054 14271.98 407.73 54510.87 88888.00 2021-02-23 11:09:19.000 054 14271.96 408.10 54510.62 88888.00 2021-02-23 11:09:20.000 054 14272.11 408.25 54510.89 88888.00 2021-02-23 11:09:21.000 054 14271.84 408.60 54510.88 88888.00 2021-02-23 11:09:22.000 054 14271.95 408.06 54511.00 88888.00 2021-02-23 11:09:23.000 054 14270.87 408.25 54511.22 88888.00 2021-02-23 11:09:24.000 054 14270.51 408.65 54511.03 88888.00 2021-02-23 11:09:25.000 054 14272.71 411.52 54507.45 88888.00 2021-02-23 11:09:26.000 054 14268.52 408.47 54510.78 88888.00 2021-02-23 11:09:27.000 054 14267.78 408.60 54510.76 88888.00 2021-02-23 11:09:28.000 054 14266.59 407.52 54510.86 88888.00 2021-02-23 11:09:29.000 054 14266.26 407.02 54510.39 88888.00 2021-02-23 11:09:30.000 054 14266.04 406.98 54510.21 88888.00 2021-02-23 11:09:31.000 054 14268.72 408.75 54507.80 88888.00 2021-02-23 11:09:32.000 054 14266.49 405.01 54510.58 88888.00 2021-02-23 11:09:33.000 054 14266.55 404.26 54511.26 88888.00 2021-02-23 11:09:34.000 054 14267.60 404.01 54511.11 88888.00 2021-02-23 11:09:35.000 054 14268.63 403.90 54511.32 88888.00 2021-02-23 11:09:36.000 054 14269.24 404.26 54511.51 88888.00 2021-02-23 11:09:37.000 054 14270.22 404.71 54511.86 88888.00 2021-02-23 11:09:38.000 054 14270.72 404.37 54512.35 88888.00 2021-02-23 11:09:39.000 054 14271.28 405.18 54512.61 88888.00 2021-02-23 11:09:40.000 054 14271.62 404.95 54512.17 88888.00 2021-02-23 11:09:41.000 054 14270.94 405.06 54513.18 88888.00 2021-02-23 11:09:42.000 054 14271.33 405.60 54512.95 88888.00 2021-02-23 11:09:43.000 054 14271.05 405.86 54513.68 88888.00 2021-02-23 11:09:44.000 054 14271.10 406.42 54513.73 88888.00 2021-02-23 11:09:45.000 054 14270.91 406.17 54514.14 88888.00 2021-02-23 11:09:46.000 054 14271.28 405.76 54514.18 88888.00 2021-02-23 11:09:47.000 054 14274.21 407.96 54511.88 88888.00 2021-02-23 11:09:48.000 054 14271.08 404.12 54515.20 88888.00 2021-02-23 11:09:49.000 054 14271.23 403.65 54515.35 88888.00 2021-02-23 11:09:50.000 054 14271.18 403.53 54514.93 88888.00 2021-02-23 11:09:51.000 054 14271.58 403.96 54515.47 88888.00 2021-02-23 11:09:52.000 054 14270.89 403.81 54515.72 88888.00 2021-02-23 11:09:53.000 054 14273.89 406.89 54513.20 88888.00 2021-02-23 11:09:54.000 054 14271.76 404.19 54516.33 88888.00 2021-02-23 11:09:55.000 054 14272.70 404.24 54516.31 88888.00 2021-02-23 11:09:56.000 054 14273.46 405.06 54516.38 88888.00 2021-02-23 11:09:57.000 054 14273.95 404.96 54516.36 88888.00 2021-02-23 11:09:58.000 054 14273.60 405.52 54516.89 88888.00 2021-02-23 11:09:59.000 054 14274.05 406.33 54516.92 88888.00 2021-02-23 11:10:00.000 054 14274.79 406.29 54517.06 88888.00 2021-02-23 11:10:01.000 054 14277.56 406.61 54516.26 88888.00 2021-02-23 11:10:02.000 054 14276.61 407.41 54517.25 88888.00 2021-02-23 11:10:03.000 054 14276.46 407.36 54517.59 88888.00 2021-02-23 11:10:04.000 054 14276.66 407.87 54517.46 88888.00 2021-02-23 11:10:05.000 054 14276.36 407.87 54517.88 88888.00 2021-02-23 11:10:06.000 054 14276.07 408.27 54517.59 88888.00 2021-02-23 11:10:07.000 054 14279.08 410.97 54514.54 88888.00 2021-02-23 11:10:08.000 054 14275.88 408.22 54517.94 88888.00 2021-02-23 11:10:09.000 054 14275.68 407.88 54517.87 88888.00 2021-02-23 11:10:10.000 054 14275.98 408.07 54517.84 88888.00 2021-02-23 11:10:11.000 054 14275.94 408.22 54518.01 88888.00 2021-02-23 11:10:12.000 054 14275.77 407.82 54517.42 88888.00 2021-02-23 11:10:13.000 054 14275.42 407.95 54518.00 88888.00 2021-02-23 11:10:14.000 054 14274.23 407.70 54517.53 88888.00 2021-02-23 11:10:15.000 054 14273.49 407.74 54517.70 88888.00 2021-02-23 11:10:16.000 054 14273.05 407.96 54517.71 88888.00 2021-02-23 11:10:17.000 054 14273.24 408.13 54515.32 88888.00 2021-02-23 11:10:18.000 054 14275.20 411.47 54517.49 88888.00 2021-02-23 11:10:19.000 054 14272.32 408.28 54517.59 88888.00 2021-02-23 11:10:20.000 054 14272.05 408.30 54517.25 88888.00 2021-02-23 11:10:21.000 054 14271.92 408.55 54517.33 88888.00 2021-02-23 11:10:22.000 054 14271.25 407.85 54517.25 88888.00 2021-02-23 11:10:23.000 054 14273.49 410.86 54514.11 88888.00 2021-02-23 11:10:24.000 054 14270.34 407.88 54517.08 88888.00 2021-02-23 11:10:25.000 054 14270.26 408.05 54516.20 88888.00 2021-02-23 11:10:26.000 054 14270.85 408.16 54516.37 88888.00 2021-02-23 11:10:27.000 054 14271.67 408.47 54516.66 88888.00 2021-02-23 11:10:28.000 054 14271.97 408.98 54516.69 88888.00 2021-02-23 11:10:29.000 054 14272.17 408.97 54516.51 88888.00 2021-02-23 11:10:30.000 054 14271.79 409.23 54515.89 88888.00 2021-02-23 11:10:31.000 054 14271.39 409.62 54516.41 88888.00 2021-02-23 11:10:32.000 054 14271.08 409.23 54516.28 88888.00 2021-02-23 11:10:33.000 054 14273.55 411.86 54513.29 88888.00 2021-02-23 11:10:34.000 054 14270.70 409.10 54515.89 88888.00 2021-02-23 11:10:35.000 054 14270.45 408.86 54516.13 88888.00 2021-02-23 11:10:36.000 054 14270.23 408.68 54515.95 88888.00 2021-02-23 11:10:37.000 054 14270.47 408.55 54515.92 88888.00 2021-02-23 11:10:38.000 054 14273.94 412.87 54513.00 88888.00 2021-02-23 11:10:39.000 054 14271.41 408.79 54515.97 88888.00 2021-02-23 11:10:40.000 054 14271.65 409.33 54515.79 88888.00 2021-02-23 11:10:41.000 054 14272.10 409.05 54515.86 88888.00 2021-02-23 11:10:42.000 054 14272.51 409.17 54515.78 88888.00 2021-02-23 11:10:43.000 054 14272.51 409.46 54515.98 88888.00 2021-02-23 11:10:44.000 054 14275.50 412.84 54513.20 88888.00 2021-02-23 11:10:45.000 054 14272.38 409.93 54515.96 88888.00 2021-02-23 11:10:46.000 054 14271.69 410.11 54515.90 88888.00 2021-02-23 11:10:47.000 054 14271.66 410.99 54515.44 88888.00 2021-02-23 11:10:48.000 054 14271.25 410.56 54515.93 88888.00 2021-02-23 11:10:49.000 054 14271.32 410.46 54515.83 88888.00 2021-02-23 11:10:50.000 054 14271.25 410.20 54515.98 88888.00 2021-02-23 11:10:51.000 054 14270.90 410.42 54515.78 88888.00 2021-02-23 11:10:52.000 054 14271.51 410.97 54515.89 88888.00 2021-02-23 11:10:53.000 054 14273.20 410.49 54513.04 88888.00 2021-02-23 11:10:54.000 054 14270.57 413.64 54515.88 88888.00 2021-02-23 11:10:55.000 054 14270.22 410.03 54516.00 88888.00 2021-02-23 11:10:56.000 054 14270.43 410.06 54515.94 88888.00 2021-02-23 11:10:57.000 054 14270.22 410.14 54515.86 88888.00 2021-02-23 11:10:58.000 054 14270.31 409.62 54515.77 88888.00 2021-02-23 11:10:59.000 054 14270.37 409.50 54515.89 88888.00 2021-02-23 11:11:00.000 054 14270.34 409.18 54516.01 88888.00 2021-02-23 11:11:01.000 054 14270.66 409.40 54515.92 88888.00 2021-02-23 11:11:02.000 054 14271.06 409.38 54515.78 88888.00 2021-02-23 11:11:03.000 054 14270.71 409.72 54515.92 88888.00 2021-02-23 11:11:04.000 054 14271.16 410.26 54515.93 88888.00 2021-02-23 11:11:05.000 054 14271.93 410.35 54516.06 88888.00 2021-02-23 11:11:06.000 054 14273.05 411.37 54516.14 88888.00 2021-02-23 11:11:07.000 054 14273.05 411.33 54516.05 88888.00 2021-02-23 11:11:08.000 054 14273.60 411.06 54516.37 88888.00 2021-02-23 11:11:09.000 054 14276.82 413.76 54513.16 88888.00 2021-02-23 11:11:10.000 054 14274.03 410.65 54516.50 88888.00 2021-02-23 11:11:11.000 054 14274.46 411.32 54516.57 88888.00 2021-02-23 11:11:12.000 054 14274.03 410.34 54516.62 88888.00 2021-02-23 11:11:13.000 054 14274.13 410.11 54516.50 88888.00 2021-02-23 11:11:14.000 054 14274.56 409.79 54516.88 88888.00 2021-02-23 11:11:15.000 054 14278.24 412.97 54514.14 88888.00 2021-02-23 11:11:16.000 054 14275.74 410.13 54517.12 88888.00 2021-02-23 11:11:17.000 054 14275.32 410.09 54517.20 88888.00 2021-02-23 11:11:18.000 054 14274.87 409.70 54517.16 88888.00 2021-02-23 11:11:19.000 054 14274.47 409.88 54517.15 88888.00 2021-02-23 11:11:20.000 054 14276.48 409.79 54512.91 88888.00 2021-02-23 11:11:21.000 054 14277.64 412.64 54514.96 88888.00 2021-02-23 11:11:22.000 054 14274.47 409.22 54516.90 88888.00 2021-02-23 11:11:23.000 054 14274.25 409.68 54517.03 88888.00 2021-02-23 11:11:24.000 054 14274.72 409.05 54517.21 88888.00 2021-02-23 11:11:25.000 054 14274.45 409.26 54517.23 88888.00 2021-02-23 11:11:26.000 054 14274.12 409.72 54517.33 88888.00 2021-02-23 11:11:27.000 054 14277.46 412.64 54514.28 88888.00 2021-02-23 11:11:28.000 054 14274.25 409.68 54517.46 88888.00 2021-02-23 11:11:29.000 054 14274.18 410.27 54517.59 88888.00 2021-02-23 11:11:30.000 054 14273.88 410.39 54517.56 88888.00 2021-02-23 11:11:31.000 054 14273.58 410.60 54517.61 88888.00 2021-02-23 11:11:32.000 054 14274.25 411.05 54517.66 88888.00 2021-02-23 11:11:33.000 054 14273.71 410.30 54517.84 88888.00 2021-02-23 11:11:34.000 054 14274.17 410.23 54517.74 88888.00 2021-02-23 11:11:35.000 054 14274.64 410.68 54517.97 88888.00 2021-02-23 11:11:36.000 054 14274.93 411.17 54517.82 88888.00 2021-02-23 11:11:37.000 054 14275.94 411.28 54517.97 88888.00 2021-02-23 11:11:38.000 054 14275.78 411.49 54518.33 88888.00 2021-02-23 11:11:39.000 054 14276.07 411.17 54518.30 88888.00 2021-02-23 11:11:40.000 054 14275.49 411.00 54518.56 88888.00 2021-02-23 11:11:41.000 054 14275.41 411.22 54518.54 88888.00 2021-02-23 11:11:42.000 054 14275.51 411.23 54518.53 88888.00 2021-02-23 11:11:43.000 054 14275.59 411.12 54518.79 88888.00 2021-02-23 11:11:44.000 054 14275.88 411.09 54518.40 88888.00 2021-02-23 11:11:45.000 054 14276.15 411.43 54519.00 88888.00 2021-02-23 11:11:46.000 054 14276.64 412.37 54518.94 88888.00 2021-02-23 11:11:47.000 054 14276.70 412.81 54518.91 88888.00 2021-02-23 11:11:48.000 054 14275.63 412.55 54518.81 88888.00 2021-02-23 11:11:49.000 054 14275.35 412.63 54518.64 88888.00 2021-02-23 11:11:50.000 054 14275.24 412.50 54519.16 88888.00 2021-02-23 11:11:51.000 054 14278.23 414.31 54515.93 88888.00 2021-02-23 11:11:52.000 054 14274.75 412.28 54519.04 88888.00 2021-02-23 11:11:53.000 054 14274.61 412.20 54518.95 88888.00 2021-02-23 11:11:54.000 054 14274.97 412.04 54519.03 88888.00 2021-02-23 11:11:55.000 054 14274.19 411.90 54519.18 88888.00 2021-02-23 11:11:56.000 054 14274.06 412.17 54519.01 88888.00 2021-02-23 11:11:57.000 054 14276.91 414.83 54515.32 88888.00 2021-02-23 11:11:58.000 054 14274.26 411.90 54518.72 88888.00 2021-02-23 11:11:59.000 054 14274.13 411.93 54518.82 88888.00 2021-02-23 11:12:00.000 054 14273.84 411.87 54519.08 88888.00 2021-02-23 11:12:01.000 054 14273.74 412.22 54519.09 88888.00 2021-02-23 11:12:02.000 054 14273.62 412.20 54518.95 88888.00 2021-02-23 11:12:03.000 054 14273.95 412.17 54518.90 88888.00 2021-02-23 11:12:04.000 054 14274.18 412.29 54518.90 88888.00 2021-02-23 11:12:05.000 054 14274.22 412.30 54519.06 88888.00 2021-02-23 11:12:06.000 054 14274.64 412.52 54519.06 88888.00 2021-02-23 11:12:07.000 054 14274.58 412.74 54519.01 88888.00 2021-02-23 11:12:08.000 054 14274.31 412.72 54518.97 88888.00 2021-02-23 11:12:09.000 054 14277.47 416.52 54516.05 88888.00 2021-02-23 11:12:10.000 054 14274.14 412.75 54519.04 88888.00 2021-02-23 11:12:11.000 054 14273.98 412.56 54519.11 88888.00 2021-02-23 11:12:12.000 054 14274.27 412.84 54518.43 88888.00 2021-02-23 11:12:13.000 054 14273.58 413.08 54519.16 88888.00 2021-02-23 11:12:14.000 054 14273.74 413.76 54519.02 88888.00 2021-02-23 11:12:15.000 054 14275.69 416.21 54516.20 88888.00 2021-02-23 11:12:16.000 054 14272.52 413.32 54519.08 88888.00 2021-02-23 11:12:17.000 054 14272.96 413.32 54518.60 88888.00 2021-02-23 11:12:18.000 054 14272.17 413.51 54518.59 88888.00 2021-02-23 11:12:19.000 054 14272.08 413.41 54518.73 88888.00 2021-02-23 11:12:20.000 054 14272.11 413.38 54518.83 88888.00 2021-02-23 11:12:21.000 054 14272.25 413.37 54518.68 88888.00 2021-02-23 11:12:22.000 054 14272.42 413.43 54518.60 88888.00 2021-02-23 11:12:23.000 054 14273.05 413.68 54518.73 88888.00 2021-02-23 11:12:24.000 054 14272.79 414.30 54518.76 88888.00 2021-02-23 11:12:25.000 054 14272.61 414.91 54518.60 88888.00 2021-02-23 11:12:26.000 054 14272.37 415.52 54518.78 88888.00 2021-02-23 11:12:27.000 054 14271.79 416.40 54518.03 88888.00 2021-02-23 11:12:28.000 054 14271.28 416.70 54518.66 88888.00 2021-02-23 11:12:29.000 054 14270.64 417.28 54518.56 88888.00 2021-02-23 11:12:30.000 054 14270.11 417.61 54518.60 88888.00 2021-02-23 11:12:31.000 054 14269.97 417.79 54518.53 88888.00 2021-02-23 11:12:32.000 054 14269.83 417.73 54517.90 88888.00 2021-02-23 11:12:33.000 054 14269.72 417.89 54518.53 88888.00 2021-02-23 11:12:34.000 054 14269.81 417.83 54518.44 88888.00 2021-02-23 11:12:35.000 054 14270.03 417.84 54518.35 88888.00 2021-02-23 11:12:36.000 054 14270.13 418.17 54518.66 88888.00 2021-02-23 11:12:37.000 054 14270.38 417.93 54517.95 88888.00 2021-02-23 11:12:38.000 054 14271.09 417.83 54518.64 88888.00 2021-02-23 11:12:39.000 054 14271.10 417.79 54517.65 88888.00 2021-02-23 11:12:40.000 054 14274.14 420.89 54517.15 88888.00 2021-02-23 11:12:41.000 054 14271.78 418.19 54518.60 88888.00 2021-02-23 11:12:42.000 054 14271.38 418.28 54518.12 88888.00 2021-02-23 11:12:43.000 054 14271.41 418.46 54518.69 88888.00 2021-02-23 11:12:44.000 054 14270.98 418.92 54518.47 88888.00 2021-02-23 11:12:45.000 054 14273.79 421.32 54515.99 88888.00 2021-02-23 11:12:46.000 054 14270.89 418.06 54518.79 88888.00 2021-02-23 11:12:47.000 054 14270.97 417.95 54518.95 88888.00 2021-02-23 11:12:48.000 054 14270.56 417.70 54518.72 88888.00 2021-02-23 11:12:49.000 054 14270.11 417.41 54518.98 88888.00 2021-02-23 11:12:50.000 054 14269.94 417.49 54519.05 88888.00 2021-02-23 11:12:51.000 054 14270.09 417.04 54519.11 88888.00 2021-02-23 11:12:52.000 054 14270.25 416.84 54519.05 88888.00 2021-02-23 11:12:53.000 054 14270.85 417.22 54519.11 88888.00 2021-02-23 11:12:54.000 054 14270.84 417.52 54518.97 88888.00 2021-02-23 11:12:55.000 054 14270.99 417.81 54519.35 88888.00 2021-02-23 11:12:56.000 054 14271.48 417.68 54518.85 88888.00 2021-02-23 11:12:57.000 054 14270.82 418.15 54518.91 88888.00 2021-02-23 11:12:58.000 054 14271.26 418.69 54519.17 88888.00 2021-02-23 11:12:59.000 054 14270.21 419.01 54519.35 88888.00 2021-02-23 11:13:00.000 054 14273.18 422.09 54516.59 88888.00 2021-02-23 11:13:01.000 054 14270.47 419.58 54519.50 88888.00 2021-02-23 11:13:02.000 054 14270.55 419.28 54519.55 88888.00 2021-02-23 11:13:03.000 054 14270.94 419.61 54519.17 88888.00 2021-02-23 11:13:04.000 054 14271.39 419.68 54518.83 88888.00 2021-02-23 11:13:05.000 054 14270.67 419.24 54519.65 88888.00 2021-02-23 11:13:06.000 054 14273.52 422.39 54516.67 88888.00 2021-02-23 11:13:07.000 054 14270.37 419.04 54519.68 88888.00 2021-02-23 11:13:08.000 054 14270.60 419.14 54519.48 88888.00 2021-02-23 11:13:09.000 054 14271.11 419.07 54519.41 88888.00 2021-02-23 11:13:10.000 054 14270.90 418.96 54519.99 88888.00 2021-02-23 11:13:11.000 054 14270.90 418.79 54519.97 88888.00 2021-02-23 11:13:12.000 054 14271.17 418.06 54520.06 88888.00 2021-02-23 11:13:13.000 054 14271.61 417.80 54519.84 88888.00 2021-02-23 11:13:14.000 054 14272.48 417.85 54520.19 88888.00 2021-02-23 11:13:15.000 054 14271.95 417.58 54520.30 88888.00 2021-02-23 11:13:16.000 054 14271.80 417.36 54520.43 88888.00 2021-02-23 11:13:17.000 054 14271.45 417.35 54520.55 88888.00 2021-02-23 11:13:18.000 054 14271.37 417.56 54520.53 88888.00 2021-02-23 11:13:19.000 054 14271.60 417.68 54520.47 88888.00 2021-02-23 11:13:20.000 054 14272.14 417.37 54520.65 88888.00 2021-02-23 11:13:21.000 054 14273.06 417.16 54520.41 88888.00 2021-02-23 11:13:22.000 054 14273.27 416.98 54520.94 88888.00 2021-02-23 11:13:23.000 054 14274.02 417.10 54520.64 88888.00 2021-02-23 11:13:24.000 054 14274.47 417.09 54520.92 88888.00 2021-02-23 11:13:25.000 054 14274.62 417.18 54521.08 88888.00 2021-02-23 11:13:26.000 054 14274.72 417.44 54521.62 88888.00 2021-02-23 11:13:27.000 054 14274.56 417.56 54521.55 88888.00 2021-02-23 11:13:28.000 054 14274.41 417.42 54521.56 88888.00 2021-02-23 11:13:29.000 054 14274.65 417.51 54521.29 88888.00 2021-02-23 11:13:30.000 054 14274.54 417.68 54520.14 88888.00 2021-02-23 11:13:31.000 054 14277.66 420.23 54521.85 88888.00 2021-02-23 11:13:32.000 054 14274.37 417.85 54521.66 88888.00 2021-02-23 11:13:33.000 054 14274.52 417.97 54521.87 88888.00 2021-02-23 11:13:34.000 054 14274.58 417.77 54521.85 88888.00 2021-02-23 11:13:35.000 054 14274.45 417.58 54521.71 88888.00 2021-02-23 11:13:36.000 054 14277.81 420.47 54519.08 88888.00 2021-02-23 11:13:37.000 054 14275.18 417.27 54522.24 88888.00 2021-02-23 11:13:38.000 054 14275.38 417.50 54522.27 88888.00 2021-02-23 11:13:39.000 054 14275.72 417.36 54521.98 88888.00 2021-02-23 11:13:40.000 054 14275.01 417.20 54522.27 88888.00 2021-02-23 11:13:41.000 054 14274.92 417.28 54522.31 88888.00 2021-02-23 11:13:42.000 054 14274.97 417.20 54522.38 88888.00 2021-02-23 11:13:43.000 054 14275.27 417.10 54522.25 88888.00 2021-02-23 11:13:44.000 054 14275.74 416.97 54522.27 88888.00 2021-02-23 11:13:45.000 054 14276.11 417.02 54518.16 88888.00 2021-02-23 11:13:46.000 054 14279.41 420.17 54519.60 88888.00 2021-02-23 11:13:47.000 054 14276.11 417.22 54522.43 88888.00 2021-02-23 11:13:48.000 054 14275.86 417.22 54522.44 88888.00 2021-02-23 11:13:49.000 054 14275.76 417.91 54522.47 88888.00 2021-02-23 11:13:50.000 054 14275.44 418.54 54522.50 88888.00 2021-02-23 11:13:51.000 054 14274.15 419.23 54522.69 88888.00 2021-02-23 11:13:52.000 054 14276.07 421.83 54519.56 88888.00 2021-02-23 11:13:53.000 054 14272.58 418.94 54522.43 88888.00 2021-02-23 11:13:54.000 054 14272.55 418.36 54522.42 88888.00 2021-02-23 11:13:55.000 054 14272.61 418.46 54522.65 88888.00 2021-02-23 11:13:56.000 054 14272.69 419.40 54522.05 88888.00 2021-02-23 11:13:57.000 054 14272.45 419.36 54522.57 88888.00 2021-02-23 11:13:58.000 054 14272.11 420.01 54522.49 88888.00 2021-02-23 11:13:59.000 054 14272.25 419.70 54522.29 88888.00 2021-02-23 11:14:00.000 054 14271.71 419.36 54522.61 88888.00 2021-02-23 11:14:01.000 054 14272.16 419.21 54522.56 88888.00 2021-02-23 11:14:02.000 054 14271.86 418.74 54522.50 88888.00 2021-02-23 11:14:03.000 054 14272.22 418.49 54522.38 88888.00 2021-02-23 11:14:04.000 054 14272.51 418.17 54522.17 88888.00 2021-02-23 11:14:05.000 054 14272.55 417.87 54522.50 88888.00 2021-02-23 11:14:06.000 054 14273.08 418.16 54522.99 88888.00 2021-02-23 11:14:07.000 054 14273.15 417.57 54522.94 88888.00 2021-02-23 11:14:08.000 054 14273.02 417.22 54522.74 88888.00 2021-02-23 11:14:09.000 054 14273.17 417.22 54522.45 88888.00 2021-02-23 11:14:10.000 054 14273.10 417.32 54522.85 88888.00 2021-02-23 11:14:11.000 054 14273.26 417.91 54523.03 88888.00 2021-02-23 11:14:12.000 054 14272.88 417.72 54523.13 88888.00 2021-02-23 11:14:13.000 054 14272.72 418.42 54523.29 88888.00 2021-02-23 11:14:14.000 054 14272.88 418.28 54522.91 88888.00 2021-02-23 11:14:15.000 054 14272.98 419.14 54523.29 88888.00 2021-02-23 11:14:16.000 054 14275.88 422.19 54520.34 88888.00 2021-02-23 11:14:17.000 054 14273.57 418.98 54523.51 88888.00 2021-02-23 11:14:18.000 054 14273.62 419.40 54523.55 88888.00 2021-02-23 11:14:19.000 054 14273.49 419.56 54523.76 88888.00 2021-02-23 11:14:20.000 054 14273.05 419.33 54523.96 88888.00 2021-02-23 11:14:21.000 054 14272.86 419.96 54524.01 88888.00 2021-02-23 11:14:22.000 054 14275.92 422.77 54521.22 88888.00 2021-02-23 11:14:23.000 054 14273.11 420.13 54524.30 88888.00 2021-02-23 11:14:24.000 054 14273.24 419.86 54523.91 88888.00 2021-02-23 11:14:25.000 054 14273.66 420.24 54524.20 88888.00 2021-02-23 11:14:26.000 054 14273.93 420.16 54524.46 88888.00 2021-02-23 11:14:27.000 054 14274.38 420.21 54524.77 88888.00 2021-02-23 11:14:28.000 054 14274.17 420.81 54524.34 88888.00 2021-02-23 11:14:29.000 054 14274.03 421.38 54524.82 88888.00 2021-02-23 11:14:30.000 054 14273.30 422.13 54524.89 88888.00 2021-02-23 11:14:31.000 054 14272.68 422.43 54524.91 88888.00 2021-02-23 11:14:32.000 054 14271.94 421.44 54525.09 88888.00 2021-02-23 11:14:33.000 054 14271.69 421.30 54524.85 88888.00 2021-02-23 11:14:34.000 054 14272.04 420.64 54525.05 88888.00 2021-02-23 11:14:35.000 054 14276.19 422.25 54521.37 88888.00 2021-02-23 11:14:36.000 054 14275.65 423.73 54524.58 88888.00 2021-02-23 11:14:37.000 054 14272.65 420.18 54525.36 88888.00 2021-02-23 11:14:38.000 054 14272.65 420.36 54525.27 88888.00 2021-02-23 11:14:39.000 054 14273.19 420.39 54525.22 88888.00 2021-02-23 11:14:40.000 054 14272.54 421.09 54525.39 88888.00 2021-02-23 11:14:41.000 054 14275.25 424.28 54521.88 88888.00 2021-02-23 11:14:42.000 054 14271.72 421.43 54525.45 88888.00 2021-02-23 11:14:43.000 054 14271.14 421.94 54525.34 88888.00 2021-02-23 11:14:44.000 054 14270.35 421.97 54525.29 88888.00 2021-02-23 11:14:45.000 054 14269.81 422.19 54525.40 88888.00 2021-02-23 11:14:46.000 054 14269.43 422.38 54525.37 88888.00 2021-02-23 11:14:47.000 054 14269.36 422.06 54525.33 88888.00 2021-02-23 11:14:48.000 054 14269.16 421.44 54524.99 88888.00 2021-02-23 11:14:49.000 054 14269.56 421.31 54524.59 88888.00 2021-02-23 11:14:50.000 054 14270.09 421.68 54525.28 88888.00 2021-02-23 11:14:51.000 054 14270.72 421.42 54525.18 88888.00 2021-02-23 11:14:52.000 054 14270.15 420.85 54521.93 88888.00 2021-02-23 11:14:53.000 054 14271.16 423.80 54525.18 88888.00 2021-02-23 11:14:54.000 054 14269.42 420.63 54525.09 88888.00 2021-02-23 11:14:55.000 054 14269.42 420.77 54525.25 88888.00 2021-02-23 11:14:56.000 054 14269.15 420.47 54525.02 88888.00 2021-02-23 11:14:57.000 054 14269.05 420.39 54524.92 88888.00 2021-02-23 11:14:58.000 054 14268.91 420.90 54524.83 88888.00 2021-02-23 11:14:59.000 054 14269.01 420.48 54524.98 88888.00 2021-02-23 11:15:00.000 054 14269.30 420.30 54524.87 88888.00 2021-02-23 11:15:01.000 054 14270.00 420.93 54521.44 88888.00 2021-02-23 11:15:02.000 054 14270.29 420.35 54524.95 88888.00 2021-02-23 11:15:03.000 054 14271.32 420.82 54524.95 88888.00 2021-02-23 11:15:04.000 054 14271.97 420.58 54525.25 88888.00 2021-02-23 11:15:05.000 054 14272.46 421.02 54525.10 88888.00 2021-02-23 11:15:06.000 054 14272.95 421.05 54525.21 88888.00 2021-02-23 11:15:07.000 054 14275.92 423.57 54522.61 88888.00 2021-02-23 11:15:08.000 054 14275.95 423.56 54522.42 88888.00 2021-02-23 11:15:09.000 054 14272.84 420.55 54525.98 88888.00 2021-02-23 11:15:10.000 054 14272.67 421.03 54525.93 88888.00 2021-02-23 11:15:11.000 054 14272.88 421.19 54526.09 88888.00 2021-02-23 11:15:12.000 054 14272.98 420.68 54526.09 88888.00 2021-02-23 11:15:13.000 054 14272.96 420.82 54526.11 88888.00 2021-02-23 11:15:14.000 054 14275.78 423.57 54523.27 88888.00 2021-02-23 11:15:15.000 054 14273.12 421.08 54526.28 88888.00 2021-02-23 11:15:16.000 054 14272.71 420.61 54525.65 88888.00 2021-02-23 11:15:17.000 054 14272.87 420.91 54526.47 88888.00 2021-02-23 11:15:18.000 054 14272.86 420.80 54526.42 88888.00 2021-02-23 11:15:19.000 054 14273.12 421.13 54526.52 88888.00 2021-02-23 11:15:20.000 054 14273.25 421.51 54526.64 88888.00 2021-02-23 11:15:21.000 054 14273.46 421.52 54526.61 88888.00 2021-02-23 11:15:22.000 054 14276.60 424.50 54523.82 88888.00 2021-02-23 11:15:23.000 054 14273.55 421.43 54526.82 88888.00 2021-02-23 11:15:24.000 054 14274.34 421.30 54526.96 88888.00 2021-02-23 11:15:25.000 054 14275.26 421.28 54527.02 88888.00 2021-02-23 11:15:26.000 054 14275.59 421.46 54527.16 88888.00 2021-02-23 11:15:27.000 054 14275.38 422.26 54527.35 88888.00 2021-02-23 11:15:28.000 054 14278.33 424.60 54524.55 88888.00 2021-02-23 11:15:29.000 054 14274.70 421.57 54527.58 88888.00 2021-02-23 11:15:30.000 054 14274.17 421.90 54527.71 88888.00 2021-02-23 11:15:31.000 054 14274.35 421.53 54527.70 88888.00 2021-02-23 11:15:32.000 054 14273.89 421.39 54527.83 88888.00 2021-02-23 11:15:33.000 054 14275.58 421.87 54524.90 88888.00 2021-02-23 11:15:34.000 054 14275.46 424.33 54527.96 88888.00 2021-02-23 11:15:35.000 054 14274.95 421.70 54527.86 88888.00 2021-02-23 11:15:36.000 054 14275.14 422.24 54528.02 88888.00 2021-02-23 11:15:37.000 054 14275.21 422.41 54528.06 88888.00 2021-02-23 11:15:38.000 054 14275.50 422.70 54526.27 88888.00 2021-02-23 11:15:39.000 054 14278.64 425.42 54525.25 88888.00 2021-02-23 11:15:40.000 054 14276.03 422.89 54528.20 88888.00 2021-02-23 11:15:41.000 054 14275.98 423.11 54527.99 88888.00 2021-02-23 11:15:42.000 054 14275.92 422.07 54528.16 88888.00 2021-02-23 11:15:43.000 054 14275.92 421.78 54528.17 88888.00 2021-02-23 11:15:44.000 054 14275.94 421.67 54528.19 88888.00 2021-02-23 11:15:45.000 054 14276.07 421.46 54528.20 88888.00 2021-02-23 11:15:46.000 054 14276.14 421.11 54528.04 88888.00 2021-02-23 11:15:47.000 054 14276.22 420.65 54528.17 88888.00 2021-02-23 11:15:48.000 054 14276.78 420.43 54528.16 88888.00 2021-02-23 11:15:49.000 054 14276.64 420.55 54528.05 88888.00 2021-02-23 11:15:50.000 054 14277.14 420.87 54528.09 88888.00 2021-02-23 11:15:51.000 054 14276.88 420.30 54528.01 88888.00 2021-02-23 11:15:52.000 054 14276.98 420.55 54528.10 88888.00 2021-02-23 11:15:53.000 054 14276.81 420.34 54527.73 88888.00 2021-02-23 11:15:54.000 054 14279.97 423.01 54525.12 88888.00 2021-02-23 11:15:55.000 054 14277.33 419.61 54528.10 88888.00 2021-02-23 11:15:56.000 054 14277.98 419.48 54527.98 88888.00 2021-02-23 11:15:57.000 054 14277.88 419.48 54528.27 88888.00 2021-02-23 11:15:58.000 054 14278.10 419.20 54528.10 88888.00 2021-02-23 11:15:59.000 054 14278.13 419.20 54528.24 88888.00 2021-02-23 11:16:00.000 054 14281.12 422.49 54525.08 88888.00 2021-02-23 11:16:01.000 054 14277.95 419.33 54528.14 88888.00 2021-02-23 11:16:02.000 054 14278.14 419.27 54528.41 88888.00 2021-02-23 11:16:03.000 054 14277.87 419.64 54528.48 88888.00 2021-02-23 11:16:04.000 054 14280.96 422.64 54525.52 88888.00 2021-02-23 11:16:05.000 054 14278.34 420.14 54528.28 88888.00 2021-02-23 11:16:06.000 054 14278.27 420.53 54527.98 88888.00 2021-02-23 11:16:07.000 054 14279.00 420.35 54528.72 88888.00 2021-02-23 11:16:08.000 054 14279.21 420.55 54528.85 88888.00 2021-02-23 11:16:09.000 054 14279.84 420.75 54528.91 88888.00 2021-02-23 11:16:10.000 054 14283.59 423.99 54526.11 88888.00 2021-02-23 11:16:11.000 054 14280.75 421.19 54529.23 88888.00 2021-02-23 11:16:12.000 054 14280.87 421.75 54529.33 88888.00 2021-02-23 11:16:13.000 054 14281.74 421.96 54529.20 88888.00 2021-02-23 11:16:14.000 054 14280.89 421.84 54529.70 88888.00 2021-02-23 11:16:15.000 054 14281.17 421.80 54529.68 88888.00 2021-02-23 11:16:16.000 054 14281.01 422.00 54529.76 88888.00 2021-02-23 11:16:17.000 054 14281.32 422.57 54529.64 88888.00 2021-02-23 11:16:18.000 054 14281.73 422.76 54529.70 88888.00 2021-02-23 11:16:19.000 054 14281.86 423.04 54529.96 88888.00 2021-02-23 11:16:20.000 054 14282.43 423.45 54530.16 88888.00 2021-02-23 11:16:21.000 054 14282.93 423.19 54529.76 88888.00 2021-02-23 11:16:22.000 054 14282.70 423.28 54530.34 88888.00 2021-02-23 11:16:23.000 054 14282.55 423.23 54530.17 88888.00 2021-02-23 11:16:24.000 054 14282.48 423.48 54530.31 88888.00 2021-02-23 11:16:25.000 054 14282.58 423.21 54530.30 88888.00 2021-02-23 11:16:26.000 054 14282.99 423.42 54530.56 88888.00 2021-02-23 11:16:27.000 054 14283.06 423.60 54530.42 88888.00 2021-02-23 11:16:28.000 054 14282.99 423.26 54530.57 88888.00 2021-02-23 11:16:29.000 054 14282.78 423.81 54530.77 88888.00 2021-02-23 11:16:30.000 054 14282.80 423.17 54530.63 88888.00 2021-02-23 11:16:31.000 054 14283.05 423.40 54530.62 88888.00 2021-02-23 11:16:32.000 054 14283.25 423.33 54530.34 88888.00 2021-02-23 11:16:33.000 054 14283.49 424.19 54530.43 88888.00 2021-02-23 11:16:34.000 054 14286.55 423.84 54527.60 88888.00 2021-02-23 11:16:35.000 054 14283.74 426.92 54530.74 88888.00 2021-02-23 11:16:36.000 054 14283.55 423.75 54529.86 88888.00 2021-02-23 11:16:37.000 054 14283.65 424.01 54530.48 88888.00 2021-02-23 11:16:38.000 054 14283.21 424.04 54530.68 88888.00 2021-02-23 11:16:39.000 054 14283.28 423.90 54530.92 88888.00 2021-02-23 11:16:40.000 054 14286.52 427.44 54527.85 88888.00 2021-02-23 11:16:41.000 054 14283.64 424.26 54530.71 88888.00 2021-02-23 11:16:42.000 054 14284.40 424.51 54530.69 88888.00 2021-02-23 11:16:43.000 054 14284.53 424.88 54530.37 88888.00 2021-02-23 11:16:44.000 054 14284.84 424.05 54530.89 88888.00 2021-02-23 11:16:45.000 054 14285.07 424.10 54530.93 88888.00 2021-02-23 11:16:46.000 054 14285.41 424.25 54530.94 88888.00 2021-02-23 11:16:47.000 054 14285.70 424.30 54531.09 88888.00 2021-02-23 11:16:48.000 054 14286.03 424.05 54531.17 88888.00 2021-02-23 11:16:49.000 054 14286.19 424.35 54531.37 88888.00 2021-02-23 11:16:50.000 054 14286.64 424.77 54531.37 88888.00 2021-02-23 11:16:51.000 054 14286.70 424.29 54531.30 88888.00 2021-02-23 11:16:52.000 054 14286.72 424.47 54531.53 88888.00 2021-02-23 11:16:53.000 054 14286.95 424.91 54531.39 88888.00 2021-02-23 11:16:54.000 054 14286.58 425.08 54531.73 88888.00 2021-02-23 11:16:55.000 054 14286.15 425.13 54531.69 88888.00 2021-02-23 11:16:56.000 054 14285.63 425.08 54531.76 88888.00 2021-02-23 11:16:57.000 054 14288.97 429.52 54528.70 88888.00 2021-02-23 11:16:58.000 054 14285.00 428.33 54532.03 88888.00 2021-02-23 11:16:59.000 054 14285.29 424.97 54531.69 88888.00 2021-02-23 11:17:00.000 054 14284.44 424.83 54532.10 88888.00 2021-02-23 11:17:01.000 054 14284.26 424.85 54531.69 88888.00 2021-02-23 11:17:02.000 054 14287.02 428.14 54528.67 88888.00 2021-02-23 11:17:03.000 054 14286.90 427.70 54528.86 88888.00 2021-02-23 11:17:04.000 054 14283.63 425.05 54531.80 88888.00 2021-02-23 11:17:05.000 054 14283.38 425.48 54531.44 88888.00 2021-02-23 11:17:06.000 054 14282.54 425.46 54531.25 88888.00 2021-02-23 11:17:07.000 054 14281.98 425.85 54531.15 88888.00 2021-02-23 11:17:08.000 054 14281.87 425.71 54530.81 88888.00 2021-02-23 11:17:09.000 054 14281.12 426.22 54530.85 88888.00 2021-02-23 11:17:10.000 054 14280.64 426.28 54530.68 88888.00 2021-02-23 11:17:11.000 054 14280.18 425.32 54530.53 88888.00 2021-02-23 11:17:12.000 054 14280.15 425.43 54530.43 88888.00 2021-02-23 11:17:13.000 054 14279.66 424.88 54530.30 88888.00 2021-02-23 11:17:14.000 054 14279.78 424.55 54530.28 88888.00 2021-02-23 11:17:15.000 054 14280.17 424.29 54530.25 88888.00 2021-02-23 11:17:16.000 054 14280.04 424.42 54530.17 88888.00 2021-02-23 11:17:17.000 054 14280.63 424.52 54530.22 88888.00 2021-02-23 11:17:18.000 054 14280.98 424.87 54530.13 88888.00 2021-02-23 11:17:19.000 054 14281.07 425.09 54530.17 88888.00 2021-02-23 11:17:20.000 054 14281.30 425.37 54530.27 88888.00 2021-02-23 11:17:21.000 054 14281.35 424.98 54530.43 88888.00 2021-02-23 11:17:22.000 054 14282.06 424.77 54530.12 88888.00 2021-02-23 11:17:23.000 054 14282.19 424.54 54530.43 88888.00 2021-02-23 11:17:24.000 054 14282.33 424.45 54530.49 88888.00 2021-02-23 11:17:25.000 054 14282.27 424.48 54530.76 88888.00 2021-02-23 11:17:26.000 054 14282.69 424.11 54530.84 88888.00 2021-02-23 11:17:27.000 054 14282.80 424.60 54530.60 88888.00 2021-02-23 11:17:28.000 054 14286.09 427.11 54527.96 88888.00 2021-02-23 11:17:29.000 054 14282.69 424.28 54531.14 88888.00 2021-02-23 11:17:30.000 054 14283.56 424.13 54530.97 88888.00 2021-02-23 11:17:31.000 054 14283.24 424.30 54531.15 88888.00 2021-02-23 11:17:32.000 054 14283.65 424.27 54531.25 88888.00 2021-02-23 11:17:33.000 054 14286.47 427.42 54528.35 88888.00 2021-02-23 11:17:34.000 054 14283.67 424.42 54530.94 88888.00 2021-02-23 11:17:35.000 054 14284.23 425.27 54531.36 88888.00 2021-02-23 11:17:36.000 054 14284.34 424.92 54531.60 88888.00 2021-02-23 11:17:37.000 054 14284.59 424.84 54531.48 88888.00 2021-02-23 11:17:38.000 054 14284.68 424.86 54531.64 88888.00 2021-02-23 11:17:39.000 054 14284.32 425.22 54531.64 88888.00 2021-02-23 11:17:40.000 054 14284.34 425.91 54531.74 88888.00 2021-02-23 11:17:41.000 054 14284.24 425.22 54531.50 88888.00 2021-02-23 11:17:42.000 054 14283.81 425.24 54531.90 88888.00 2021-02-23 11:17:43.000 054 14283.72 425.26 54531.81 88888.00 2021-02-23 11:17:44.000 054 14283.71 425.38 54531.82 88888.00 2021-02-23 11:17:45.000 054 14283.47 425.07 54531.75 88888.00 2021-02-23 11:17:46.000 054 14283.37 424.90 54531.95 88888.00 2021-02-23 11:17:47.000 054 14283.63 425.02 54531.89 88888.00 2021-02-23 11:17:48.000 054 14283.37 425.12 54531.99 88888.00 2021-02-23 11:17:49.000 054 14283.40 425.09 54531.95 88888.00 2021-02-23 11:17:50.000 054 14283.56 424.82 54532.09 88888.00 2021-02-23 11:17:51.000 054 14283.54 424.46 54532.07 88888.00 2021-02-23 11:17:52.000 054 14288.27 426.71 54528.29 88888.00 2021-02-23 11:17:53.000 054 14287.62 427.87 54528.93 88888.00 2021-02-23 11:17:54.000 054 14285.36 427.35 54532.13 88888.00 2021-02-23 11:17:55.000 054 14283.80 424.77 54532.21 88888.00 2021-02-23 11:17:56.000 054 14283.39 424.16 54532.14 88888.00 2021-02-23 11:17:57.000 054 14283.41 424.14 54532.30 88888.00 2021-02-23 11:17:58.000 054 14285.77 426.60 54529.16 88888.00 2021-02-23 11:17:59.000 054 14282.40 423.70 54532.17 88888.00 2021-02-23 11:18:00.000 054 14282.35 423.71 54532.07 88888.00 2021-02-23 11:18:01.000 054 14281.85 422.69 54532.00 88888.00 2021-02-23 11:18:02.000 054 14281.90 422.90 54531.73 88888.00 2021-02-23 11:18:03.000 054 14281.38 422.91 54531.88 88888.00 2021-02-23 11:18:04.000 054 14281.61 423.11 54531.78 88888.00 2021-02-23 11:18:05.000 054 14281.35 423.81 54531.69 88888.00 2021-02-23 11:18:06.000 054 14281.41 424.36 54531.55 88888.00 2021-02-23 11:18:07.000 054 14281.21 424.71 54531.11 88888.00 2021-02-23 11:18:08.000 054 14281.09 424.71 54530.86 88888.00 2021-02-23 11:18:09.000 054 14280.86 424.64 54531.27 88888.00 2021-02-23 11:18:10.000 054 14281.33 425.71 54531.26 88888.00 2021-02-23 11:18:11.000 054 14280.83 425.17 54531.19 88888.00 2021-02-23 11:18:12.000 054 14281.24 424.77 54530.77 88888.00 2021-02-23 11:18:13.000 054 14281.74 425.13 54531.15 88888.00 2021-02-23 11:18:14.000 054 14282.09 425.21 54531.27 88888.00 2021-02-23 11:18:15.000 054 14282.55 425.27 54531.02 88888.00 2021-02-23 11:18:16.000 054 14282.80 425.52 54531.44 88888.00 2021-02-23 11:18:17.000 054 14283.16 425.72 54531.27 88888.00 2021-02-23 11:18:18.000 054 14283.27 426.00 54531.27 88888.00 2021-02-23 11:18:19.000 054 14283.59 426.29 54531.64 88888.00 2021-02-23 11:18:20.000 054 14284.00 426.61 54531.80 88888.00 2021-02-23 11:18:21.000 054 14284.48 427.00 54531.93 88888.00 2021-02-23 11:18:22.000 054 14284.67 427.51 54531.62 88888.00 2021-02-23 11:18:23.000 054 14285.21 427.70 54531.72 88888.00 2021-02-23 11:18:24.000 054 14284.58 428.60 54532.26 88888.00 2021-02-23 11:18:25.000 054 14284.12 429.23 54532.08 88888.00 2021-02-23 11:18:26.000 054 14283.31 429.49 54532.11 88888.00 2021-02-23 11:18:27.000 054 14283.45 429.58 54532.02 88888.00 2021-02-23 11:18:28.000 054 14283.18 429.25 54529.96 88888.00 2021-02-23 11:18:29.000 054 14286.40 431.97 54531.50 88888.00 2021-02-23 11:18:30.000 054 14283.58 429.14 54531.99 88888.00 2021-02-23 11:18:31.000 054 14283.82 429.18 54532.00 88888.00 2021-02-23 11:18:32.000 054 14284.19 428.93 54531.97 88888.00 2021-02-23 11:18:33.000 054 14284.56 428.76 54532.07 88888.00 2021-02-23 11:18:34.000 054 14285.07 428.86 54531.97 88888.00 2021-02-23 11:18:35.000 054 14285.07 428.81 54531.41 88888.00 2021-02-23 11:18:36.000 054 14285.03 428.96 54532.04 88888.00 2021-02-23 11:18:37.000 054 14285.28 428.93 54531.96 88888.00 2021-02-23 11:18:38.000 054 14285.32 428.88 54531.53 88888.00 2021-02-23 11:18:39.000 054 14285.62 429.06 54532.13 88888.00 2021-02-23 11:18:40.000 054 14286.07 429.81 54531.73 88888.00 2021-02-23 11:18:41.000 054 14286.04 429.35 54532.24 88888.00 2021-02-23 11:18:42.000 054 14286.51 429.19 54532.36 88888.00 2021-02-23 11:18:43.000 054 14285.91 429.12 54532.16 88888.00 2021-02-23 11:18:44.000 054 14285.74 429.33 54532.57 88888.00 2021-02-23 11:18:45.000 054 14285.87 429.13 54532.22 88888.00 2021-02-23 11:18:46.000 054 14285.40 429.61 54532.30 88888.00 2021-02-23 11:18:47.000 054 14288.61 432.44 54529.42 88888.00 2021-02-23 11:18:48.000 054 14285.76 429.11 54532.32 88888.00 2021-02-23 11:18:49.000 054 14286.57 429.59 54532.49 88888.00 2021-02-23 11:18:50.000 054 14286.59 429.47 54532.02 88888.00 2021-02-23 11:18:51.000 054 14286.41 429.69 54532.52 88888.00 2021-02-23 11:18:52.000 054 14286.51 429.38 54532.70 88888.00 2021-02-23 11:18:53.000 054 14288.78 432.28 54529.80 88888.00 2021-02-23 11:18:54.000 054 14285.55 429.27 54532.68 88888.00 2021-02-23 11:18:55.000 054 14285.46 429.68 54532.93 88888.00 2021-02-23 11:18:56.000 054 14285.40 429.25 54532.92 88888.00 2021-02-23 11:18:57.000 054 14285.35 429.03 54533.22 88888.00 2021-02-23 11:18:58.000 054 14285.49 428.52 54533.10 88888.00 2021-02-23 11:18:59.000 054 14286.11 429.05 54533.30 88888.00 2021-02-23 11:19:00.000 054 14286.19 428.88 54533.47 88888.00 2021-02-23 11:19:01.000 054 14286.53 429.02 54533.51 88888.00 2021-02-23 11:19:02.000 054 14286.49 429.20 54533.70 88888.00 2021-02-23 11:19:03.000 054 14287.48 428.97 54533.24 88888.00 2021-02-23 11:19:04.000 054 14287.42 429.26 54533.87 88888.00 2021-02-23 11:19:05.000 054 14287.62 429.46 54534.26 88888.00 2021-02-23 11:19:06.000 054 14288.07 428.99 54534.28 88888.00 2021-02-23 11:19:07.000 054 14288.64 429.51 54534.65 88888.00 2021-02-23 11:19:08.000 054 14288.54 429.15 54534.81 88888.00 2021-02-23 11:19:09.000 054 14288.36 429.24 54534.84 88888.00 2021-02-23 11:19:10.000 054 14288.49 429.64 54534.90 88888.00 2021-02-23 11:19:11.000 054 14288.35 429.76 54535.13 88888.00 2021-02-23 11:19:12.000 054 14288.28 429.53 54535.22 88888.00 2021-02-23 11:19:13.000 054 14288.01 430.25 54535.24 88888.00 2021-02-23 11:19:14.000 054 14287.93 430.31 54535.53 88888.00 2021-02-23 11:19:15.000 054 14287.79 430.44 54535.27 88888.00 2021-02-23 11:19:16.000 054 14287.66 430.42 54535.78 88888.00 2021-02-23 11:19:17.000 054 14287.29 430.82 54535.70 88888.00 2021-02-23 11:19:18.000 054 14290.40 433.41 54533.12 88888.00 2021-02-23 11:19:19.000 054 14287.55 431.03 54536.10 88888.00 2021-02-23 11:19:20.000 054 14287.29 431.76 54536.01 88888.00 2021-02-23 11:19:21.000 054 14287.03 432.42 54536.02 88888.00 2021-02-23 11:19:22.000 054 14286.67 433.52 54536.16 88888.00 2021-02-23 11:19:23.000 054 14286.77 433.26 54536.36 88888.00 2021-02-23 11:19:24.000 054 14290.16 436.47 54533.10 88888.00 2021-02-23 11:19:25.000 054 14288.02 433.73 54536.20 88888.00 2021-02-23 11:19:26.000 054 14287.95 433.77 54536.26 88888.00 2021-02-23 11:19:27.000 054 14288.28 433.62 54536.44 88888.00 2021-02-23 11:19:28.000 054 14288.31 433.75 54536.54 88888.00 2021-02-23 11:19:29.000 054 14288.52 433.52 54536.47 88888.00 2021-02-23 11:19:30.000 054 14288.69 433.04 54536.62 88888.00 2021-02-23 11:19:31.000 054 14288.77 433.39 54536.82 88888.00 2021-02-23 11:19:32.000 054 14288.97 433.45 54536.73 88888.00 2021-02-23 11:19:33.000 054 14292.09 436.03 54533.88 88888.00 2021-02-23 11:19:34.000 054 14289.12 432.86 54536.74 88888.00 2021-02-23 11:19:35.000 054 14289.79 433.44 54536.88 88888.00 2021-02-23 11:19:36.000 054 14289.10 432.76 54537.07 88888.00 2021-02-23 11:19:37.000 054 14289.26 432.80 54536.85 88888.00 2021-02-23 11:19:38.000 054 14289.42 432.30 54537.36 88888.00 2021-02-23 11:19:39.000 054 14292.73 435.11 54534.61 88888.00 2021-02-23 11:19:40.000 054 14289.96 432.22 54537.40 88888.00 2021-02-23 11:19:41.000 054 14290.24 432.50 54537.61 88888.00 2021-02-23 11:19:42.000 054 14290.18 432.38 54537.74 88888.00 2021-02-23 11:19:43.000 054 14290.17 432.78 54537.89 88888.00 2021-02-23 11:19:44.000 054 14290.46 432.58 54537.67 88888.00 2021-02-23 11:19:45.000 054 14290.02 433.44 54537.93 88888.00 2021-02-23 11:19:46.000 054 14289.64 434.26 54538.10 88888.00 2021-02-23 11:19:47.000 054 14289.16 434.47 54538.05 88888.00 2021-02-23 11:19:48.000 054 14288.99 434.50 54538.11 88888.00 2021-02-23 11:19:49.000 054 14288.97 434.70 54538.03 88888.00 2021-02-23 11:19:50.000 054 14289.04 434.24 54537.43 88888.00 2021-02-23 11:19:51.000 054 14289.05 434.71 54537.95 88888.00 2021-02-23 11:19:52.000 054 14288.94 434.98 54538.11 88888.00 2021-02-23 11:19:53.000 054 14289.19 434.52 54538.17 88888.00 2021-02-23 11:19:54.000 054 14289.24 434.71 54538.30 88888.00 2021-02-23 11:19:55.000 054 14289.17 435.21 54538.37 88888.00 2021-02-23 11:19:56.000 054 14289.16 434.24 54538.50 88888.00 2021-02-23 11:19:57.000 054 14289.22 434.59 54538.53 88888.00 2021-02-23 11:19:58.000 054 14289.49 434.02 54538.63 88888.00 2021-02-23 11:19:59.000 054 14290.03 433.90 54538.60 88888.00 2021-02-23 11:20:00.000 054 14290.48 434.57 54538.40 88888.00 2021-02-23 11:20:01.000 054 14290.50 434.31 54539.15 88888.00 2021-02-23 11:20:02.000 054 14290.85 433.88 54539.07 88888.00 2021-02-23 11:20:03.000 054 14290.67 434.33 54539.16 88888.00 2021-02-23 11:20:04.000 054 14293.47 437.42 54536.36 88888.00 2021-02-23 11:20:05.000 054 14291.14 434.58 54539.50 88888.00 2021-02-23 11:20:06.000 054 14290.60 434.84 54539.39 88888.00 2021-02-23 11:20:07.000 054 14290.81 435.22 54539.34 88888.00 2021-02-23 11:20:08.000 054 14294.10 437.79 54537.03 88888.00 2021-02-23 11:20:09.000 054 14291.92 434.98 54540.11 88888.00 2021-02-23 11:20:10.000 054 14292.04 435.07 54540.22 88888.00 2021-02-23 11:20:11.000 054 14292.54 435.37 54540.30 88888.00 2021-02-23 11:20:12.000 054 14293.00 435.49 54540.57 88888.00 2021-02-23 11:20:13.000 054 14292.74 435.85 54540.83 88888.00 2021-02-23 11:20:14.000 054 14293.52 435.80 54540.72 88888.00 2021-02-23 11:20:15.000 054 14293.39 435.62 54541.02 88888.00 2021-02-23 11:20:16.000 054 14293.90 435.53 54541.10 88888.00 2021-02-23 11:20:17.000 054 14293.85 435.86 54541.33 88888.00 2021-02-23 11:20:18.000 054 14294.00 435.35 54541.57 88888.00 2021-02-23 11:20:19.000 054 14293.90 435.24 54541.56 88888.00 2021-02-23 11:20:20.000 054 14293.52 435.28 54541.54 88888.00 2021-02-23 11:20:21.000 054 14293.05 435.62 54541.33 88888.00 2021-02-23 11:20:22.000 054 14293.08 435.97 54541.30 88888.00 2021-02-23 11:20:23.000 054 14292.15 436.52 54541.70 88888.00 2021-02-23 11:20:24.000 054 14292.27 436.85 54541.63 88888.00 2021-02-23 11:20:25.000 054 14292.30 436.97 54541.52 88888.00 2021-02-23 11:20:26.000 054 14292.44 437.25 54541.65 88888.00 2021-02-23 11:20:27.000 054 14296.35 442.09 54538.41 88888.00 2021-02-23 11:20:28.000 054 14292.51 441.36 54541.95 88888.00 2021-02-23 11:20:29.000 054 14292.87 439.66 54541.90 88888.00 2021-02-23 11:20:30.000 054 14292.67 439.75 54541.86 88888.00 2021-02-23 11:20:31.000 054 14292.68 440.29 54541.51 88888.00 2021-02-23 11:20:32.000 054 14293.24 441.01 54541.63 88888.00 2021-02-23 11:20:33.000 054 14296.67 443.37 54539.21 88888.00 2021-02-23 11:20:34.000 054 14294.48 440.23 54539.28 88888.00 2021-02-23 11:20:35.000 054 14296.77 442.96 54542.25 88888.00 2021-02-23 11:20:36.000 054 14295.36 440.27 54542.50 88888.00 2021-02-23 11:20:37.000 054 14296.33 439.74 54542.26 88888.00 2021-02-23 11:20:38.000 054 14296.11 440.00 54542.72 88888.00 2021-02-23 11:20:39.000 054 14296.94 440.06 54541.98 88888.00 2021-02-23 11:20:40.000 054 14300.03 442.72 54540.11 88888.00 2021-02-23 11:20:41.000 054 14297.46 439.55 54543.21 88888.00 2021-02-23 11:20:42.000 054 14297.82 439.22 54543.10 88888.00 2021-02-23 11:20:43.000 054 14298.25 439.46 54543.65 88888.00 2021-02-23 11:20:44.000 054 14298.22 439.73 54543.70 88888.00 2021-02-23 11:20:45.000 054 14298.58 439.16 54543.86 88888.00 2021-02-23 11:20:46.000 054 14299.17 439.11 54544.11 88888.00 2021-02-23 11:20:47.000 054 14299.69 439.01 54544.27 88888.00 2021-02-23 11:20:48.000 054 14299.48 438.98 54544.42 88888.00 2021-02-23 11:20:49.000 054 14300.04 439.21 54544.22 88888.00 2021-02-23 11:20:50.000 054 14299.96 438.86 54544.59 88888.00 2021-02-23 11:20:51.000 054 14300.31 439.45 54544.86 88888.00 2021-02-23 11:20:52.000 054 14300.30 440.56 54544.76 88888.00 2021-02-23 11:20:53.000 054 14300.17 441.22 54544.68 88888.00 2021-02-23 11:20:54.000 054 14300.34 441.03 54544.93 88888.00 2021-02-23 11:20:55.000 054 14299.79 441.16 54545.32 88888.00 2021-02-23 11:20:56.000 054 14300.12 440.89 54544.98 88888.00 2021-02-23 11:20:57.000 054 14300.04 440.90 54545.22 88888.00 2021-02-23 11:20:58.000 054 14300.02 440.66 54545.30 88888.00 2021-02-23 11:20:59.000 054 14299.86 441.00 54545.18 88888.00 2021-02-23 11:21:00.000 054 14302.39 443.59 54542.14 88888.00 2021-02-23 11:21:01.000 054 14299.31 440.45 54545.04 88888.00 2021-02-23 11:21:02.000 054 14299.36 440.24 54545.10 88888.00 2021-02-23 11:21:03.000 054 14299.35 439.93 54545.22 88888.00 2021-02-23 11:21:04.000 054 14299.57 439.62 54544.99 88888.00 2021-02-23 11:21:05.000 054 14299.74 439.48 54545.10 88888.00 2021-02-23 11:21:06.000 054 14302.89 442.65 54542.00 88888.00 2021-02-23 11:21:07.000 054 14299.99 440.11 54544.64 88888.00 2021-02-23 11:21:08.000 054 14299.75 439.57 54545.17 88888.00 2021-02-23 11:21:09.000 054 14299.76 439.75 54544.95 88888.00 2021-02-23 11:21:10.000 054 14299.57 439.75 54545.23 88888.00 2021-02-23 11:21:11.000 054 14299.88 439.62 54545.16 88888.00 2021-02-23 11:21:12.000 054 14299.64 439.85 54545.25 88888.00 2021-02-23 11:21:13.000 054 14299.67 439.55 54545.44 88888.00 2021-02-23 11:21:14.000 054 14300.18 439.68 54545.44 88888.00 2021-02-23 11:21:15.000 054 14300.30 439.70 54545.50 88888.00 2021-02-23 11:21:16.000 054 14300.32 439.20 54545.19 88888.00 2021-02-23 11:21:17.000 054 14300.28 439.76 54545.44 88888.00 2021-02-23 11:21:18.000 054 14300.34 439.48 54545.43 88888.00 2021-02-23 11:21:19.000 054 14300.74 439.65 54545.41 88888.00 2021-02-23 11:21:20.000 054 14304.51 439.58 54541.86 88888.00 2021-02-23 11:21:21.000 054 14303.56 442.37 54544.60 88888.00 2021-02-23 11:21:22.000 054 14301.08 439.94 54545.72 88888.00 2021-02-23 11:21:23.000 054 14300.14 440.67 54545.96 88888.00 2021-02-23 11:21:24.000 054 14299.83 440.99 54545.77 88888.00 2021-02-23 11:21:25.000 054 14299.71 441.49 54545.99 88888.00 2021-02-23 11:21:26.000 054 14302.48 444.71 54542.96 88888.00 2021-02-23 11:21:27.000 054 14299.63 441.79 54546.11 88888.00 2021-02-23 11:21:28.000 054 14299.92 441.30 54546.32 88888.00 2021-02-23 11:21:29.000 054 14300.34 440.93 54546.30 88888.00 2021-02-23 11:21:30.000 054 14300.98 440.59 54546.57 88888.00 2021-02-23 11:21:31.000 054 14301.25 440.29 54546.52 88888.00 2021-02-23 11:21:32.000 054 14302.13 440.94 54546.51 88888.00 2021-02-23 11:21:33.000 054 14301.65 440.00 54546.78 88888.00 2021-02-23 11:21:34.000 054 14302.11 439.85 54546.64 88888.00 2021-02-23 11:21:35.000 054 14301.80 439.49 54546.74 88888.00 2021-02-23 11:21:36.000 054 14303.29 439.09 54543.73 88888.00 2021-02-23 11:21:37.000 054 14304.08 442.84 54547.03 88888.00 2021-02-23 11:21:38.000 054 14302.21 439.14 54547.17 88888.00 2021-02-23 11:21:39.000 054 14302.18 438.87 54547.15 88888.00 2021-02-23 11:21:40.000 054 14301.68 438.86 54547.05 88888.00 2021-02-23 11:21:41.000 054 14301.28 438.57 54547.19 88888.00 2021-02-23 11:21:42.000 054 14302.35 438.42 54547.19 88888.00 2021-02-23 11:21:43.000 054 14301.46 438.40 54547.25 88888.00 2021-02-23 11:21:44.000 054 14302.16 438.89 54547.33 88888.00 2021-02-23 11:21:45.000 054 14301.43 439.41 54547.43 88888.00 2021-02-23 11:21:46.000 054 14301.33 440.02 54547.35 88888.00 2021-02-23 11:21:47.000 054 14300.83 440.71 54547.23 88888.00 2021-02-23 11:21:48.000 054 14300.27 441.02 54547.24 88888.00 2021-02-23 11:21:49.000 054 14299.84 440.94 54547.04 88888.00 2021-02-23 11:21:50.000 054 14299.76 440.37 54547.40 88888.00 2021-02-23 11:21:51.000 054 14300.23 440.65 54547.32 88888.00 2021-02-23 11:21:52.000 054 14302.96 442.92 54544.29 88888.00 2021-02-23 11:21:53.000 054 14300.62 439.83 54547.24 88888.00 2021-02-23 11:21:54.000 054 14301.19 439.79 54547.07 88888.00 2021-02-23 11:21:55.000 054 14301.15 439.43 54547.69 88888.00 2021-02-23 11:21:56.000 054 14301.38 439.51 54547.59 88888.00 2021-02-23 11:21:57.000 054 14301.53 439.42 54547.12 88888.00 2021-02-23 11:21:58.000 054 14304.43 441.79 54544.45 88888.00 2021-02-23 11:21:59.000 054 14301.34 438.61 54547.37 88888.00 2021-02-23 11:22:00.000 054 14301.16 438.68 54546.92 88888.00 2021-02-23 11:22:01.000 054 14300.92 438.74 54546.99 88888.00 2021-02-23 11:22:02.000 054 14300.65 439.63 54547.08 88888.00 2021-02-23 11:22:03.000 054 14300.51 439.16 54546.85 88888.00 2021-02-23 11:22:04.000 054 14299.96 439.20 54546.79 88888.00 2021-02-23 11:22:05.000 054 14300.24 439.71 54546.67 88888.00 2021-02-23 11:22:06.000 054 14300.42 439.34 54546.55 88888.00 2021-02-23 11:22:07.000 054 14300.60 439.03 54546.48 88888.00 2021-02-23 11:22:08.000 054 14303.57 442.70 54543.78 88888.00 2021-02-23 11:22:09.000 054 14300.93 440.14 54546.56 88888.00 2021-02-23 11:22:10.000 054 14300.43 438.75 54546.70 88888.00 2021-02-23 11:22:11.000 054 14300.06 439.01 54546.47 88888.00 2021-02-23 11:22:12.000 054 14300.10 439.32 54546.40 88888.00 2021-02-23 11:22:13.000 054 14299.91 438.95 54546.42 88888.00 2021-02-23 11:22:14.000 054 14302.82 441.58 54543.56 88888.00 2021-02-23 11:22:15.000 054 14299.73 438.42 54546.39 88888.00 2021-02-23 11:22:16.000 054 14299.88 438.61 54546.46 88888.00 2021-02-23 11:22:17.000 054 14300.55 438.22 54546.35 88888.00 2021-02-23 11:22:18.000 054 14300.19 438.66 54546.43 88888.00 2021-02-23 11:22:19.000 054 14300.17 438.22 54546.81 88888.00 2021-02-23 11:22:20.000 054 14300.35 438.55 54546.45 88888.00 2021-02-23 11:22:21.000 054 14300.43 438.83 54546.18 88888.00 2021-02-23 11:22:22.000 054 14300.18 438.40 54546.51 88888.00 2021-02-23 11:22:23.000 054 14300.33 438.30 54546.23 88888.00 2021-02-23 11:22:24.000 054 14300.69 438.28 54546.55 88888.00 2021-02-23 11:22:25.000 054 14300.56 438.09 54546.77 88888.00 2021-02-23 11:22:26.000 054 14300.30 438.01 54546.55 88888.00 2021-02-23 11:22:27.000 054 14300.93 437.88 54546.05 88888.00 2021-02-23 11:22:28.000 054 14300.48 437.92 54546.71 88888.00 2021-02-23 11:22:29.000 054 14300.45 438.33 54546.60 88888.00 2021-02-23 11:22:30.000 054 14300.31 438.60 54546.52 88888.00 2021-02-23 11:22:31.000 054 14300.48 438.19 54546.78 88888.00 2021-02-23 11:22:32.000 054 14300.00 438.49 54546.56 88888.00 2021-02-23 11:22:33.000 054 14300.48 438.18 54546.42 88888.00 2021-02-23 11:22:34.000 054 14300.53 438.26 54546.05 88888.00 2021-02-23 11:22:35.000 054 14300.36 438.10 54546.73 88888.00 2021-02-23 11:22:36.000 054 14300.54 438.10 54546.37 88888.00 2021-02-23 11:22:37.000 054 14300.77 437.73 54546.65 88888.00 2021-02-23 11:22:38.000 054 14300.74 438.02 54546.29 88888.00 2021-02-23 11:22:39.000 054 14303.95 440.58 54543.47 88888.00 2021-02-23 11:22:40.000 054 14300.61 437.67 54546.56 88888.00 2021-02-23 11:22:41.000 054 14300.69 437.76 54546.44 88888.00 2021-02-23 11:22:42.000 054 14301.00 437.31 54546.33 88888.00 2021-02-23 11:22:43.000 054 14301.04 437.79 54546.38 88888.00 2021-02-23 11:22:44.000 054 14300.83 437.99 54546.11 88888.00 2021-02-23 11:22:45.000 054 14303.57 440.51 54543.04 88888.00 2021-02-23 11:22:46.000 054 14300.41 437.55 54545.87 88888.00 2021-02-23 11:22:47.000 054 14300.33 437.54 54546.12 88888.00 2021-02-23 11:22:48.000 054 14300.31 437.72 54546.11 88888.00 2021-02-23 11:22:49.000 054 14300.11 437.54 54546.18 88888.00 2021-02-23 11:22:50.000 054 14300.11 437.67 54546.04 88888.00 2021-02-23 11:22:51.000 054 14300.51 437.38 54545.79 88888.00 2021-02-23 11:22:52.000 054 14300.32 437.75 54546.00 88888.00 2021-02-23 11:22:53.000 054 14300.31 437.41 54545.94 88888.00 2021-02-23 11:22:54.000 054 14300.33 437.69 54546.08 88888.00 2021-02-23 11:22:55.000 054 14300.30 437.81 54546.04 88888.00 2021-02-23 11:22:56.000 054 14304.13 442.11 54542.97 88888.00 2021-02-23 11:22:57.000 054 14300.26 440.47 54546.01 88888.00 2021-02-23 11:22:58.000 054 14300.46 437.51 54546.10 88888.00 2021-02-23 11:22:59.000 054 14300.82 437.81 54546.11 88888.00 2021-02-23 11:23:00.000 054 14300.15 437.77 54546.21 88888.00 2021-02-23 11:23:01.000 054 14300.51 437.73 54546.19 88888.00 2021-02-23 11:23:02.000 054 14303.06 440.75 54543.03 88888.00 2021-02-23 11:23:03.000 054 14300.16 438.42 54546.23 88888.00 2021-02-23 11:23:04.000 054 14300.05 438.58 54546.11 88888.00 2021-02-23 11:23:05.000 054 14300.02 438.86 54546.23 88888.00 2021-02-23 11:23:06.000 054 14299.18 439.80 54546.07 88888.00 2021-02-23 11:23:07.000 054 14298.22 439.80 54545.92 88888.00 2021-02-23 11:23:08.000 054 14297.96 440.04 54545.85 88888.00 2021-02-23 11:23:09.000 054 14298.36 440.35 54545.74 88888.00 2021-02-23 11:23:10.000 054 14297.78 440.07 54545.64 88888.00 2021-02-23 11:23:11.000 054 14297.92 439.75 54545.71 88888.00 2021-02-23 11:23:12.000 054 14297.90 439.70 54545.39 88888.00 2021-02-23 11:23:13.000 054 14297.90 439.32 54545.48 88888.00 2021-02-23 11:23:14.000 054 14298.34 439.77 54544.73 88888.00 2021-02-23 11:23:15.000 054 14298.17 439.12 54545.44 88888.00 2021-02-23 11:23:16.000 054 14298.09 439.18 54545.21 88888.00 2021-02-23 11:23:17.000 054 14297.99 439.07 54545.07 88888.00 2021-02-23 11:23:18.000 054 14298.03 438.89 54545.45 88888.00 2021-02-23 11:23:19.000 054 14298.55 438.98 54545.10 88888.00 2021-02-23 11:23:20.000 054 14298.80 438.36 54545.20 88888.00 2021-02-23 11:23:21.000 054 14299.35 438.08 54545.20 88888.00 2021-02-23 11:23:22.000 054 14299.64 438.27 54545.34 88888.00 2021-02-23 11:23:23.000 054 14300.34 438.32 54545.35 88888.00 2021-02-23 11:23:24.000 054 14300.23 438.79 54545.28 88888.00 2021-02-23 11:23:25.000 054 14300.74 438.59 54545.30 88888.00 2021-02-23 11:23:26.000 054 14300.71 438.80 54545.23 88888.00 2021-02-23 11:23:27.000 054 14303.82 441.52 54542.52 88888.00 2021-02-23 11:23:28.000 054 14301.26 438.68 54545.48 88888.00 2021-02-23 11:23:29.000 054 14301.08 438.79 54545.41 88888.00 2021-02-23 11:23:30.000 054 14300.99 438.36 54545.53 88888.00 2021-02-23 11:23:31.000 054 14301.41 438.93 54545.54 88888.00 2021-02-23 11:23:32.000 054 14301.30 438.46 54545.57 88888.00 2021-02-23 11:23:33.000 054 14304.34 441.42 54542.45 88888.00 2021-02-23 11:23:34.000 054 14301.46 438.98 54545.47 88888.00 2021-02-23 11:23:35.000 054 14301.40 438.75 54545.62 88888.00 2021-02-23 11:23:36.000 054 14301.45 438.68 54545.60 88888.00 2021-02-23 11:23:37.000 054 14301.63 438.51 54545.81 88888.00 2021-02-23 11:23:38.000 054 14301.96 438.59 54545.41 88888.00 2021-02-23 11:23:39.000 054 14301.92 438.77 54545.67 88888.00 2021-02-23 11:23:40.000 054 14301.93 438.94 54545.85 88888.00 2021-02-23 11:23:41.000 054 14301.96 438.62 54545.96 88888.00 2021-02-23 11:23:42.000 054 14301.85 438.65 54545.81 88888.00 2021-02-23 11:23:43.000 054 14306.15 438.62 54541.61 88888.00 2021-02-23 11:23:44.000 054 14305.45 441.86 54544.70 88888.00 2021-02-23 11:23:45.000 054 14301.97 438.80 54546.02 88888.00 2021-02-23 11:23:46.000 054 14302.14 439.15 54546.17 88888.00 2021-02-23 11:23:47.000 054 14302.29 439.00 54546.32 88888.00 2021-02-23 11:23:48.000 054 14302.51 439.27 54545.95 88888.00 2021-02-23 11:23:49.000 054 14305.52 442.42 54543.34 88888.00 2021-02-23 11:23:50.000 054 14302.62 439.26 54546.36 88888.00 2021-02-23 11:23:51.000 054 14302.66 439.27 54546.43 88888.00 2021-02-23 11:23:52.000 054 14302.80 439.30 54546.38 88888.00 2021-02-23 11:23:53.000 054 14302.96 439.68 54546.37 88888.00 2021-02-23 11:23:54.000 054 14302.99 439.71 54546.47 88888.00 2021-02-23 11:23:55.000 054 14301.95 439.76 54546.49 88888.00 2021-02-23 11:23:56.000 054 14301.64 439.62 54546.04 88888.00 2021-02-23 11:23:57.000 054 14301.11 439.46 54546.52 88888.00 2021-02-23 11:23:58.000 054 14301.57 439.26 54546.16 88888.00 2021-02-23 11:23:59.000 054 14301.87 439.69 54546.33 88888.00 2021-02-23 11:24:00.000 054 14301.58 439.20 54546.44 88888.00 2021-02-23 11:24:01.000 054 14301.42 439.55 54546.44 88888.00 2021-02-23 11:24:02.000 054 14301.91 439.35 54546.44 88888.00 2021-02-23 11:24:03.000 054 14301.69 439.66 54546.48 88888.00 2021-02-23 11:24:04.000 054 14301.25 440.00 54546.90 88888.00 2021-02-23 11:24:05.000 054 14301.07 439.44 54546.42 88888.00 2021-02-23 11:24:06.000 054 14301.18 438.99 54546.36 88888.00 2021-02-23 11:24:07.000 054 14300.99 439.17 54546.59 88888.00 2021-02-23 11:24:08.000 054 14301.39 439.26 54546.59 88888.00 2021-02-23 11:24:09.000 054 14301.23 439.71 54546.16 88888.00 2021-02-23 11:24:10.000 054 14301.25 439.36 54546.32 88888.00 2021-02-23 11:24:11.000 054 14301.24 439.83 54546.64 88888.00 2021-02-23 11:24:12.000 054 14301.16 439.19 54546.58 88888.00 2021-02-23 11:24:13.000 054 14301.30 439.20 54546.60 88888.00 2021-02-23 11:24:14.000 054 14304.65 442.26 54543.55 88888.00 2021-02-23 11:24:15.000 054 14301.87 439.15 54546.59 88888.00 2021-02-23 11:24:16.000 054 14302.10 439.88 54546.62 88888.00 2021-02-23 11:24:17.000 054 14302.07 439.31 54546.21 88888.00 2021-02-23 11:24:18.000 054 14302.24 439.73 54546.79 88888.00 2021-02-23 11:24:19.000 054 14302.27 439.91 54546.62 88888.00 2021-02-23 11:24:20.000 054 14304.95 442.11 54543.67 88888.00 2021-02-23 11:24:21.000 054 14301.65 439.92 54546.73 88888.00 2021-02-23 11:24:22.000 054 14301.01 439.68 54546.72 88888.00 2021-02-23 11:24:23.000 054 14300.32 440.28 54546.67 88888.00 2021-02-23 11:24:24.000 054 14300.01 440.14 54546.45 88888.00 2021-02-23 11:24:25.000 054 14299.32 440.50 54546.60 88888.00 2021-02-23 11:24:26.000 054 14298.97 440.78 54545.90 88888.00 2021-02-23 11:24:27.000 054 14298.76 440.03 54546.42 88888.00 2021-02-23 11:24:28.000 054 14298.72 439.65 54546.26 88888.00 2021-02-23 11:24:29.000 054 14298.55 439.39 54546.12 88888.00 2021-02-23 11:24:30.000 054 14299.24 439.29 54545.99 88888.00 2021-02-23 11:24:31.000 054 14298.87 439.39 54543.94 88888.00 2021-02-23 11:24:32.000 054 14301.97 442.24 54543.03 88888.00 2021-02-23 11:24:33.000 054 14299.23 439.30 54546.10 88888.00 2021-02-23 11:24:34.000 054 14299.43 438.71 54545.84 88888.00 2021-02-23 11:24:35.000 054 14299.69 438.57 54545.94 88888.00 2021-02-23 11:24:36.000 054 14299.92 438.51 54545.48 88888.00 2021-02-23 11:24:37.000 054 14300.16 438.31 54545.86 88888.00 2021-02-23 11:24:38.000 054 14303.63 441.12 54542.94 88888.00 2021-02-23 11:24:39.000 054 14301.51 438.05 54545.93 88888.00 2021-02-23 11:24:40.000 054 14300.99 438.25 54546.04 88888.00 2021-02-23 11:24:41.000 054 14301.26 438.42 54545.91 88888.00 2021-02-23 11:24:42.000 054 14301.25 438.30 54546.13 88888.00 2021-02-23 11:24:43.000 054 14300.92 438.70 54546.04 88888.00 2021-02-23 11:24:44.000 054 14301.28 438.24 54545.72 88888.00 2021-02-23 11:24:45.000 054 14300.46 438.54 54546.05 88888.00 2021-02-23 11:24:46.000 054 14300.42 438.17 54545.77 88888.00 2021-02-23 11:24:47.000 054 14300.07 437.68 54545.72 88888.00 2021-02-23 11:24:48.000 054 14300.12 438.04 54545.72 88888.00 2021-02-23 11:24:49.000 054 14300.15 437.54 54544.91 88888.00 2021-02-23 11:24:50.000 054 14300.10 437.79 54542.65 88888.00 2021-02-23 11:24:51.000 054 14301.58 440.51 54545.22 88888.00 2021-02-23 11:24:52.000 054 14299.74 437.26 54545.48 88888.00 2021-02-23 11:24:53.000 054 14300.06 437.65 54545.51 88888.00 2021-02-23 11:24:54.000 054 14299.53 437.26 54545.14 88888.00 2021-02-23 11:24:55.000 054 14299.62 437.66 54545.30 88888.00 2021-02-23 11:24:56.000 054 14299.89 437.64 54545.51 88888.00 2021-02-23 11:24:57.000 054 14299.79 437.22 54545.55 88888.00 2021-02-23 11:24:58.000 054 14299.97 437.33 54545.66 88888.00 2021-02-23 11:24:59.000 054 14299.67 436.87 54545.46 88888.00 2021-02-23 11:25:00.000 054 14299.53 437.38 54545.22 88888.00 2021-02-23 11:25:01.000 054 14299.57 436.95 54545.43 88888.00 2021-02-23 11:25:02.000 054 14299.45 437.42 54545.62 88888.00 2021-02-23 11:25:03.000 054 14299.31 437.72 54545.52 88888.00 2021-02-23 11:25:04.000 054 14299.23 437.49 54545.24 88888.00 2021-02-23 11:25:05.000 054 14299.23 437.68 54545.38 88888.00 2021-02-23 11:25:06.000 054 14302.09 440.93 54542.51 88888.00 2021-02-23 11:25:07.000 054 14299.20 437.11 54545.29 88888.00 2021-02-23 11:25:08.000 054 14302.31 440.54 54542.11 88888.00 2021-02-23 11:25:09.000 054 14299.35 437.29 54544.86 88888.00 2021-02-23 11:25:10.000 054 14299.66 438.08 54544.92 88888.00 2021-02-23 11:25:11.000 054 14299.48 438.68 54544.40 88888.00 2021-02-23 11:25:12.000 054 14298.55 438.30 54544.80 88888.00 2021-02-23 11:25:13.000 054 14298.54 439.18 54544.56 88888.00 2021-02-23 11:25:14.000 054 14298.14 438.85 54544.70 88888.00 2021-02-23 11:25:15.000 054 14297.96 439.18 54544.84 88888.00 2021-02-23 11:25:16.000 054 14298.78 438.47 54544.51 88888.00 2021-02-23 11:25:17.000 054 14298.22 438.85 54544.67 88888.00 2021-02-23 11:25:18.000 054 14298.48 438.75 54544.43 88888.00 2021-02-23 11:25:19.000 054 14301.77 442.85 54541.57 88888.00 2021-02-23 11:25:20.000 054 14298.60 439.49 54544.53 88888.00 2021-02-23 11:25:21.000 054 14298.73 438.91 54544.30 88888.00 2021-02-23 11:25:22.000 054 14298.82 438.99 54544.25 88888.00 2021-02-23 11:25:23.000 054 14299.10 438.53 54544.42 88888.00 2021-02-23 11:25:24.000 054 14298.82 438.52 54543.92 88888.00 2021-02-23 11:25:25.000 054 14302.23 441.57 54541.17 88888.00 2021-02-23 11:25:26.000 054 14299.34 438.58 54544.47 88888.00 2021-02-23 11:25:27.000 054 14299.48 438.61 54544.35 88888.00 2021-02-23 11:25:28.000 054 14299.79 438.75 54544.77 88888.00 2021-02-23 11:25:29.000 054 14300.10 438.24 54544.87 88888.00 2021-02-23 11:25:30.000 054 14300.56 438.24 54544.97 88888.00 2021-02-23 11:25:31.000 054 14300.68 438.60 54544.78 88888.00 2021-02-23 11:25:32.000 054 14300.32 438.96 54544.96 88888.00 2021-02-23 11:25:33.000 054 14300.36 438.60 54544.94 88888.00 2021-02-23 11:25:34.000 054 14300.01 438.57 54545.11 88888.00 2021-02-23 11:25:35.000 054 14300.47 438.80 54545.23 88888.00 2021-02-23 11:25:36.000 054 14300.67 438.70 54543.56 88888.00 2021-02-23 11:25:37.000 054 14303.62 441.55 54544.91 88888.00 2021-02-23 11:25:38.000 054 14300.11 438.68 54545.16 88888.00 2021-02-23 11:25:39.000 054 14300.06 438.77 54545.12 88888.00 2021-02-23 11:25:40.000 054 14299.91 439.38 54544.86 88888.00 2021-02-23 11:25:41.000 054 14299.94 439.00 54545.03 88888.00 2021-02-23 11:25:42.000 054 14302.09 442.24 54542.01 88888.00 2021-02-23 11:25:43.000 054 14298.95 439.18 54545.01 88888.00 2021-02-23 11:25:44.000 054 14298.68 439.40 54545.11 88888.00 2021-02-23 11:25:45.000 054 14298.91 439.24 54544.85 88888.00 2021-02-23 11:25:46.000 054 14298.52 439.15 54544.64 88888.00 2021-02-23 11:25:47.000 054 14298.21 438.77 54544.61 88888.00 2021-02-23 11:25:48.000 054 14297.97 438.60 54544.65 88888.00 2021-02-23 11:25:49.000 054 14297.78 438.60 54544.55 88888.00 2021-02-23 11:25:50.000 054 14297.42 438.58 54544.28 88888.00 2021-02-23 11:25:51.000 054 14297.22 438.42 54544.19 88888.00 2021-02-23 11:25:52.000 054 14299.92 441.19 54541.13 88888.00 2021-02-23 11:25:53.000 054 14296.77 438.69 54544.04 88888.00 2021-02-23 11:25:54.000 054 14296.92 437.98 54544.17 88888.00 2021-02-23 11:25:55.000 054 14297.06 438.11 54544.06 88888.00 2021-02-23 11:25:56.000 054 14297.47 437.89 54543.77 88888.00 2021-02-23 11:25:57.000 054 14297.37 438.03 54544.00 88888.00 2021-02-23 11:25:58.000 054 14300.41 440.82 54540.54 88888.00 2021-02-23 11:25:59.000 054 14297.27 437.92 54543.70 88888.00 2021-02-23 11:26:00.000 054 14297.35 437.65 54543.69 88888.00 2021-02-23 11:26:01.000 054 14297.17 438.20 54543.61 88888.00 2021-02-23 11:26:02.000 054 14297.44 437.35 54543.56 88888.00 2021-02-23 11:26:03.000 054 14297.10 437.06 54543.65 88888.00 2021-02-23 11:26:04.000 054 14297.50 436.87 54543.52 88888.00 2021-02-23 11:26:05.000 054 14297.29 436.80 54543.41 88888.00 2021-02-23 11:26:06.000 054 14297.40 436.38 54543.32 88888.00 2021-02-23 11:26:07.000 054 14298.01 436.99 54543.45 88888.00 2021-02-23 11:26:08.000 054 14297.56 436.57 54543.25 88888.00 2021-02-23 11:26:09.000 054 14297.59 436.23 54543.55 88888.00 2021-02-23 11:26:10.000 054 14298.03 436.17 54543.28 88888.00 2021-02-23 11:26:11.000 054 14298.14 436.69 54542.62 88888.00 2021-02-23 11:26:12.000 054 14302.32 439.12 54540.07 88888.00 2021-02-23 11:26:13.000 054 14299.39 439.37 54543.08 88888.00 2021-02-23 11:26:14.000 054 14297.58 436.28 54543.04 88888.00 2021-02-23 11:26:15.000 054 14297.47 436.49 54543.17 88888.00 2021-02-23 11:26:16.000 054 14297.10 436.78 54542.94 88888.00 2021-02-23 11:26:17.000 054 14297.10 436.98 54543.21 88888.00 2021-02-23 11:26:18.000 054 14299.68 439.69 54539.68 88888.00 2021-02-23 11:26:19.000 054 14296.26 436.57 54542.93 88888.00 2021-02-23 11:26:20.000 054 14295.62 437.15 54542.77 88888.00 2021-02-23 11:26:21.000 054 14295.45 437.25 54542.63 88888.00 2021-02-23 11:26:22.000 054 14295.76 436.98 54542.54 88888.00 2021-02-23 11:26:23.000 054 14295.82 437.26 54542.56 88888.00 2021-02-23 11:26:24.000 054 14295.90 436.68 54542.45 88888.00 2021-02-23 11:26:25.000 054 14296.18 436.48 54542.55 88888.00 2021-02-23 11:26:26.000 054 14296.38 436.60 54542.42 88888.00 2021-02-23 11:26:27.000 054 14296.70 436.56 54542.37 88888.00 2021-02-23 11:26:28.000 054 14296.20 435.84 54542.26 88888.00 2021-02-23 11:26:29.000 054 14296.20 436.03 54542.31 88888.00 2021-02-23 11:26:30.000 054 14296.48 436.27 54542.04 88888.00 2021-02-23 11:26:31.000 054 14296.28 435.82 54542.17 88888.00 2021-02-23 11:26:32.000 054 14296.60 436.07 54542.19 88888.00 2021-02-23 11:26:33.000 054 14296.42 435.84 54542.28 88888.00 2021-02-23 11:26:34.000 054 14296.52 435.76 54542.34 88888.00 2021-02-23 11:26:35.000 054 14296.54 435.28 54542.32 88888.00 2021-02-23 11:26:36.000 054 14296.56 435.34 54542.29 88888.00 2021-02-23 11:26:37.000 054 14296.35 435.53 54542.20 88888.00 2021-02-23 11:26:38.000 054 14296.26 435.16 54542.20 88888.00 2021-02-23 11:26:39.000 054 14295.90 435.03 54542.42 88888.00 2021-02-23 11:26:40.000 054 14296.19 434.96 54542.01 88888.00 2021-02-23 11:26:41.000 054 14295.66 434.63 54541.93 88888.00 2021-02-23 11:26:42.000 054 14295.44 434.85 54542.03 88888.00 2021-02-23 11:26:43.000 054 14298.45 437.98 54538.86 88888.00 2021-02-23 11:26:44.000 054 14295.04 435.09 54541.78 88888.00 2021-02-23 11:26:45.000 054 14295.09 435.16 54541.28 88888.00 2021-02-23 11:26:46.000 054 14294.40 435.40 54541.21 88888.00 2021-02-23 11:26:47.000 054 14294.09 435.23 54541.40 88888.00 2021-02-23 11:26:48.000 054 14293.37 435.22 54541.49 88888.00 2021-02-23 11:26:49.000 054 14296.55 438.19 54538.14 88888.00 2021-02-23 11:26:50.000 054 14293.36 435.53 54540.81 88888.00 2021-02-23 11:26:51.000 054 14293.78 435.79 54540.53 88888.00 2021-02-23 11:26:52.000 054 14292.59 436.33 54540.37 88888.00 2021-02-23 11:26:53.000 054 14292.44 436.01 54540.19 88888.00 2021-02-23 11:26:54.000 054 14291.87 436.10 54539.80 88888.00 2021-02-23 11:26:55.000 054 14291.70 435.77 54539.71 88888.00 2021-02-23 11:26:56.000 054 14291.53 435.66 54538.95 88888.00 2021-02-23 11:26:57.000 054 14291.28 435.61 54539.41 88888.00 2021-02-23 11:26:58.000 054 14291.39 435.35 54539.25 88888.00 2021-02-23 11:26:59.000 054 14291.54 435.19 54539.10 88888.00 2021-02-23 11:27:00.000 054 14291.66 434.98 54539.05 88888.00 2021-02-23 11:27:01.000 054 14291.74 434.66 54539.00 88888.00 2021-02-23 11:27:02.000 054 14292.00 434.84 54538.89 88888.00 2021-02-23 11:27:03.000 054 14292.30 434.65 54538.73 88888.00 2021-02-23 11:27:04.000 054 14292.36 434.44 54538.83 88888.00 2021-02-23 11:27:05.000 054 14292.49 434.33 54538.59 88888.00 2021-02-23 11:27:06.000 054 14292.50 434.50 54538.50 88888.00 2021-02-23 11:27:07.000 054 14292.91 434.91 54538.58 88888.00 2021-02-23 11:27:08.000 054 14293.04 434.65 54538.42 88888.00 2021-02-23 11:27:09.000 054 14293.18 434.64 54538.84 88888.00 2021-02-23 11:27:10.000 054 14293.74 435.07 54538.88 88888.00 2021-02-23 11:27:11.000 054 14293.56 434.89 54538.77 88888.00 2021-02-23 11:27:12.000 054 14298.21 434.75 54534.35 88888.00 2021-02-23 11:27:13.000 054 14297.50 437.67 54537.49 88888.00 2021-02-23 11:27:14.000 054 14294.48 434.71 54538.81 88888.00 2021-02-23 11:27:15.000 054 14294.20 435.12 54538.82 88888.00 2021-02-23 11:27:16.000 054 14294.50 434.91 54538.73 88888.00 2021-02-23 11:27:17.000 054 14295.01 435.18 54538.56 88888.00 2021-02-23 11:27:18.000 054 14297.81 438.03 54535.57 88888.00 2021-02-23 11:27:19.000 054 14295.13 435.29 54538.68 88888.00 2021-02-23 11:27:20.000 054 14294.98 435.28 54538.67 88888.00 2021-02-23 11:27:21.000 054 14294.78 435.40 54538.49 88888.00 2021-02-23 11:27:22.000 054 14294.47 435.39 54538.34 88888.00 2021-02-23 11:27:23.000 054 14294.19 435.54 54538.29 88888.00 2021-02-23 11:27:24.000 054 14293.69 435.50 54538.21 88888.00 2021-02-23 11:27:25.000 054 14293.55 435.95 54538.17 88888.00 2021-02-23 11:27:26.000 054 14293.30 435.84 54537.88 88888.00 2021-02-23 11:27:27.000 054 14293.19 435.78 54537.88 88888.00 2021-02-23 11:27:28.000 054 14293.18 435.62 54537.30 88888.00 2021-02-23 11:27:29.000 054 14293.02 435.68 54537.96 88888.00 2021-02-23 11:27:30.000 054 14293.05 435.47 54537.73 88888.00 2021-02-23 11:27:31.000 054 14292.98 435.62 54537.84 88888.00 2021-02-23 11:27:32.000 054 14293.03 435.80 54537.61 88888.00 2021-02-23 11:27:33.000 054 14293.46 435.94 54537.09 88888.00 2021-02-23 11:27:34.000 054 14292.74 435.88 54537.51 88888.00 2021-02-23 11:27:35.000 054 14293.02 436.06 54537.42 88888.00 2021-02-23 11:27:36.000 054 14292.57 435.69 54537.39 88888.00 2021-02-23 11:27:37.000 054 14292.36 435.61 54537.28 88888.00 2021-02-23 11:27:38.000 054 14292.43 435.50 54537.30 88888.00 2021-02-23 11:27:39.000 054 14292.71 435.17 54537.27 88888.00 2021-02-23 11:27:40.000 054 14292.62 435.38 54537.19 88888.00 2021-02-23 11:27:41.000 054 14292.83 434.96 54537.17 88888.00 2021-02-23 11:27:42.000 054 14293.61 435.24 54537.23 88888.00 2021-02-23 11:27:43.000 054 14296.56 438.36 54534.44 88888.00 2021-02-23 11:27:44.000 054 14293.91 435.62 54537.11 88888.00 2021-02-23 11:27:45.000 054 14294.39 435.88 54537.21 88888.00 2021-02-23 11:27:46.000 054 14294.01 436.02 54537.15 88888.00 2021-02-23 11:27:47.000 054 14293.78 436.04 54537.25 88888.00 2021-02-23 11:27:48.000 054 14293.71 436.36 54536.84 88888.00 2021-02-23 11:27:49.000 054 14296.42 439.37 54534.02 88888.00 2021-02-23 11:27:50.000 054 14293.34 436.48 54536.71 88888.00 2021-02-23 11:27:51.000 054 14293.17 436.65 54537.11 88888.00 2021-02-23 11:27:52.000 054 14293.53 436.91 54537.00 88888.00 2021-02-23 11:27:53.000 054 14294.09 437.21 54536.90 88888.00 2021-02-23 11:27:54.000 054 14294.00 437.23 54536.78 88888.00 2021-02-23 11:27:55.000 054 14293.60 437.53 54536.99 88888.00 2021-02-23 11:27:56.000 054 14293.56 437.87 54537.00 88888.00 2021-02-23 11:27:57.000 054 14293.36 437.48 54536.75 88888.00 2021-02-23 11:27:58.000 054 14293.46 437.60 54536.62 88888.00 2021-02-23 11:27:59.000 054 14293.12 437.63 54536.73 88888.00 2021-02-23 11:28:00.000 054 14293.18 437.33 54536.63 88888.00 2021-02-23 11:28:01.000 054 14292.98 437.62 54536.76 88888.00 2021-02-23 11:28:02.000 054 14296.22 440.54 54533.43 88888.00 2021-02-23 11:28:03.000 054 14293.56 437.73 54536.66 88888.00 2021-02-23 11:28:04.000 054 14292.80 437.89 54536.65 88888.00 2021-02-23 11:28:05.000 054 14292.53 437.89 54536.57 88888.00 2021-02-23 11:28:06.000 054 14292.12 438.19 54536.71 88888.00 2021-02-23 11:28:07.000 054 14292.02 438.04 54536.60 88888.00 2021-02-23 11:28:08.000 054 14295.65 441.05 54533.58 88888.00 2021-02-23 11:28:09.000 054 14293.22 437.93 54536.57 88888.00 2021-02-23 11:28:10.000 054 14293.45 437.75 54536.19 88888.00 2021-02-23 11:28:11.000 054 14294.02 437.97 54536.78 88888.00 2021-02-23 11:28:12.000 054 14294.63 438.22 54536.60 88888.00 2021-02-23 11:28:13.000 054 14295.19 438.24 54536.61 88888.00 2021-02-23 11:28:14.000 054 14295.81 438.62 54536.86 88888.00 2021-02-23 11:28:15.000 054 14296.39 439.05 54536.95 88888.00 2021-02-23 11:28:16.000 054 14296.59 438.79 54536.91 88888.00 2021-02-23 11:28:17.000 054 14297.08 439.09 54537.19 88888.00 2021-02-23 11:28:18.000 054 14297.69 438.97 54537.13 88888.00 2021-02-23 11:28:19.000 054 14297.65 439.21 54537.48 88888.00 2021-02-23 11:28:20.000 054 14300.73 442.25 54535.51 88888.00 2021-02-23 11:28:21.000 054 14297.97 439.05 54537.48 88888.00 2021-02-23 11:28:22.000 054 14298.30 438.91 54537.44 88888.00 2021-02-23 11:28:23.000 054 14298.53 439.22 54537.67 88888.00 2021-02-23 11:28:24.000 054 14298.79 439.01 54538.04 88888.00 2021-02-23 11:28:25.000 054 14299.36 439.52 54537.94 88888.00 2021-02-23 11:28:26.000 054 14299.34 439.40 54538.06 88888.00 2021-02-23 11:28:27.000 054 14299.42 439.51 54537.79 88888.00 2021-02-23 11:28:28.000 054 14299.60 440.28 54537.92 88888.00 2021-02-23 11:28:29.000 054 14298.59 440.33 54538.05 88888.00 2021-02-23 11:28:30.000 054 14298.22 440.44 54538.20 88888.00 2021-02-23 11:28:31.000 054 14298.12 440.43 54538.30 88888.00 2021-02-23 11:28:32.000 054 14298.29 440.19 54538.05 88888.00 2021-02-23 11:28:33.000 054 14298.29 439.95 54537.86 88888.00 2021-02-23 11:28:34.000 054 14298.69 440.28 54538.37 88888.00 2021-02-23 11:28:35.000 054 14302.31 443.35 54535.67 88888.00 2021-02-23 11:28:36.000 054 14299.48 440.72 54538.78 88888.00 2021-02-23 11:28:37.000 054 14300.23 440.66 54538.91 88888.00 2021-02-23 11:28:38.000 054 14300.97 441.32 54538.89 88888.00 2021-02-23 11:28:39.000 054 14300.86 441.50 54538.77 88888.00 2021-02-23 11:28:40.000 054 14300.92 441.95 54539.15 88888.00 2021-02-23 11:28:41.000 054 14303.94 444.50 54536.19 88888.00 2021-02-23 11:28:42.000 054 14301.11 441.96 54539.35 88888.00 2021-02-23 11:28:43.000 054 14301.66 441.52 54539.35 88888.00 2021-02-23 11:28:44.000 054 14301.71 441.65 54539.50 88888.00 2021-02-23 11:28:45.000 054 14301.93 441.70 54539.44 88888.00 2021-02-23 11:28:46.000 054 14302.36 441.62 54539.94 88888.00 2021-02-23 11:28:47.000 054 14302.41 441.49 54540.12 88888.00 2021-02-23 11:28:48.000 054 14302.51 441.48 54540.09 88888.00 2021-02-23 11:28:49.000 054 14303.29 441.71 54540.55 88888.00 2021-02-23 11:28:50.000 054 14303.10 441.55 54540.57 88888.00 2021-02-23 11:28:51.000 054 14303.24 441.20 54540.75 88888.00 2021-02-23 11:28:52.000 054 14303.47 441.34 54540.93 88888.00 2021-02-23 11:28:53.000 054 14303.82 441.32 54540.96 88888.00 2021-02-23 11:28:54.000 054 14307.48 445.10 54538.28 88888.00 2021-02-23 11:28:55.000 054 14304.86 442.07 54541.01 88888.00 2021-02-23 11:28:56.000 054 14304.48 442.09 54541.70 88888.00 2021-02-23 11:28:57.000 054 14304.43 442.18 54541.89 88888.00 2021-02-23 11:28:58.000 054 14304.83 442.42 54541.20 88888.00 2021-02-23 11:28:59.000 054 14305.13 443.04 54541.98 88888.00 2021-02-23 11:29:00.000 054 14307.99 446.12 54539.15 88888.00 2021-02-23 11:29:01.000 054 14305.46 442.45 54542.31 88888.00 2021-02-23 11:29:02.000 054 14305.23 442.60 54542.16 88888.00 2021-02-23 11:29:03.000 054 14306.10 442.39 54542.25 88888.00 2021-02-23 11:29:04.000 054 14306.00 442.64 54542.56 88888.00 2021-02-23 11:29:05.000 054 14305.96 442.25 54543.00 88888.00 2021-02-23 11:29:06.000 054 14305.99 442.61 54542.84 88888.00 2021-02-23 11:29:07.000 054 14306.03 442.52 54542.73 88888.00 2021-02-23 11:29:08.000 054 14306.13 442.49 54542.53 88888.00 2021-02-23 11:29:09.000 054 14306.36 442.45 54542.73 88888.00 2021-02-23 11:29:10.000 054 14306.41 443.02 54543.27 88888.00 2021-02-23 11:29:11.000 054 14306.60 443.00 54543.16 88888.00 2021-02-23 11:29:12.000 054 14307.13 443.20 54543.39 88888.00 2021-02-23 11:29:13.000 054 14306.90 443.27 54543.49 88888.00 2021-02-23 11:29:14.000 054 14307.47 443.56 54543.46 88888.00 2021-02-23 11:29:15.000 054 14307.66 443.99 54543.88 88888.00 2021-02-23 11:29:16.000 054 14307.43 443.53 54544.22 88888.00 2021-02-23 11:29:17.000 054 14307.76 443.52 54544.29 88888.00 2021-02-23 11:29:18.000 054 14307.87 443.58 54544.43 88888.00 2021-02-23 11:29:19.000 054 14308.12 443.33 54544.48 88888.00 2021-02-23 11:29:20.000 054 14308.57 443.83 54544.89 88888.00 2021-02-23 11:29:21.000 054 14308.62 444.03 54545.02 88888.00 2021-02-23 11:29:22.000 054 14308.54 444.64 54545.13 88888.00 2021-02-23 11:29:23.000 054 14308.40 444.44 54545.17 88888.00 2021-02-23 11:29:24.000 054 14308.41 445.06 54545.34 88888.00 2021-02-23 11:29:25.000 054 14311.35 448.04 54542.41 88888.00 2021-02-23 11:29:26.000 054 14308.31 444.80 54545.54 88888.00 2021-02-23 11:29:27.000 054 14308.54 444.44 54545.41 88888.00 2021-02-23 11:29:28.000 054 14307.97 444.80 54545.60 88888.00 2021-02-23 11:29:29.000 054 14307.97 444.97 54545.76 88888.00 2021-02-23 11:29:30.000 054 14308.13 444.99 54546.05 88888.00 2021-02-23 11:29:31.000 054 14310.82 447.81 54542.96 88888.00 2021-02-23 11:29:32.000 054 14308.19 445.29 54546.08 88888.00 2021-02-23 11:29:33.000 054 14307.68 445.01 54545.96 88888.00 2021-02-23 11:29:34.000 054 14307.62 445.11 54546.09 88888.00 2021-02-23 11:29:35.000 054 14307.59 445.48 54546.12 88888.00 2021-02-23 11:29:36.000 054 14307.19 445.02 54546.21 88888.00 2021-02-23 11:29:37.000 054 14307.07 445.37 54546.18 88888.00 2021-02-23 11:29:38.000 054 14311.65 447.75 54542.94 88888.00 2021-02-23 11:29:39.000 054 14309.39 449.12 54546.07 88888.00 2021-02-23 11:29:40.000 054 14307.83 446.42 54545.96 88888.00 2021-02-23 11:29:41.000 054 14307.09 446.71 54545.70 88888.00 2021-02-23 11:29:42.000 054 14307.31 446.84 54545.86 88888.00 2021-02-23 11:29:43.000 054 14308.02 446.82 54545.96 88888.00 2021-02-23 11:29:44.000 054 14310.70 449.78 54543.04 88888.00 2021-02-23 11:29:45.000 054 14308.58 447.42 54545.92 88888.00 2021-02-23 11:29:46.000 054 14308.47 446.48 54546.01 88888.00 2021-02-23 11:29:47.000 054 14309.18 446.51 54546.01 88888.00 2021-02-23 11:29:48.000 054 14309.29 446.33 54546.09 88888.00 2021-02-23 11:29:49.000 054 14309.51 446.62 54546.01 88888.00 2021-02-23 11:29:50.000 054 14309.74 446.54 54546.11 88888.00 2021-02-23 11:29:51.000 054 14310.11 446.75 54546.19 88888.00 2021-02-23 11:29:52.000 054 14310.28 447.00 54546.29 88888.00 2021-02-23 11:29:53.000 054 14309.89 446.86 54546.34 88888.00 2021-02-23 11:29:54.000 054 14309.92 447.29 54546.37 88888.00 2021-02-23 11:29:55.000 054 14309.96 447.67 54546.41 88888.00 2021-02-23 11:29:56.000 054 14309.98 446.90 54546.47 88888.00 2021-02-23 11:29:57.000 054 14310.53 447.10 54546.46 88888.00 2021-02-23 11:29:58.000 054 14310.34 446.62 54546.62 88888.00 2021-02-23 11:29:59.000 054 14310.84 446.44 54546.86 88888.00 2021-02-23 11:30:00.000 054 14311.16 446.40 54546.86 88888.00 2021-02-23 11:30:01.000 054 14311.43 446.54 54547.06 88888.00 2021-02-23 11:30:02.000 054 14311.65 446.73 54546.87 88888.00 2021-02-23 11:30:03.000 054 14311.62 446.35 54547.49 88888.00 2021-02-23 11:30:04.000 054 14311.80 446.77 54547.66 88888.00 2021-02-23 11:30:05.000 054 14312.19 446.65 54547.55 88888.00 2021-02-23 11:30:06.000 054 14312.04 446.85 54547.71 88888.00 2021-02-23 11:30:07.000 054 14312.14 447.19 54547.97 88888.00 2021-02-23 11:30:08.000 054 14314.86 449.67 54545.11 88888.00 2021-02-23 11:30:09.000 054 14315.10 449.25 54545.13 88888.00 2021-02-23 11:30:10.000 054 14312.28 447.03 54548.28 88888.00 2021-02-23 11:30:11.000 054 14312.10 446.08 54548.48 88888.00 2021-02-23 11:30:12.000 054 14312.05 446.73 54548.38 88888.00 2021-02-23 11:30:13.000 054 14311.71 446.11 54548.71 88888.00 2021-02-23 11:30:14.000 054 14311.47 446.47 54548.62 88888.00 2021-02-23 11:30:15.000 054 14314.12 449.42 54545.53 88888.00 2021-02-23 11:30:16.000 054 14310.89 446.40 54548.37 88888.00 2021-02-23 11:30:17.000 054 14310.32 446.19 54548.58 88888.00 2021-02-23 11:30:18.000 054 14310.26 446.54 54548.63 88888.00 2021-02-23 11:30:19.000 054 14309.97 446.23 54548.59 88888.00 2021-02-23 11:30:20.000 054 14309.89 446.39 54548.29 88888.00 2021-02-23 11:30:21.000 054 14309.45 446.54 54548.40 88888.00 2021-02-23 11:30:22.000 054 14309.50 445.91 54548.31 88888.00 2021-02-23 11:30:23.000 054 14309.63 446.25 54548.30 88888.00 2021-02-23 11:30:24.000 054 14309.99 445.31 54548.15 88888.00 2021-02-23 11:30:25.000 054 14310.31 445.38 54547.48 88888.00 2021-02-23 11:30:26.000 054 14310.67 444.69 54548.25 88888.00 2021-02-23 11:30:27.000 054 14311.06 445.01 54548.22 88888.00 2021-02-23 11:30:28.000 054 14310.90 444.49 54548.33 88888.00 2021-02-23 11:30:29.000 054 14314.83 448.88 54545.27 88888.00 2021-02-23 11:30:30.000 054 14311.49 447.32 54547.94 88888.00 2021-02-23 11:30:31.000 054 14310.72 444.72 54548.10 88888.00 2021-02-23 11:30:32.000 054 14310.70 444.64 54548.15 88888.00 2021-02-23 11:30:33.000 054 14310.73 444.59 54547.94 88888.00 2021-02-23 11:30:34.000 054 14310.75 444.90 54546.84 88888.00 2021-02-23 11:30:35.000 054 14313.78 447.77 54547.99 88888.00 2021-02-23 11:30:36.000 054 14310.67 444.44 54548.16 88888.00 2021-02-23 11:30:37.000 054 14310.87 444.65 54548.15 88888.00 2021-02-23 11:30:38.000 054 14310.95 444.70 54548.07 88888.00 2021-02-23 11:30:39.000 054 14310.93 444.90 54548.07 88888.00 2021-02-23 11:30:40.000 054 14311.43 444.65 54548.08 88888.00 2021-02-23 11:30:41.000 054 14311.02 445.07 54548.19 88888.00 2021-02-23 11:30:42.000 054 14311.16 444.90 54548.29 88888.00 2021-02-23 11:30:43.000 054 14311.17 444.88 54548.30 88888.00 2021-02-23 11:30:44.000 054 14311.05 445.14 54548.21 88888.00 2021-02-23 11:30:45.000 054 14310.69 444.76 54547.54 88888.00 2021-02-23 11:30:46.000 054 14310.34 445.23 54547.90 88888.00 2021-02-23 11:30:47.000 054 14309.54 445.53 54548.12 88888.00 2021-02-23 11:30:48.000 054 14309.15 445.20 54548.06 88888.00 2021-02-23 11:30:49.000 054 14308.84 444.94 54547.93 88888.00 2021-02-23 11:30:50.000 054 14309.21 444.90 54547.34 88888.00 2021-02-23 11:30:51.000 054 14308.91 444.72 54547.62 88888.00 2021-02-23 11:30:52.000 054 14309.18 444.82 54547.77 88888.00 2021-02-23 11:30:53.000 054 14309.36 444.71 54547.82 88888.00 2021-02-23 11:30:54.000 054 14309.66 445.16 54547.78 88888.00 2021-02-23 11:30:55.000 054 14309.46 445.05 54547.72 88888.00 2021-02-23 11:30:56.000 054 14309.56 445.34 54547.78 88888.00 2021-02-23 11:30:57.000 054 14309.17 445.59 54547.30 88888.00 2021-02-23 11:30:58.000 054 14309.04 445.65 54547.76 88888.00 2021-02-23 11:30:59.000 054 14309.34 445.64 54547.59 88888.00 2021-02-23 11:31:00.000 054 14312.32 449.06 54544.56 88888.00 2021-02-23 11:31:01.000 054 14309.50 446.25 54547.12 88888.00 2021-02-23 11:31:02.000 054 14309.61 446.87 54547.44 88888.00 2021-02-23 11:31:03.000 054 14309.67 446.23 54547.70 88888.00 2021-02-23 11:31:04.000 054 14309.59 446.09 54547.62 88888.00 2021-02-23 11:31:05.000 054 14309.66 445.92 54546.90 88888.00 2021-02-23 11:31:06.000 054 14313.01 448.74 54544.66 88888.00 2021-02-23 11:31:07.000 054 14310.24 445.86 54547.63 88888.00 2021-02-23 11:31:08.000 054 14310.49 445.35 54547.87 88888.00 2021-02-23 11:31:09.000 054 14310.70 445.44 54547.87 88888.00 2021-02-23 11:31:10.000 054 14310.91 446.02 54547.62 88888.00 2021-02-23 11:31:11.000 054 14311.67 445.72 54547.70 88888.00 2021-02-23 11:31:12.000 054 14311.41 445.16 54547.35 88888.00 2021-02-23 11:31:13.000 054 14311.47 445.28 54548.04 88888.00 2021-02-23 11:31:14.000 054 14311.50 445.57 54547.79 88888.00 2021-02-23 11:31:15.000 054 14311.50 445.64 54547.87 88888.00 2021-02-23 11:31:16.000 054 14311.78 445.59 54547.57 88888.00 2021-02-23 11:31:17.000 054 14311.36 446.35 54548.18 88888.00 2021-02-23 11:31:18.000 054 14311.40 446.03 54547.86 88888.00 2021-02-23 11:31:19.000 054 14314.20 449.51 54544.92 88888.00 2021-02-23 11:31:20.000 054 14311.43 445.85 54547.82 88888.00 2021-02-23 11:31:21.000 054 14311.23 445.78 54547.95 88888.00 2021-02-23 11:31:22.000 054 14311.18 445.92 54547.90 88888.00 2021-02-23 11:31:23.000 054 14311.06 446.14 54547.95 88888.00 2021-02-23 11:31:24.000 054 14310.75 446.69 54547.87 88888.00 2021-02-23 11:31:25.000 054 14313.66 449.23 54544.66 88888.00 2021-02-23 11:31:26.000 054 14310.99 446.81 54548.05 88888.00 2021-02-23 11:31:27.000 054 14311.05 446.26 54548.01 88888.00 2021-02-23 11:31:28.000 054 14310.54 446.16 54548.04 88888.00 2021-02-23 11:31:29.000 054 14310.82 446.35 54547.70 88888.00 2021-02-23 11:31:30.000 054 14310.78 446.04 54547.40 88888.00 2021-02-23 11:31:31.000 054 14310.96 446.16 54547.81 88888.00 2021-02-23 11:31:32.000 054 14311.24 445.70 54548.04 88888.00 2021-02-23 11:31:33.000 054 14311.30 445.75 54547.79 88888.00 2021-02-23 11:31:34.000 054 14311.52 445.93 54548.07 88888.00 2021-02-23 11:31:35.000 054 14311.64 445.49 54548.08 88888.00 2021-02-23 11:31:36.000 054 14311.85 445.92 54545.10 88888.00 2021-02-23 11:31:37.000 054 14314.14 449.22 54548.22 88888.00 2021-02-23 11:31:38.000 054 14312.02 445.56 54548.32 88888.00 2021-02-23 11:31:39.000 054 14311.75 445.66 54548.36 88888.00 2021-02-23 11:31:40.000 054 14311.75 445.67 54548.26 88888.00 2021-02-23 11:31:41.000 054 14311.60 445.54 54548.31 88888.00 2021-02-23 11:31:42.000 054 14312.03 445.97 54547.85 88888.00 2021-02-23 11:31:43.000 054 14311.24 445.95 54548.26 88888.00 2021-02-23 11:31:44.000 054 14311.66 446.18 54548.20 88888.00 2021-02-23 11:31:45.000 054 14311.40 446.31 54548.17 88888.00 2021-02-23 11:31:46.000 054 14311.67 445.97 54547.98 88888.00 2021-02-23 11:31:47.000 054 14311.70 446.43 54547.99 88888.00 2021-02-23 11:31:48.000 054 14311.68 446.34 54548.12 88888.00 2021-02-23 11:31:49.000 054 14311.54 446.41 54548.00 88888.00 2021-02-23 11:31:50.000 054 14311.44 446.59 54548.06 88888.00 2021-02-23 11:31:51.000 054 14311.54 446.66 54547.94 88888.00 2021-02-23 11:31:52.000 054 14314.72 449.13 54544.87 88888.00 2021-02-23 11:31:53.000 054 14311.67 446.10 54547.90 88888.00 2021-02-23 11:31:54.000 054 14311.72 446.23 54547.54 88888.00 2021-02-23 11:31:55.000 054 14312.31 446.31 54547.83 88888.00 2021-02-23 11:31:56.000 054 14311.60 446.54 54547.94 88888.00 2021-02-23 11:31:57.000 054 14311.63 447.03 54547.67 88888.00 2021-02-23 11:31:58.000 054 14314.72 449.67 54544.77 88888.00 2021-02-23 11:31:59.000 054 14311.77 446.53 54547.45 88888.00 2021-02-23 11:32:00.000 054 14312.01 446.52 54547.58 88888.00 2021-02-23 11:32:01.000 054 14312.48 446.48 54547.56 88888.00 2021-02-23 11:32:02.000 054 14312.89 446.39 54547.48 88888.00 2021-02-23 11:32:03.000 054 14312.31 446.92 54547.64 88888.00 2021-02-23 11:32:04.000 054 14312.51 447.32 54547.76 88888.00 2021-02-23 11:32:05.000 054 14312.47 447.07 54547.80 88888.00 2021-02-23 11:32:06.000 054 14312.67 446.93 54547.56 88888.00 2021-02-23 11:32:07.000 054 14313.24 447.65 54547.62 88888.00 2021-02-23 11:32:08.000 054 14312.50 447.63 54546.44 88888.00 2021-02-23 11:32:09.000 054 14315.30 450.86 54544.39 88888.00 2021-02-23 11:32:10.000 054 14312.07 448.13 54547.88 88888.00 2021-02-23 11:32:11.000 054 14311.91 448.56 54547.77 88888.00 2021-02-23 11:32:12.000 054 14312.33 448.43 54547.57 88888.00 2021-02-23 11:32:13.000 054 14311.87 448.64 54547.50 88888.00 2021-02-23 11:32:14.000 054 14311.57 448.39 54547.61 88888.00 2021-02-23 11:32:15.000 054 14314.61 451.78 54544.36 88888.00 2021-02-23 11:32:16.000 054 14311.67 448.25 54547.54 88888.00 2021-02-23 11:32:17.000 054 14311.85 447.98 54547.38 88888.00 2021-02-23 11:32:18.000 054 14311.87 448.19 54547.47 88888.00 2021-02-23 11:32:19.000 054 14311.91 448.29 54547.47 88888.00 2021-02-23 11:32:20.000 054 14311.81 448.28 54547.37 88888.00 2021-02-23 11:32:21.000 054 14311.73 449.03 54547.05 88888.00 2021-02-23 11:32:22.000 054 14311.80 449.15 54547.21 88888.00 2021-02-23 11:32:23.000 054 14311.72 449.23 54547.18 88888.00 2021-02-23 11:32:24.000 054 14311.81 449.75 54547.12 88888.00 2021-02-23 11:32:25.000 054 14311.18 449.42 54547.28 88888.00 2021-02-23 11:32:26.000 054 14311.48 449.44 54547.15 88888.00 2021-02-23 11:32:27.000 054 14311.21 449.55 54546.86 88888.00 2021-02-23 11:32:28.000 054 14310.98 449.80 54546.69 88888.00 2021-02-23 11:32:29.000 054 14311.04 449.71 54546.67 88888.00 2021-02-23 11:32:30.000 054 14310.87 449.81 54546.67 88888.00 2021-02-23 11:32:31.000 054 14310.66 450.32 54546.23 88888.00 2021-02-23 11:32:32.000 054 14310.58 449.95 54546.29 88888.00 2021-02-23 11:32:33.000 054 14310.75 450.15 54546.36 88888.00 2021-02-23 11:32:34.000 054 14310.37 449.71 54546.22 88888.00 2021-02-23 11:32:35.000 054 14310.18 449.44 54546.19 88888.00 2021-02-23 11:32:36.000 054 14310.27 449.63 54546.12 88888.00 2021-02-23 11:32:37.000 054 14310.54 449.55 54545.68 88888.00 2021-02-23 11:32:38.000 054 14310.69 449.18 54545.79 88888.00 2021-02-23 11:32:39.000 054 14313.71 451.37 54542.96 88888.00 2021-02-23 11:32:40.000 054 14311.24 449.27 54545.69 88888.00 2021-02-23 11:32:41.000 054 14311.84 450.05 54545.71 88888.00 2021-02-23 11:32:42.000 054 14311.62 449.08 54545.64 88888.00 2021-02-23 11:32:43.000 054 14311.89 449.39 54545.71 88888.00 2021-02-23 11:32:44.000 054 14311.68 449.90 54545.79 88888.00 2021-02-23 11:32:45.000 054 14315.12 452.37 54542.69 88888.00 2021-02-23 11:32:46.000 054 14312.23 449.66 54545.71 88888.00 2021-02-23 11:32:47.000 054 14312.95 449.42 54545.66 88888.00 2021-02-23 11:32:48.000 054 14312.37 449.85 54545.85 88888.00 2021-02-23 11:32:49.000 054 14311.94 449.74 54545.80 88888.00 2021-02-23 11:32:50.000 054 14311.94 449.56 54545.92 88888.00 2021-02-23 11:32:51.000 054 14311.73 449.34 54545.83 88888.00 2021-02-23 11:32:52.000 054 14312.06 449.18 54545.79 88888.00 2021-02-23 11:32:53.000 054 14312.00 448.79 54545.88 88888.00 2021-02-23 11:32:54.000 054 14312.81 449.12 54545.92 88888.00 2021-02-23 11:32:55.000 054 14312.41 449.01 54545.91 88888.00 2021-02-23 11:32:56.000 054 14313.32 448.58 54545.97 88888.00 2021-02-23 11:32:57.000 054 14313.07 448.52 54545.99 88888.00 2021-02-23 11:32:58.000 054 14313.39 448.30 54546.19 88888.00 2021-02-23 11:32:59.000 054 14313.98 448.94 54546.16 88888.00 2021-02-23 11:33:00.000 054 14313.77 448.64 54546.26 88888.00 2021-02-23 11:33:01.000 054 14313.76 448.37 54546.29 88888.00 2021-02-23 11:33:02.000 054 14316.91 452.83 54543.23 88888.00 2021-02-23 11:33:03.000 054 14313.91 450.70 54546.23 88888.00 2021-02-23 11:33:04.000 054 14314.26 448.50 54546.37 88888.00 2021-02-23 11:33:05.000 054 14314.14 448.29 54546.43 88888.00 2021-02-23 11:33:06.000 054 14314.07 448.32 54546.48 88888.00 2021-02-23 11:33:07.000 054 14313.99 448.30 54546.17 88888.00 2021-02-23 11:33:08.000 054 14316.83 451.58 54543.66 88888.00 2021-02-23 11:33:09.000 054 14313.71 449.39 54546.61 88888.00 2021-02-23 11:33:10.000 054 14313.47 448.92 54546.48 88888.00 2021-02-23 11:33:11.000 054 14313.44 449.25 54546.40 88888.00 2021-02-23 11:33:12.000 054 14314.57 448.73 54546.54 88888.00 2021-02-23 11:33:13.000 054 14314.39 448.85 54546.71 88888.00 2021-02-23 11:33:14.000 054 14314.95 448.77 54546.48 88888.00 2021-02-23 11:33:15.000 054 14315.26 448.73 54546.78 88888.00 2021-02-23 11:33:16.000 054 14315.65 448.24 54546.95 88888.00 2021-02-23 11:33:17.000 054 14316.06 448.49 54547.10 88888.00 2021-02-23 11:33:18.000 054 14316.25 448.67 54546.89 88888.00 2021-02-23 11:33:19.000 054 14316.54 449.18 54547.17 88888.00 2021-02-23 11:33:20.000 054 14316.53 448.75 54547.18 88888.00 2021-02-23 11:33:21.000 054 14316.72 448.75 54547.52 88888.00 2021-02-23 11:33:22.000 054 14316.44 449.05 54547.34 88888.00 2021-02-23 11:33:23.000 054 14316.27 449.48 54547.36 88888.00 2021-02-23 11:33:24.000 054 14316.24 449.43 54547.43 88888.00 2021-02-23 11:33:25.000 054 14316.10 449.62 54547.34 88888.00 2021-02-23 11:33:26.000 054 14316.17 449.22 54547.54 88888.00 2021-02-23 11:33:27.000 054 14316.38 448.98 54547.37 88888.00 2021-02-23 11:33:28.000 054 14316.88 448.93 54547.34 88888.00 2021-02-23 11:33:29.000 054 14317.07 448.68 54547.55 88888.00 2021-02-23 11:33:30.000 054 14317.20 448.33 54547.79 88888.00 2021-02-23 11:33:31.000 054 14317.30 449.05 54547.73 88888.00 2021-02-23 11:33:32.000 054 14317.53 448.68 54547.49 88888.00 2021-02-23 11:33:33.000 054 14320.33 451.38 54544.88 88888.00 2021-02-23 11:33:34.000 054 14317.60 448.66 54547.98 88888.00 2021-02-23 11:33:35.000 054 14317.43 448.57 54547.97 88888.00 2021-02-23 11:33:36.000 054 14317.81 448.57 54548.07 88888.00 2021-02-23 11:33:37.000 054 14317.46 448.59 54547.56 88888.00 2021-02-23 11:33:38.000 054 14317.35 448.76 54548.00 88888.00 2021-02-23 11:33:39.000 054 14320.22 452.39 54545.15 88888.00 2021-02-23 11:33:40.000 054 14316.89 449.37 54548.21 88888.00 2021-02-23 11:33:41.000 054 14316.97 449.30 54548.15 88888.00 2021-02-23 11:33:42.000 054 14317.13 448.77 54548.05 88888.00 2021-02-23 11:33:43.000 054 14317.80 448.96 54548.24 88888.00 2021-02-23 11:33:44.000 054 14318.03 448.56 54548.25 88888.00 2021-02-23 11:33:45.000 054 14318.18 448.30 54548.49 88888.00 2021-02-23 11:33:46.000 054 14318.25 448.43 54548.50 88888.00 2021-02-23 11:33:47.000 054 14318.15 448.37 54548.47 88888.00 2021-02-23 11:33:48.000 054 14318.35 448.87 54548.14 88888.00 2021-02-23 11:33:49.000 054 14318.06 448.86 54548.55 88888.00 2021-02-23 11:33:50.000 054 14317.85 448.91 54548.54 88888.00 2021-02-23 11:33:51.000 054 14317.89 448.96 54548.33 88888.00 2021-02-23 11:33:52.000 054 14318.04 448.33 54548.67 88888.00 2021-02-23 11:33:53.000 054 14318.24 448.07 54548.39 88888.00 2021-02-23 11:33:54.000 054 14318.57 447.81 54548.33 88888.00 2021-02-23 11:33:55.000 054 14318.64 447.31 54548.77 88888.00 2021-02-23 11:33:56.000 054 14318.79 447.25 54548.77 88888.00 2021-02-23 11:33:57.000 054 14318.89 447.19 54549.12 88888.00 2021-02-23 11:33:58.000 054 14318.86 447.40 54549.00 88888.00 2021-02-23 11:33:59.000 054 14318.68 447.79 54548.87 88888.00 2021-02-23 11:34:00.000 054 14318.32 447.85 54547.43 88888.00 2021-02-23 11:34:01.000 054 14321.30 450.67 54545.48 88888.00 2021-02-23 11:34:02.000 054 14318.29 447.50 54549.01 88888.00 2021-02-23 11:34:03.000 054 14318.67 447.69 54548.82 88888.00 2021-02-23 11:34:04.000 054 14318.39 447.63 54548.78 88888.00 2021-02-23 11:34:05.000 054 14318.40 447.29 54548.69 88888.00 2021-02-23 11:34:06.000 054 14318.48 447.61 54548.31 88888.00 2021-02-23 11:34:07.000 054 14321.26 450.02 54545.73 88888.00 2021-02-23 11:34:08.000 054 14318.34 446.79 54548.67 88888.00 2021-02-23 11:34:09.000 054 14318.08 446.88 54548.59 88888.00 2021-02-23 11:34:10.000 054 14317.67 447.09 54548.69 88888.00 2021-02-23 11:34:11.000 054 14317.24 446.71 54548.17 88888.00 2021-02-23 11:34:12.000 054 14316.76 447.16 54548.52 88888.00 2021-02-23 11:34:13.000 054 14316.15 447.28 54548.21 88888.00 2021-02-23 11:34:14.000 054 14315.87 447.11 54548.13 88888.00 2021-02-23 11:34:15.000 054 14315.82 447.11 54548.14 88888.00 2021-02-23 11:34:16.000 054 14315.94 446.68 54548.06 88888.00 2021-02-23 11:34:17.000 054 14316.06 446.45 54548.06 88888.00 2021-02-23 11:34:18.000 054 14315.97 446.46 54547.92 88888.00 2021-02-23 11:34:19.000 054 14316.63 446.59 54547.81 88888.00 2021-02-23 11:34:20.000 054 14315.91 446.08 54547.81 88888.00 2021-02-23 11:34:21.000 054 14316.23 446.27 54547.62 88888.00 2021-02-23 11:34:22.000 054 14316.18 445.76 54547.74 88888.00 2021-02-23 11:34:23.000 054 14316.45 446.12 54547.30 88888.00 2021-02-23 11:34:24.000 054 14316.31 445.97 54547.61 88888.00 2021-02-23 11:34:25.000 054 14316.06 446.20 54547.61 88888.00 2021-02-23 11:34:26.000 054 14316.37 446.42 54547.79 88888.00 2021-02-23 11:34:27.000 054 14316.20 446.09 54547.87 88888.00 2021-02-23 11:34:28.000 054 14316.26 445.95 54547.60 88888.00 2021-02-23 11:34:29.000 054 14316.45 446.56 54547.11 88888.00 2021-02-23 11:34:30.000 054 14316.56 445.84 54547.73 88888.00 2021-02-23 11:34:31.000 054 14319.06 446.39 54544.81 88888.00 2021-02-23 11:34:32.000 054 14315.87 448.70 54547.52 88888.00 2021-02-23 11:34:33.000 054 14315.31 446.23 54547.59 88888.00 2021-02-23 11:34:34.000 054 14315.19 446.76 54547.43 88888.00 2021-02-23 11:34:35.000 054 14315.44 446.88 54547.49 88888.00 2021-02-23 11:34:36.000 054 14314.66 446.92 54546.83 88888.00 2021-02-23 11:34:37.000 054 14317.23 449.59 54544.36 88888.00 2021-02-23 11:34:38.000 054 14314.29 446.70 54546.86 88888.00 2021-02-23 11:34:39.000 054 14314.64 446.86 54547.03 88888.00 2021-02-23 11:34:40.000 054 14314.62 446.25 54547.09 88888.00 2021-02-23 11:34:41.000 054 14314.30 446.26 54547.01 88888.00 2021-02-23 11:34:42.000 054 14314.22 445.88 54547.07 88888.00 2021-02-23 11:34:43.000 054 14314.24 446.08 54546.78 88888.00 2021-02-23 11:34:44.000 054 14314.14 446.16 54546.80 88888.00 2021-02-23 11:34:45.000 054 14314.02 445.88 54546.78 88888.00 2021-02-23 11:34:46.000 054 14314.20 445.37 54546.86 88888.00 2021-02-23 11:34:47.000 054 14314.49 445.04 54546.99 88888.00 2021-02-23 11:34:48.000 054 14314.60 444.87 54546.70 88888.00 2021-02-23 11:34:49.000 054 14314.51 444.90 54546.55 88888.00 2021-02-23 11:34:50.000 054 14314.01 445.68 54546.50 88888.00 2021-02-23 11:34:51.000 054 14313.33 445.37 54546.48 88888.00 2021-02-23 11:34:52.000 054 14312.69 445.63 54546.37 88888.00 2021-02-23 11:34:53.000 054 14312.75 445.69 54546.18 88888.00 2021-02-23 11:34:54.000 054 14312.21 445.46 54545.93 88888.00 2021-02-23 11:34:55.000 054 14311.88 445.64 54542.14 88888.00 2021-02-23 11:34:56.000 054 14314.64 448.44 54542.89 88888.00 2021-02-23 11:34:57.000 054 14311.75 445.14 54545.97 88888.00 2021-02-23 11:34:58.000 054 14312.12 445.20 54545.78 88888.00 2021-02-23 11:34:59.000 054 14311.56 444.64 54545.57 88888.00 2021-02-23 11:35:00.000 054 14311.43 444.59 54545.42 88888.00 2021-02-23 11:35:01.000 054 14311.66 445.37 54545.41 88888.00 2021-02-23 11:35:02.000 054 14313.41 447.99 54542.43 88888.00 2021-02-23 11:35:03.000 054 14310.37 445.01 54545.04 88888.00 2021-02-23 11:35:04.000 054 14310.42 444.69 54544.91 88888.00 2021-02-23 11:35:05.000 054 14310.36 444.42 54544.90 88888.00 2021-02-23 11:35:06.000 054 14310.47 445.03 54544.70 88888.00 2021-02-23 11:35:07.000 054 14311.62 444.18 54541.93 88888.00 2021-02-23 11:35:08.000 054 14313.65 447.04 54541.47 88888.00 2021-02-23 11:35:09.000 054 14310.92 443.81 54544.51 88888.00 2021-02-23 11:35:10.000 054 14310.99 443.82 54544.48 88888.00 2021-02-23 11:35:11.000 054 14311.42 443.89 54544.36 88888.00 2021-02-23 11:35:12.000 054 14310.64 444.06 54544.15 88888.00 2021-02-23 11:35:13.000 054 14310.63 444.75 54544.21 88888.00 2021-02-23 11:35:14.000 054 14310.61 444.56 54543.94 88888.00 2021-02-23 11:35:15.000 054 14309.90 444.99 54543.86 88888.00 2021-02-23 11:35:16.000 054 14309.50 445.13 54543.77 88888.00 2021-02-23 11:35:17.000 054 14309.35 444.73 54543.69 88888.00 2021-02-23 11:35:18.000 054 14309.20 444.37 54543.45 88888.00 2021-02-23 11:35:19.000 054 14309.06 444.46 54543.40 88888.00 2021-02-23 11:35:20.000 054 14308.85 444.37 54543.40 88888.00 2021-02-23 11:35:21.000 054 14309.17 444.37 54543.30 88888.00 2021-02-23 11:35:22.000 054 14308.80 444.16 54543.17 88888.00 2021-02-23 11:35:23.000 054 14309.04 444.40 54543.03 88888.00 2021-02-23 11:35:24.000 054 14308.68 444.20 54542.77 88888.00 2021-02-23 11:35:25.000 054 14308.49 444.24 54542.39 88888.00 2021-02-23 11:35:26.000 054 14308.55 444.44 54542.41 88888.00 2021-02-23 11:35:27.000 054 14308.41 444.23 54542.35 88888.00 2021-02-23 11:35:28.000 054 14311.68 447.37 54539.16 88888.00 2021-02-23 11:35:29.000 054 14308.83 443.79 54541.48 88888.00 2021-02-23 11:35:30.000 054 14308.70 443.96 54542.08 88888.00 2021-02-23 11:35:31.000 054 14309.23 443.30 54541.97 88888.00 2021-02-23 11:35:32.000 054 14308.84 443.01 54541.66 88888.00 2021-02-23 11:35:33.000 054 14311.57 446.29 54538.82 88888.00 2021-02-23 11:35:34.000 054 14308.36 443.14 54541.55 88888.00 2021-02-23 11:35:35.000 054 14308.20 443.06 54541.28 88888.00 2021-02-23 11:35:36.000 054 14308.40 443.77 54541.28 88888.00 2021-02-23 11:35:37.000 054 14307.92 443.14 54541.32 88888.00 2021-02-23 11:35:38.000 054 14311.12 446.01 54538.14 88888.00 2021-02-23 11:35:39.000 054 14308.29 442.91 54541.04 88888.00 2021-02-23 11:35:40.000 054 14308.31 442.90 54540.93 88888.00 2021-02-23 11:35:41.000 054 14308.37 443.05 54540.88 88888.00 2021-02-23 11:35:42.000 054 14308.16 443.25 54541.00 88888.00 2021-02-23 11:35:43.000 054 14308.23 443.05 54540.92 88888.00 2021-02-23 11:35:44.000 054 14311.30 446.04 54537.72 88888.00 2021-02-23 11:35:45.000 054 14308.41 442.80 54540.61 88888.00 2021-02-23 11:35:46.000 054 14309.19 442.97 54540.60 88888.00 2021-02-23 11:35:47.000 054 14309.43 443.08 54540.75 88888.00 2021-02-23 11:35:48.000 054 14309.97 443.08 54540.63 88888.00 2021-02-23 11:35:49.000 054 14310.13 442.92 54540.59 88888.00 2021-02-23 11:35:50.000 054 14313.07 445.73 54537.69 88888.00 2021-02-23 11:35:51.000 054 14311.38 443.45 54540.84 88888.00 2021-02-23 11:35:52.000 054 14311.00 442.70 54541.01 88888.00 2021-02-23 11:35:53.000 054 14310.81 442.79 54541.05 88888.00 2021-02-23 11:35:54.000 054 14310.76 442.61 54541.11 88888.00 2021-02-23 11:35:55.000 054 14309.90 443.21 54541.08 88888.00 2021-02-23 11:35:56.000 054 14310.36 443.12 54540.53 88888.00 2021-02-23 11:35:57.000 054 14309.60 442.80 54541.19 88888.00 2021-02-23 11:35:58.000 054 14309.32 442.99 54540.77 88888.00 2021-02-23 11:35:59.000 054 14309.04 442.86 54540.96 88888.00 2021-02-23 11:36:00.000 054 14308.86 443.02 54540.72 88888.00 2021-02-23 11:36:01.000 054 14309.35 443.08 54540.91 88888.00 2021-02-23 11:36:02.000 054 14308.70 443.07 54541.00 88888.00 2021-02-23 11:36:03.000 054 14308.73 442.74 54541.21 88888.00 2021-02-23 11:36:04.000 054 14308.75 442.70 54541.03 88888.00 2021-02-23 11:36:05.000 054 14308.73 442.97 54540.99 88888.00 2021-02-23 11:36:06.000 054 14308.75 443.17 54540.33 88888.00 2021-02-23 11:36:07.000 054 14308.55 443.36 54540.88 88888.00 2021-02-23 11:36:08.000 054 14308.56 443.31 54540.77 88888.00 2021-02-23 11:36:09.000 054 14308.48 443.24 54541.17 88888.00 2021-02-23 11:36:10.000 054 14308.70 443.30 54540.69 88888.00 2021-02-23 11:36:11.000 054 14309.42 442.65 54540.87 88888.00 2021-02-23 11:36:12.000 054 14309.60 443.02 54540.82 88888.00 2021-02-23 11:36:13.000 054 14309.71 442.70 54541.16 88888.00 2021-02-23 11:36:14.000 054 14310.00 442.70 54538.33 88888.00 2021-02-23 11:36:15.000 054 14312.82 446.07 54540.98 88888.00 2021-02-23 11:36:16.000 054 14310.34 442.84 54541.15 88888.00 2021-02-23 11:36:17.000 054 14310.40 442.87 54541.26 88888.00 2021-02-23 11:36:18.000 054 14310.87 443.15 54541.28 88888.00 2021-02-23 11:36:19.000 054 14310.22 443.39 54541.36 88888.00 2021-02-23 11:36:20.000 054 14313.23 446.82 54538.33 88888.00 2021-02-23 11:36:21.000 054 14310.73 444.04 54540.94 88888.00 2021-02-23 11:36:22.000 054 14309.92 444.07 54541.27 88888.00 2021-02-23 11:36:23.000 054 14310.07 444.09 54541.44 88888.00 2021-02-23 11:36:24.000 054 14310.08 443.79 54541.55 88888.00 2021-02-23 11:36:25.000 054 14310.33 443.61 54541.55 88888.00 2021-02-23 11:36:26.000 054 14310.55 444.46 54541.37 88888.00 2021-02-23 11:36:27.000 054 14310.36 443.84 54541.64 88888.00 2021-02-23 11:36:28.000 054 14310.99 444.16 54541.48 88888.00 2021-02-23 11:36:29.000 054 14313.61 448.06 54538.72 88888.00 2021-02-23 11:36:30.000 054 14311.43 444.72 54541.64 88888.00 2021-02-23 11:36:31.000 054 14311.73 444.72 54541.74 88888.00 2021-02-23 11:36:32.000 054 14311.91 444.29 54541.81 88888.00 2021-02-23 11:36:33.000 054 14312.69 444.36 54541.69 88888.00 2021-02-23 11:36:34.000 054 14312.63 444.28 54542.17 88888.00 2021-02-23 11:36:35.000 054 14315.27 447.04 54539.30 88888.00 2021-02-23 11:36:36.000 054 14312.29 444.57 54542.45 88888.00 2021-02-23 11:36:37.000 054 14312.32 444.78 54542.33 88888.00 2021-02-23 11:36:38.000 054 14312.03 444.90 54542.39 88888.00 2021-02-23 11:36:39.000 054 14311.49 445.04 54542.41 88888.00 2021-02-23 11:36:40.000 054 14311.70 445.39 54542.43 88888.00 2021-02-23 11:36:41.000 054 14311.96 445.93 54542.35 88888.00 2021-02-23 11:36:42.000 054 14311.32 444.93 54542.44 88888.00 2021-02-23 11:36:43.000 054 14311.57 444.81 54542.49 88888.00 2021-02-23 11:36:44.000 054 14312.00 445.07 54542.57 88888.00 2021-02-23 11:36:45.000 054 14312.17 444.83 54542.59 88888.00 2021-02-23 11:36:46.000 054 14312.47 445.20 54542.52 88888.00 2021-02-23 11:36:47.000 054 14312.78 445.76 54542.46 88888.00 2021-02-23 11:36:48.000 054 14312.65 445.30 54542.59 88888.00 2021-02-23 11:36:49.000 054 14312.67 445.33 54542.72 88888.00 2021-02-23 11:36:50.000 054 14312.98 445.42 54542.52 88888.00 2021-02-23 11:36:51.000 054 14313.28 445.10 54542.70 88888.00 2021-02-23 11:36:52.000 054 14313.20 445.02 54542.85 88888.00 2021-02-23 11:36:53.000 054 14313.51 444.86 54542.82 88888.00 2021-02-23 11:36:54.000 054 14313.95 444.83 54542.55 88888.00 2021-02-23 11:36:55.000 054 14314.05 445.24 54542.63 88888.00 2021-02-23 11:36:56.000 054 14313.76 445.03 54543.21 88888.00 2021-02-23 11:36:57.000 054 14313.66 445.47 54543.06 88888.00 2021-02-23 11:36:58.000 054 14313.38 445.95 54542.85 88888.00 2021-02-23 11:36:59.000 054 14312.94 445.49 54542.71 88888.00 2021-02-23 11:37:00.000 054 14315.71 448.68 54540.00 88888.00 2021-02-23 11:37:01.000 054 14313.82 445.57 54542.74 88888.00 2021-02-23 11:37:02.000 054 14313.64 445.66 54542.89 88888.00 2021-02-23 11:37:03.000 054 14314.00 445.74 54543.05 88888.00 2021-02-23 11:37:04.000 054 14313.73 445.36 54543.06 88888.00 2021-02-23 11:37:05.000 054 14314.49 445.69 54543.23 88888.00 2021-02-23 11:37:06.000 054 14317.61 448.18 54539.58 88888.00 2021-02-23 11:37:07.000 054 14314.95 445.11 54543.34 88888.00 2021-02-23 11:37:08.000 054 14314.94 445.84 54543.33 88888.00 2021-02-23 11:37:09.000 054 14314.33 445.31 54543.56 88888.00 2021-02-23 11:37:10.000 054 14314.70 445.69 54543.16 88888.00 2021-02-23 11:37:11.000 054 14314.94 445.50 54543.38 88888.00 2021-02-23 11:37:12.000 054 14315.20 445.53 54543.58 88888.00 2021-02-23 11:37:13.000 054 14315.27 446.04 54543.61 88888.00 2021-02-23 11:37:14.000 054 14315.44 445.38 54543.81 88888.00 2021-02-23 11:37:15.000 054 14315.99 445.87 54543.72 88888.00 2021-02-23 11:37:16.000 054 14315.96 445.75 54543.73 88888.00 2021-02-23 11:37:17.000 054 14315.74 445.91 54543.78 88888.00 2021-02-23 11:37:18.000 054 14315.95 446.54 54543.88 88888.00 2021-02-23 11:37:19.000 054 14315.68 446.48 54544.04 88888.00 2021-02-23 11:37:20.000 054 14316.10 446.24 54544.10 88888.00 2021-02-23 11:37:21.000 054 14316.90 445.97 54541.90 88888.00 2021-02-23 11:37:22.000 054 14320.05 448.81 54541.22 88888.00 2021-02-23 11:37:23.000 054 14317.05 445.79 54544.23 88888.00 2021-02-23 11:37:24.000 054 14316.95 446.32 54544.30 88888.00 2021-02-23 11:37:25.000 054 14317.19 446.37 54544.07 88888.00 2021-02-23 11:37:26.000 054 14316.73 446.60 54543.90 88888.00 2021-02-23 11:37:27.000 054 14317.19 446.79 54544.15 88888.00 2021-02-23 11:37:28.000 054 14320.22 449.70 54541.51 88888.00 2021-02-23 11:37:29.000 054 14317.55 446.73 54544.67 88888.00 2021-02-23 11:37:30.000 054 14317.85 446.78 54544.60 88888.00 2021-02-23 11:37:31.000 054 14317.62 446.72 54544.62 88888.00 2021-02-23 11:37:32.000 054 14317.66 446.65 54544.82 88888.00 2021-02-23 11:37:33.000 054 14317.77 447.11 54544.41 88888.00 2021-02-23 11:37:34.000 054 14317.90 446.76 54544.76 88888.00 2021-02-23 11:37:35.000 054 14318.57 447.07 54545.06 88888.00 2021-02-23 11:37:36.000 054 14318.60 446.49 54544.97 88888.00 2021-02-23 11:37:37.000 054 14318.35 446.98 54544.97 88888.00 2021-02-23 11:37:38.000 054 14318.16 446.79 54545.15 88888.00 2021-02-23 11:37:39.000 054 14317.88 446.67 54545.29 88888.00 2021-02-23 11:37:40.000 054 14317.49 447.14 54544.82 88888.00 2021-02-23 11:37:41.000 054 14317.09 446.69 54545.30 88888.00 2021-02-23 11:37:42.000 054 14317.12 446.87 54545.20 88888.00 2021-02-23 11:37:43.000 054 14317.53 447.14 54545.02 88888.00 2021-02-23 11:37:44.000 054 14316.98 446.71 54545.10 88888.00 2021-02-23 11:37:45.000 054 14317.22 446.77 54545.24 88888.00 2021-02-23 11:37:46.000 054 14317.31 446.63 54545.17 88888.00 2021-02-23 11:37:47.000 054 14317.59 446.84 54545.29 88888.00 2021-02-23 11:37:48.000 054 14317.94 446.79 54545.31 88888.00 2021-02-23 11:37:49.000 054 14318.08 446.88 54545.11 88888.00 2021-02-23 11:37:50.000 054 14318.19 446.74 54545.55 88888.00 2021-02-23 11:37:51.000 054 14318.12 446.79 54545.54 88888.00 2021-02-23 11:37:52.000 054 14321.28 446.93 54542.61 88888.00 2021-02-23 11:37:53.000 054 14318.58 448.46 54545.15 88888.00 2021-02-23 11:37:54.000 054 14317.85 446.79 54545.79 88888.00 2021-02-23 11:37:55.000 054 14318.63 447.04 54545.48 88888.00 2021-02-23 11:37:56.000 054 14318.51 446.67 54545.71 88888.00 2021-02-23 11:37:57.000 054 14318.72 447.04 54545.93 88888.00 2021-02-23 11:37:58.000 054 14321.79 449.98 54542.89 88888.00 2021-02-23 11:37:59.000 054 14319.14 447.07 54546.07 88888.00 2021-02-23 11:38:00.000 054 14319.14 446.98 54546.06 88888.00 2021-02-23 11:38:01.000 054 14319.10 446.90 54546.25 88888.00 2021-02-23 11:38:02.000 054 14319.10 447.51 54546.33 88888.00 2021-02-23 11:38:03.000 054 14318.88 447.36 54546.20 88888.00 2021-02-23 11:38:04.000 054 14318.47 447.65 54546.46 88888.00 2021-02-23 11:38:05.000 054 14318.57 447.50 54546.43 88888.00 2021-02-23 11:38:06.000 054 14318.67 447.83 54546.23 88888.00 2021-02-23 11:38:07.000 054 14318.82 447.97 54545.68 88888.00 2021-02-23 11:38:08.000 054 14322.12 450.71 54543.46 88888.00 2021-02-23 11:38:09.000 054 14319.49 447.75 54546.60 88888.00 2021-02-23 11:38:10.000 054 14319.74 447.91 54546.55 88888.00 2021-02-23 11:38:11.000 054 14319.64 447.93 54546.67 88888.00 2021-02-23 11:38:12.000 054 14319.55 448.05 54546.55 88888.00 2021-02-23 11:38:13.000 054 14319.95 448.38 54546.61 88888.00 2021-02-23 11:38:14.000 054 14322.22 451.24 54543.52 88888.00 2021-02-23 11:38:15.000 054 14319.31 448.49 54546.66 88888.00 2021-02-23 11:38:16.000 054 14319.41 448.05 54546.56 88888.00 2021-02-23 11:38:17.000 054 14319.88 447.82 54546.73 88888.00 2021-02-23 11:38:18.000 054 14319.75 447.98 54546.16 88888.00 2021-02-23 11:38:19.000 054 14319.86 447.75 54546.88 88888.00 2021-02-23 11:38:20.000 054 14319.74 447.54 54546.83 88888.00 2021-02-23 11:38:21.000 054 14319.76 447.65 54546.75 88888.00 2021-02-23 11:38:22.000 054 14320.02 448.09 54546.77 88888.00 2021-02-23 11:38:23.000 054 14320.25 448.25 54546.77 88888.00 2021-02-23 11:38:24.000 054 14320.27 447.80 54546.85 88888.00 2021-02-23 11:38:25.000 054 14320.81 448.29 54546.79 88888.00 2021-02-23 11:38:26.000 054 14320.69 447.56 54546.87 88888.00 2021-02-23 11:38:27.000 054 14321.43 448.01 54547.05 88888.00 2021-02-23 11:38:28.000 054 14323.01 448.12 54544.04 88888.00 2021-02-23 11:38:29.000 054 14321.82 450.88 54547.11 88888.00 2021-02-23 11:38:30.000 054 14321.59 448.02 54547.08 88888.00 2021-02-23 11:38:31.000 054 14321.49 447.36 54547.38 88888.00 2021-02-23 11:38:32.000 054 14321.71 447.45 54547.55 88888.00 2021-02-23 11:38:33.000 054 14321.37 447.41 54547.34 88888.00 2021-02-23 11:38:34.000 054 14321.58 447.53 54547.40 88888.00 2021-02-23 11:38:35.000 054 14321.66 447.24 54547.21 88888.00 2021-02-23 11:38:36.000 054 14321.70 447.26 54547.59 88888.00 2021-02-23 11:38:37.000 054 14322.03 447.57 54547.60 88888.00 2021-02-23 11:38:38.000 054 14322.13 447.35 54547.60 88888.00 2021-02-23 11:38:39.000 054 14325.59 450.44 54545.85 88888.00 2021-02-23 11:38:40.000 054 14322.74 446.86 54547.83 88888.00 2021-02-23 11:38:41.000 054 14322.87 446.99 54548.07 88888.00 2021-02-23 11:38:42.000 054 14323.36 447.26 54548.18 88888.00 2021-02-23 11:38:43.000 054 14323.48 448.11 54548.17 88888.00 2021-02-23 11:38:44.000 054 14326.79 450.30 54545.29 88888.00 2021-02-23 11:38:45.000 054 14323.64 446.80 54548.42 88888.00 2021-02-23 11:38:46.000 054 14323.70 447.22 54548.62 88888.00 2021-02-23 11:38:47.000 054 14323.58 447.63 54548.31 88888.00 2021-02-23 11:38:48.000 054 14323.89 448.04 54548.64 88888.00 2021-02-23 11:38:49.000 054 14323.73 447.53 54548.88 88888.00 2021-02-23 11:38:50.000 054 14323.52 447.42 54548.81 88888.00 2021-02-23 11:38:51.000 054 14323.38 447.17 54548.99 88888.00 2021-02-23 11:38:52.000 054 14323.39 447.72 54548.80 88888.00 2021-02-23 11:38:53.000 054 14323.32 447.30 54549.01 88888.00 2021-02-23 11:38:54.000 054 14323.53 447.55 54548.78 88888.00 2021-02-23 11:38:55.000 054 14323.64 447.78 54549.16 88888.00 2021-02-23 11:38:56.000 054 14323.95 447.31 54548.79 88888.00 2021-02-23 11:38:57.000 054 14323.89 447.32 54549.02 88888.00 2021-02-23 11:38:58.000 054 14326.67 449.88 54545.98 88888.00 2021-02-23 11:38:59.000 054 14323.49 447.26 54549.03 88888.00 2021-02-23 11:39:00.000 054 14323.47 447.07 54548.60 88888.00 2021-02-23 11:39:01.000 054 14323.24 446.82 54549.11 88888.00 2021-02-23 11:39:02.000 054 14323.52 446.70 54548.93 88888.00 2021-02-23 11:39:03.000 054 14323.75 446.71 54548.50 88888.00 2021-02-23 11:39:04.000 054 14326.77 449.81 54546.04 88888.00 2021-02-23 11:39:05.000 054 14323.83 447.17 54549.05 88888.00 2021-02-23 11:39:06.000 054 14323.85 446.33 54549.04 88888.00 2021-02-23 11:39:07.000 054 14323.46 446.72 54548.97 88888.00 2021-02-23 11:39:08.000 054 14324.17 446.24 54548.76 88888.00 2021-02-23 11:39:09.000 054 14323.42 446.14 54548.89 88888.00 2021-02-23 11:39:10.000 054 14323.52 446.38 54548.94 88888.00 2021-02-23 11:39:11.000 054 14323.77 446.20 54548.90 88888.00 2021-02-23 11:39:12.000 054 14324.22 446.06 54548.54 88888.00 2021-02-23 11:39:13.000 054 14324.23 445.98 54548.81 88888.00 2021-02-23 11:39:14.000 054 14324.35 446.21 54545.90 88888.00 2021-02-23 11:39:15.000 054 14325.78 448.70 54548.91 88888.00 2021-02-23 11:39:16.000 054 14323.79 446.20 54548.88 88888.00 2021-02-23 11:39:17.000 054 14323.98 446.45 54548.56 88888.00 2021-02-23 11:39:18.000 054 14323.43 446.16 54548.83 88888.00 2021-02-23 11:39:19.000 054 14323.25 446.16 54548.69 88888.00 2021-02-23 11:39:20.000 054 14323.78 446.67 54548.81 88888.00 2021-02-23 11:39:21.000 054 14323.22 446.16 54548.77 88888.00 2021-02-23 11:39:22.000 054 14323.28 446.18 54548.70 88888.00 2021-02-23 11:39:23.000 054 14323.23 446.08 54548.55 88888.00 2021-02-23 11:39:24.000 054 14323.18 446.57 54548.42 88888.00 2021-02-23 11:39:25.000 054 14323.26 446.06 54548.57 88888.00 2021-02-23 11:39:26.000 054 14323.17 446.40 54548.63 88888.00 2021-02-23 11:39:27.000 054 14323.23 446.16 54548.47 88888.00 2021-02-23 11:39:28.000 054 14323.69 446.28 54548.62 88888.00 2021-02-23 11:39:29.000 054 14323.61 446.56 54548.62 88888.00 2021-02-23 11:39:30.000 054 14326.30 449.25 54545.71 88888.00 2021-02-23 11:39:31.000 054 14323.08 446.39 54548.82 88888.00 2021-02-23 11:39:32.000 054 14323.39 446.76 54548.45 88888.00 2021-02-23 11:39:33.000 054 14322.79 446.30 54548.71 88888.00 2021-02-23 11:39:34.000 054 14323.17 446.33 54548.81 88888.00 2021-02-23 11:39:35.000 054 14322.79 446.60 54548.75 88888.00 2021-02-23 11:39:36.000 054 14325.53 449.50 54545.92 88888.00 2021-02-23 11:39:37.000 054 14322.48 446.45 54548.92 88888.00 2021-02-23 11:39:38.000 054 14322.69 446.48 54548.73 88888.00 2021-02-23 11:39:39.000 054 14322.59 446.45 54548.96 88888.00 2021-02-23 11:39:40.000 054 14322.82 446.33 54548.84 88888.00 2021-02-23 11:39:41.000 054 14322.87 446.49 54549.02 88888.00 2021-02-23 11:39:42.000 054 14322.78 446.44 54548.83 88888.00 2021-02-23 11:39:43.000 054 14322.60 446.06 54548.91 88888.00 2021-02-23 11:39:44.000 054 14322.36 446.39 54548.79 88888.00 2021-02-23 11:39:45.000 054 14322.15 446.00 54548.59 88888.00 2021-02-23 11:39:46.000 054 14321.93 446.16 54548.91 88888.00 2021-02-23 11:39:47.000 054 14321.63 445.97 54548.89 88888.00 2021-02-23 11:39:48.000 054 14321.55 445.76 54548.39 88888.00 2021-02-23 11:39:49.000 054 14321.60 445.67 54548.92 88888.00 2021-02-23 11:39:50.000 054 14322.08 445.76 54548.35 88888.00 2021-02-23 11:39:51.000 054 14321.12 445.54 54548.57 88888.00 2021-02-23 11:39:52.000 054 14324.29 448.72 54545.65 88888.00 2021-02-23 11:39:53.000 054 14320.68 445.22 54548.39 88888.00 2021-02-23 11:39:54.000 054 14320.83 445.12 54548.51 88888.00 2021-02-23 11:39:55.000 054 14320.84 445.77 54548.02 88888.00 2021-02-23 11:39:56.000 054 14320.71 445.14 54548.35 88888.00 2021-02-23 11:39:57.000 054 14320.81 445.12 54548.39 88888.00 2021-02-23 11:39:58.000 054 14323.88 447.91 54545.66 88888.00 2021-02-23 11:39:59.000 054 14321.30 445.17 54548.25 88888.00 2021-02-23 11:40:00.000 054 14321.46 444.90 54547.74 88888.00 2021-02-23 11:40:01.000 054 14321.02 444.97 54548.20 88888.00 2021-02-23 11:40:02.000 054 14320.59 446.61 54548.12 88888.00 2021-02-23 11:40:03.000 054 14320.67 444.72 54548.17 88888.00 2021-02-23 11:40:04.000 054 14320.61 444.79 54548.08 88888.00 2021-02-23 11:40:05.000 054 14320.49 444.86 54547.88 88888.00 2021-02-23 11:40:06.000 054 14319.93 444.95 54547.81 88888.00 2021-02-23 11:40:07.000 054 14319.87 445.31 54547.82 88888.00 2021-02-23 11:40:08.000 054 14322.73 448.22 54544.88 88888.00 2021-02-23 11:40:09.000 054 14319.57 445.38 54547.65 88888.00 2021-02-23 11:40:10.000 054 14319.60 445.13 54547.69 88888.00 2021-02-23 11:40:11.000 054 14319.34 445.22 54547.62 88888.00 2021-02-23 11:40:12.000 054 14319.29 445.41 54547.49 88888.00 2021-02-23 11:40:13.000 054 14318.96 445.31 54547.51 88888.00 2021-02-23 11:40:14.000 054 14318.75 445.25 54547.17 88888.00 2021-02-23 11:40:15.000 054 14318.83 445.66 54547.10 88888.00 2021-02-23 11:40:16.000 054 14318.72 444.76 54547.15 88888.00 2021-02-23 11:40:17.000 054 14318.98 445.01 54547.11 88888.00 2021-02-23 11:40:18.000 054 14318.79 444.85 54546.98 88888.00 2021-02-23 11:40:19.000 054 14319.02 445.59 54546.74 88888.00 2021-02-23 11:40:20.000 054 14319.23 445.02 54546.67 88888.00 2021-02-23 11:40:21.000 054 14318.16 445.10 54546.67 88888.00 2021-02-23 11:40:22.000 054 14318.48 445.01 54544.93 88888.00 2021-02-23 11:40:23.000 054 14321.17 447.94 54545.70 88888.00 2021-02-23 11:40:24.000 054 14318.51 444.78 54546.41 88888.00 2021-02-23 11:40:25.000 054 14318.80 444.53 54546.27 88888.00 2021-02-23 11:40:26.000 054 14318.51 444.70 54546.17 88888.00 2021-02-23 11:40:27.000 054 14318.90 444.52 54545.94 88888.00 2021-02-23 11:40:28.000 054 14321.43 448.03 54543.30 88888.00 2021-02-23 11:40:29.000 054 14318.35 444.91 54546.23 88888.00 2021-02-23 11:40:30.000 054 14318.35 444.58 54546.14 88888.00 2021-02-23 11:40:31.000 054 14318.23 445.11 54546.11 88888.00 2021-02-23 11:40:32.000 054 14318.41 444.77 54545.83 88888.00 2021-02-23 11:40:33.000 054 14321.26 447.77 54543.32 88888.00 2021-02-23 11:40:34.000 054 14318.16 444.84 54546.21 88888.00 2021-02-23 11:40:35.000 054 14318.86 445.35 54546.03 88888.00 2021-02-23 11:40:36.000 054 14318.06 445.09 54546.11 88888.00 2021-02-23 11:40:37.000 054 14318.48 444.78 54546.07 88888.00 2021-02-23 11:40:38.000 054 14317.95 444.55 54546.03 88888.00 2021-02-23 11:40:39.000 054 14320.81 447.87 54543.16 88888.00 2021-02-23 11:40:40.000 054 14317.98 444.62 54545.97 88888.00 2021-02-23 11:40:41.000 054 14318.02 444.33 54546.09 88888.00 2021-02-23 11:40:42.000 054 14317.98 444.78 54546.04 88888.00 2021-02-23 11:40:43.000 054 14317.86 444.11 54546.13 88888.00 2021-02-23 11:40:44.000 054 14318.02 444.10 54545.99 88888.00 2021-02-23 11:40:45.000 054 14318.27 444.10 54545.35 88888.00 2021-02-23 11:40:46.000 054 14317.99 444.14 54545.79 88888.00 2021-02-23 11:40:47.000 054 14318.18 444.15 54545.55 88888.00 2021-02-23 11:40:48.000 054 14318.26 443.83 54546.01 88888.00 2021-02-23 11:40:49.000 054 14318.07 444.23 54545.92 88888.00 2021-02-23 11:40:50.000 054 14322.19 448.43 54543.08 88888.00 2021-02-23 11:40:51.000 054 14319.30 446.89 54545.93 88888.00 2021-02-23 11:40:52.000 054 14318.23 443.71 54545.78 88888.00 2021-02-23 11:40:53.000 054 14318.34 443.78 54545.92 88888.00 2021-02-23 11:40:54.000 054 14318.15 444.06 54545.97 88888.00 2021-02-23 11:40:55.000 054 14318.32 443.94 54545.74 88888.00 2021-02-23 11:40:56.000 054 14321.34 446.82 54542.82 88888.00 2021-02-23 11:40:57.000 054 14318.53 443.80 54545.85 88888.00 2021-02-23 11:40:58.000 054 14318.29 443.56 54545.85 88888.00 2021-02-23 11:40:59.000 054 14318.45 443.90 54545.79 88888.00 2021-02-23 11:41:00.000 054 14318.71 443.68 54545.66 88888.00 2021-02-23 11:41:01.000 054 14318.30 444.10 54545.68 88888.00 2021-02-23 11:41:02.000 054 14318.43 443.74 54545.70 88888.00 2021-02-23 11:41:03.000 054 14318.53 444.17 54545.78 88888.00 2021-02-23 11:41:04.000 054 14318.60 443.75 54545.77 88888.00 2021-02-23 11:41:05.000 054 14318.17 443.65 54545.60 88888.00 2021-02-23 11:41:06.000 054 14318.06 443.54 54545.46 88888.00 2021-02-23 11:41:07.000 054 14318.06 443.66 54545.62 88888.00 2021-02-23 11:41:08.000 054 14317.73 443.45 54545.73 88888.00 2021-02-23 11:41:09.000 054 14317.21 443.67 54545.16 88888.00 2021-02-23 11:41:10.000 054 14317.14 443.24 54545.29 88888.00 2021-02-23 11:41:11.000 054 14317.13 443.17 54545.25 88888.00 2021-02-23 11:41:12.000 054 14316.65 443.32 54545.27 88888.00 2021-02-23 11:41:13.000 054 14316.38 443.26 54545.18 88888.00 2021-02-23 11:41:14.000 054 14316.38 443.30 54544.89 88888.00 2021-02-23 11:41:15.000 054 14316.27 443.08 54545.05 88888.00 2021-02-23 11:41:16.000 054 14316.29 443.42 54545.01 88888.00 2021-02-23 11:41:17.000 054 14316.10 443.52 54544.87 88888.00 2021-02-23 11:41:18.000 054 14315.87 443.36 54544.78 88888.00 2021-02-23 11:41:19.000 054 14315.81 443.61 54544.58 88888.00 2021-02-23 11:41:20.000 054 14315.83 443.20 54544.64 88888.00 2021-02-23 11:41:21.000 054 14318.74 446.31 54541.51 88888.00 2021-02-23 11:41:22.000 054 14316.05 443.54 54544.52 88888.00 2021-02-23 11:41:23.000 054 14316.16 443.46 54544.61 88888.00 2021-02-23 11:41:24.000 054 14316.44 443.96 54544.33 88888.00 2021-02-23 11:41:25.000 054 14316.98 443.65 54544.41 88888.00 2021-02-23 11:41:26.000 054 14316.73 443.96 54544.55 88888.00 2021-02-23 11:41:27.000 054 14319.76 446.88 54541.36 88888.00 2021-02-23 11:41:28.000 054 14316.76 443.97 54544.46 88888.00 2021-02-23 11:41:29.000 054 14316.74 443.92 54544.51 88888.00 2021-02-23 11:41:30.000 054 14316.72 443.83 54544.41 88888.00 2021-02-23 11:41:31.000 054 14317.10 443.70 54544.37 88888.00 2021-02-23 11:41:32.000 054 14316.65 444.46 54544.53 88888.00 2021-02-23 11:41:33.000 054 14316.34 443.65 54544.49 88888.00 2021-02-23 11:41:34.000 054 14316.38 443.86 54544.51 88888.00 2021-02-23 11:41:35.000 054 14316.86 443.92 54544.37 88888.00 2021-02-23 11:41:36.000 054 14315.94 444.00 54544.55 88888.00 2021-02-23 11:41:37.000 054 14315.52 443.92 54544.44 88888.00 2021-02-23 11:41:38.000 054 14315.47 444.34 54544.46 88888.00 2021-02-23 11:41:39.000 054 14319.65 446.47 54540.40 88888.00 2021-02-23 11:41:40.000 054 14318.22 447.45 54544.12 88888.00 2021-02-23 11:41:41.000 054 14314.83 444.36 54544.21 88888.00 2021-02-23 11:41:42.000 054 14315.01 444.50 54544.03 88888.00 2021-02-23 11:41:43.000 054 14314.80 444.16 54544.10 88888.00 2021-02-23 11:41:44.000 054 14314.99 444.42 54543.86 88888.00 2021-02-23 11:41:45.000 054 14317.88 447.30 54540.82 88888.00 2021-02-23 11:41:46.000 054 14314.91 444.56 54543.88 88888.00 2021-02-23 11:41:47.000 054 14315.30 444.63 54543.82 88888.00 2021-02-23 11:41:48.000 054 14314.48 444.29 54543.81 88888.00 2021-02-23 11:41:49.000 054 14314.39 444.05 54543.59 88888.00 2021-02-23 11:41:50.000 054 14314.20 444.05 54543.44 88888.00 2021-02-23 11:41:51.000 054 14314.23 443.87 54542.96 88888.00 2021-02-23 11:41:52.000 054 14314.17 443.96 54543.50 88888.00 2021-02-23 11:41:53.000 054 14314.16 444.10 54543.43 88888.00 2021-02-23 11:41:54.000 054 14313.94 443.72 54543.52 88888.00 2021-02-23 11:41:55.000 054 14313.76 443.80 54543.14 88888.00 2021-02-23 11:41:56.000 054 14313.84 444.09 54542.97 88888.00 2021-02-23 11:41:57.000 054 14313.69 444.49 54542.69 88888.00 2021-02-23 11:41:58.000 054 14313.56 443.81 54542.89 88888.00 2021-02-23 11:41:59.000 054 14313.95 444.03 54542.71 88888.00 2021-02-23 11:42:00.000 054 14313.39 443.57 54542.51 88888.00 2021-02-23 11:42:01.000 054 14313.63 443.77 54542.15 88888.00 2021-02-23 11:42:02.000 054 14313.71 444.25 54542.46 88888.00 2021-02-23 11:42:03.000 054 14313.12 443.83 54542.45 88888.00 2021-02-23 11:42:04.000 054 14312.77 443.68 54542.27 88888.00 2021-02-23 11:42:05.000 054 14312.66 443.65 54541.79 88888.00 2021-02-23 11:42:06.000 054 14312.81 443.70 54542.26 88888.00 2021-02-23 11:42:07.000 054 14312.70 443.56 54541.50 88888.00 2021-02-23 11:42:08.000 054 14312.60 443.27 54541.70 88888.00 2021-02-23 11:42:09.000 054 14312.72 443.13 54541.61 88888.00 2021-02-23 11:42:10.000 054 14315.66 446.43 54538.77 88888.00 2021-02-23 11:42:11.000 054 14312.60 443.75 54541.82 88888.00 2021-02-23 11:42:12.000 054 14312.78 443.92 54541.71 88888.00 2021-02-23 11:42:13.000 054 14312.88 443.69 54541.65 88888.00 2021-02-23 11:42:14.000 054 14312.59 444.09 54541.51 88888.00 2021-02-23 11:42:15.000 054 14312.69 443.52 54541.84 88888.00 2021-02-23 11:42:16.000 054 14315.83 446.68 54538.72 88888.00 2021-02-23 11:42:17.000 054 14313.03 443.77 54541.06 88888.00 2021-02-23 11:42:18.000 054 14313.01 443.82 54541.72 88888.00 2021-02-23 11:42:19.000 054 14313.03 444.06 54541.63 88888.00 2021-02-23 11:42:20.000 054 14312.91 443.53 54541.87 88888.00 2021-02-23 11:42:21.000 054 14312.90 443.61 54541.78 88888.00 2021-02-23 11:42:22.000 054 14313.19 443.74 54541.58 88888.00 2021-02-23 11:42:23.000 054 14312.99 443.32 54541.69 88888.00 2021-02-23 11:42:24.000 054 14312.97 443.28 54541.62 88888.00 2021-02-23 11:42:25.000 054 14312.25 443.34 54541.82 88888.00 2021-02-23 11:42:26.000 054 14312.08 443.15 54541.43 88888.00 2021-02-23 11:42:27.000 054 14311.68 443.40 54541.57 88888.00 2021-02-23 11:42:28.000 054 14311.36 443.21 54541.28 88888.00 2021-02-23 11:42:29.000 054 14311.77 442.91 54541.44 88888.00 2021-02-23 11:42:30.000 054 14311.55 443.24 54541.50 88888.00 2021-02-23 11:42:31.000 054 14311.79 443.17 54541.55 88888.00 2021-02-23 11:42:32.000 054 14312.31 443.11 54541.38 88888.00 2021-02-23 11:42:33.000 054 14312.03 442.97 54541.48 88888.00 2021-02-23 11:42:34.000 054 14312.66 443.13 54541.32 88888.00 2021-02-23 11:42:35.000 054 14312.63 443.02 54537.21 88888.00 2021-02-23 11:42:36.000 054 14315.36 445.87 54540.49 88888.00 2021-02-23 11:42:37.000 054 14312.84 442.87 54541.35 88888.00 2021-02-23 11:42:38.000 054 14312.56 442.96 54541.36 88888.00 2021-02-23 11:42:39.000 054 14312.56 443.12 54541.09 88888.00 2021-02-23 11:42:40.000 054 14312.46 443.03 54541.27 88888.00 2021-02-23 11:42:41.000 054 14315.82 445.92 54538.35 88888.00 2021-02-23 11:42:42.000 054 14313.76 442.96 54541.34 88888.00 2021-02-23 11:42:43.000 054 14313.50 442.95 54541.32 88888.00 2021-02-23 11:42:44.000 054 14313.62 442.83 54541.37 88888.00 2021-02-23 11:42:45.000 054 14314.03 443.00 54541.51 88888.00 2021-02-23 11:42:46.000 054 14314.65 442.76 54538.36 88888.00 2021-02-23 11:42:47.000 054 14315.30 446.67 54540.93 88888.00 2021-02-23 11:42:48.000 054 14313.86 443.15 54541.58 88888.00 2021-02-23 11:42:49.000 054 14313.81 443.19 54541.30 88888.00 2021-02-23 11:42:50.000 054 14313.88 443.26 54541.68 88888.00 2021-02-23 11:42:51.000 054 14313.85 443.29 54541.52 88888.00 2021-02-23 11:42:52.000 054 14314.10 443.31 54541.60 88888.00 2021-02-23 11:42:53.000 054 14314.32 443.77 54541.83 88888.00 2021-02-23 11:42:54.000 054 14314.19 443.53 54541.74 88888.00 2021-02-23 11:42:55.000 054 14313.79 443.33 54541.63 88888.00 2021-02-23 11:42:56.000 054 14313.97 443.65 54541.64 88888.00 2021-02-23 11:42:57.000 054 14313.79 442.95 54541.73 88888.00 2021-02-23 11:42:58.000 054 14313.71 443.37 54541.62 88888.00 2021-02-23 11:42:59.000 054 14313.86 443.99 54541.74 88888.00 2021-02-23 11:43:00.000 054 14313.77 443.32 54541.59 88888.00 2021-02-23 11:43:01.000 054 14313.88 443.26 54541.82 88888.00 2021-02-23 11:43:02.000 054 14314.01 443.62 54541.75 88888.00 2021-02-23 11:43:03.000 054 14313.76 443.61 54541.70 88888.00 2021-02-23 11:43:04.000 054 14313.70 443.49 54541.87 88888.00 2021-02-23 11:43:05.000 054 14313.53 443.51 54541.95 88888.00 2021-02-23 11:43:06.000 054 14313.82 443.51 54541.92 88888.00 2021-02-23 11:43:07.000 054 14316.76 446.39 54538.71 88888.00 2021-02-23 11:43:08.000 054 14313.76 443.68 54541.47 88888.00 2021-02-23 11:43:09.000 054 14313.93 443.43 54541.70 88888.00 2021-02-23 11:43:10.000 054 14313.78 443.68 54541.87 88888.00 2021-02-23 11:43:11.000 054 14314.18 444.19 54541.55 88888.00 2021-02-23 11:43:12.000 054 14313.97 443.77 54541.68 88888.00 2021-02-23 11:43:13.000 054 14316.87 446.79 54538.71 88888.00 2021-02-23 11:43:14.000 054 14313.83 443.88 54541.14 88888.00 2021-02-23 11:43:15.000 054 14313.65 443.90 54541.72 88888.00 2021-02-23 11:43:16.000 054 14313.26 443.95 54541.56 88888.00 2021-02-23 11:43:17.000 054 14313.07 443.85 54541.17 88888.00 2021-02-23 11:43:18.000 054 14312.73 443.78 54541.46 88888.00 2021-02-23 11:43:19.000 054 14312.50 443.80 54538.30 88888.00 2021-02-23 11:43:20.000 054 14315.51 446.78 54538.60 88888.00 2021-02-23 11:43:21.000 054 14312.68 443.74 54541.40 88888.00 2021-02-23 11:43:22.000 054 14313.04 443.84 54541.07 88888.00 2021-02-23 11:43:23.000 054 14313.01 443.85 54541.19 88888.00 2021-02-23 11:43:24.000 054 14313.30 444.13 54541.00 88888.00 2021-02-23 11:43:25.000 054 14313.17 444.13 54541.07 88888.00 2021-02-23 11:43:26.000 054 14316.68 447.10 54538.18 88888.00 2021-02-23 11:43:27.000 054 14313.32 444.04 54541.21 88888.00 2021-02-23 11:43:28.000 054 14313.34 444.29 54541.18 88888.00 2021-02-23 11:43:29.000 054 14313.65 444.10 54541.12 88888.00 2021-02-23 11:43:30.000 054 14312.88 443.90 54541.29 88888.00 2021-02-23 11:43:31.000 054 14312.67 443.83 54541.26 88888.00 2021-02-23 11:43:32.000 054 14313.30 444.11 54541.01 88888.00 2021-02-23 11:43:33.000 054 14312.60 443.99 54541.23 88888.00 2021-02-23 11:43:34.000 054 14313.17 444.20 54541.15 88888.00 2021-02-23 11:43:35.000 054 14312.74 444.35 54541.07 88888.00 2021-02-23 11:43:36.000 054 14313.03 444.21 54541.15 88888.00 2021-02-23 11:43:37.000 054 14313.10 444.02 54540.57 88888.00 2021-02-23 11:43:38.000 054 14313.06 444.26 54541.01 88888.00 2021-02-23 11:43:39.000 054 14313.48 444.32 54541.19 88888.00 2021-02-23 11:43:40.000 054 14312.87 444.33 54541.22 88888.00 2021-02-23 11:43:41.000 054 14312.94 443.90 54541.17 88888.00 2021-02-23 11:43:42.000 054 14312.44 444.08 54540.95 88888.00 2021-02-23 11:43:43.000 054 14312.32 444.28 54541.16 88888.00 2021-02-23 11:43:44.000 054 14312.20 444.60 54541.07 88888.00 2021-02-23 11:43:45.000 054 14311.91 444.15 54541.18 88888.00 2021-02-23 11:43:46.000 054 14311.90 444.15 54541.00 88888.00 2021-02-23 11:43:47.000 054 14311.80 444.50 54540.89 88888.00 2021-02-23 11:43:48.000 054 14311.85 444.21 54540.89 88888.00 2021-02-23 11:43:49.000 054 14311.96 444.15 54540.84 88888.00 2021-02-23 11:43:50.000 054 14314.94 447.02 54537.53 88888.00 2021-02-23 11:43:51.000 054 14311.82 444.15 54540.45 88888.00 2021-02-23 11:43:52.000 054 14311.95 443.86 54540.47 88888.00 2021-02-23 11:43:53.000 054 14312.12 443.89 54540.34 88888.00 2021-02-23 11:43:54.000 054 14312.39 444.09 54540.46 88888.00 2021-02-23 11:43:55.000 054 14312.13 443.93 54540.64 88888.00 2021-02-23 11:43:56.000 054 14315.54 446.93 54537.60 88888.00 2021-02-23 11:43:57.000 054 14312.31 444.20 54540.49 88888.00 2021-02-23 11:43:58.000 054 14312.08 444.35 54540.44 88888.00 2021-02-23 11:43:59.000 054 14312.35 444.28 54540.58 88888.00 2021-02-23 11:44:00.000 054 14311.73 444.27 54540.46 88888.00 2021-02-23 11:44:01.000 054 14311.75 444.06 54540.18 88888.00 2021-02-23 11:44:02.000 054 14311.79 444.06 54539.74 88888.00 2021-02-23 11:44:03.000 054 14312.19 444.33 54540.25 88888.00 2021-02-23 11:44:04.000 054 14311.78 444.18 54540.06 88888.00 2021-02-23 11:44:05.000 054 14311.55 444.09 54540.48 88888.00 2021-02-23 11:44:06.000 054 14311.28 444.16 54540.34 88888.00 2021-02-23 11:44:07.000 054 14311.48 444.05 54539.99 88888.00 2021-02-23 11:44:08.000 054 14311.18 444.23 54540.17 88888.00 2021-02-23 11:44:09.000 054 14311.68 444.09 54540.19 88888.00 2021-02-23 11:44:10.000 054 14310.93 444.20 54540.00 88888.00 2021-02-23 11:44:11.000 054 14310.93 444.05 54537.95 88888.00 2021-02-23 11:44:12.000 054 14314.07 447.11 54536.92 88888.00 2021-02-23 11:44:13.000 054 14311.15 444.26 54539.75 88888.00 2021-02-23 11:44:14.000 054 14311.02 444.71 54539.43 88888.00 2021-02-23 11:44:15.000 054 14311.14 444.42 54539.99 88888.00 2021-02-23 11:44:16.000 054 14311.26 444.34 54539.81 88888.00 2021-02-23 11:44:17.000 054 14311.24 444.09 54539.73 88888.00 2021-02-23 11:44:18.000 054 14314.17 446.99 54536.91 88888.00 2021-02-23 11:44:19.000 054 14311.50 444.47 54539.78 88888.00 2021-02-23 11:44:20.000 054 14311.35 444.41 54539.93 88888.00 2021-02-23 11:44:21.000 054 14311.39 444.01 54539.89 88888.00 2021-02-23 11:44:22.000 054 14311.18 444.09 54539.81 88888.00 2021-02-23 11:44:23.000 054 14311.53 444.23 54539.92 88888.00 2021-02-23 11:44:24.000 054 14311.78 444.59 54539.83 88888.00 2021-02-23 11:44:25.000 054 14311.10 444.21 54539.97 88888.00 2021-02-23 11:44:26.000 054 14311.21 444.24 54539.91 88888.00 2021-02-23 11:44:27.000 054 14310.96 444.28 54539.92 88888.00 2021-02-23 11:44:28.000 054 14311.23 444.59 54539.68 88888.00 2021-02-23 11:44:29.000 054 14311.05 444.62 54539.89 88888.00 2021-02-23 11:44:30.000 054 14311.40 444.28 54539.78 88888.00 2021-02-23 11:44:31.000 054 14311.30 444.34 54539.86 88888.00 2021-02-23 11:44:32.000 054 14311.31 444.39 54540.00 88888.00 2021-02-23 11:44:33.000 054 14311.88 444.53 54539.95 88888.00 2021-02-23 11:44:34.000 054 14311.59 444.69 54539.85 88888.00 2021-02-23 11:44:35.000 054 14311.33 444.44 54539.99 88888.00 2021-02-23 11:44:36.000 054 14310.91 444.36 54539.82 88888.00 2021-02-23 11:44:37.000 054 14310.54 444.34 54540.16 88888.00 2021-02-23 11:44:38.000 054 14310.55 444.63 54539.87 88888.00 2021-02-23 11:44:39.000 054 14311.36 444.66 54539.48 88888.00 2021-02-23 11:44:40.000 054 14310.88 444.50 54539.87 88888.00 2021-02-23 11:44:41.000 054 14311.09 444.73 54539.50 88888.00 2021-02-23 11:44:42.000 054 14312.74 444.58 54536.83 88888.00 2021-02-23 11:44:43.000 054 14312.24 447.90 54540.00 88888.00 2021-02-23 11:44:44.000 054 14311.62 444.65 54539.62 88888.00 2021-02-23 11:44:45.000 054 14311.73 444.80 54539.88 88888.00 2021-02-23 11:44:46.000 054 14311.80 444.77 54540.00 88888.00 2021-02-23 11:44:47.000 054 14312.04 444.55 54539.91 88888.00 2021-02-23 11:44:48.000 054 14315.23 447.39 54536.95 88888.00 2021-02-23 11:44:49.000 054 14312.39 444.46 54539.96 88888.00 2021-02-23 11:44:50.000 054 14312.35 444.78 54540.12 88888.00 2021-02-23 11:44:51.000 054 14312.47 444.63 54540.16 88888.00 2021-02-23 11:44:52.000 054 14312.65 444.65 54540.15 88888.00 2021-02-23 11:44:53.000 054 14312.26 445.19 54540.15 88888.00 2021-02-23 11:44:54.000 054 14312.24 444.86 54539.94 88888.00 2021-02-23 11:44:55.000 054 14312.10 445.19 54540.25 88888.00 2021-02-23 11:44:56.000 054 14312.21 444.97 54540.19 88888.00 2021-02-23 11:44:57.000 054 14311.79 444.97 54540.26 88888.00 2021-02-23 11:44:58.000 054 14311.75 444.75 54540.34 88888.00 2021-02-23 11:44:59.000 054 14312.27 444.76 54540.00 88888.00 2021-02-23 11:45:00.000 054 14311.50 445.12 54539.97 88888.00 2021-02-23 11:45:01.000 054 14311.43 447.95 54540.17 88888.00 2021-02-23 11:45:02.000 054 14311.35 445.17 54540.03 88888.00 2021-02-23 11:45:03.000 054 14311.31 445.09 54540.18 88888.00 2021-02-23 11:45:04.000 054 14312.09 445.28 54540.55 88888.00 2021-02-23 11:45:05.000 054 14313.99 445.14 54535.59 88888.00 2021-02-23 11:45:06.000 054 14314.73 448.00 54538.65 88888.00 2021-02-23 11:45:07.000 054 14312.07 445.15 54540.19 88888.00 2021-02-23 11:45:08.000 054 14312.02 444.95 54540.00 88888.00 2021-02-23 11:45:09.000 054 14313.03 445.79 54539.43 88888.00 2021-02-23 11:45:10.000 054 14312.44 445.56 54539.99 88888.00 2021-02-23 11:45:11.000 054 14315.52 448.43 54537.17 88888.00 2021-02-23 11:45:12.000 054 14312.47 445.58 54540.06 88888.00 2021-02-23 11:45:13.000 054 14312.49 445.96 54540.21 88888.00 2021-02-23 11:45:14.000 054 14313.18 445.54 54540.21 88888.00 2021-02-23 11:45:15.000 054 14312.38 445.61 54540.42 88888.00 2021-02-23 11:45:16.000 054 14312.22 445.66 54539.81 88888.00 2021-02-23 11:45:17.000 054 14311.96 445.81 54540.35 88888.00 2021-02-23 11:45:18.000 054 14311.87 445.63 54540.22 88888.00 2021-02-23 11:45:19.000 054 14312.44 446.38 54539.75 88888.00 2021-02-23 11:45:20.000 054 14311.77 445.98 54540.19 88888.00 2021-02-23 11:45:21.000 054 14311.75 446.33 54540.27 88888.00 2021-02-23 11:45:22.000 054 14311.68 446.15 54540.36 88888.00 2021-02-23 11:45:23.000 054 14311.34 445.66 54540.26 88888.00 2021-02-23 11:45:24.000 054 14311.84 445.76 54539.56 88888.00 2021-02-23 11:45:25.000 054 14311.79 445.89 54540.13 88888.00 2021-02-23 11:45:26.000 054 14311.93 445.60 54540.11 88888.00 2021-02-23 11:45:27.000 054 14312.15 445.97 54540.39 88888.00 2021-02-23 11:45:28.000 054 14312.25 445.53 54540.55 88888.00 2021-02-23 11:45:29.000 054 14313.04 445.53 54540.25 88888.00 2021-02-23 11:45:30.000 054 14313.19 445.66 54540.29 88888.00 2021-02-23 11:45:31.000 054 14313.25 446.36 54540.72 88888.00 2021-02-23 11:45:32.000 054 14316.21 449.03 54537.55 88888.00 2021-02-23 11:45:33.000 054 14313.57 446.19 54540.57 88888.00 2021-02-23 11:45:34.000 054 14313.48 446.42 54540.59 88888.00 2021-02-23 11:45:35.000 054 14313.34 446.68 54540.36 88888.00 2021-02-23 11:45:36.000 054 14313.18 447.26 54540.67 88888.00 2021-02-23 11:45:37.000 054 14316.14 449.27 54537.76 88888.00 2021-02-23 11:45:38.000 054 14313.24 446.74 54540.44 88888.00 2021-02-23 11:45:39.000 054 14313.19 446.32 54540.81 88888.00 2021-02-23 11:45:40.000 054 14313.13 446.69 54540.83 88888.00 2021-02-23 11:45:41.000 054 14313.33 446.41 54540.88 88888.00 2021-02-23 11:45:42.000 054 14313.30 446.43 54541.14 88888.00 2021-02-23 11:45:43.000 054 14313.57 446.18 54541.02 88888.00 2021-02-23 11:45:44.000 054 14313.66 446.13 54541.02 88888.00 2021-02-23 11:45:45.000 054 14313.82 446.48 54540.92 88888.00 2021-02-23 11:45:46.000 054 14314.01 446.86 54540.67 88888.00 2021-02-23 11:45:47.000 054 14314.07 446.11 54541.37 88888.00 2021-02-23 11:45:48.000 054 14314.08 446.19 54541.15 88888.00 2021-02-23 11:45:49.000 054 14314.42 446.33 54540.86 88888.00 2021-02-23 11:45:50.000 054 14314.14 446.79 54541.36 88888.00 2021-02-23 11:45:51.000 054 14313.89 446.98 54540.87 88888.00 2021-02-23 11:45:52.000 054 14313.84 446.70 54541.42 88888.00 2021-02-23 11:45:53.000 054 14313.57 446.51 54541.09 88888.00 2021-02-23 11:45:54.000 054 14313.50 446.45 54541.04 88888.00 2021-02-23 11:45:55.000 054 14313.49 446.50 54541.15 88888.00 2021-02-23 11:45:56.000 054 14313.60 446.31 54541.33 88888.00 2021-02-23 11:45:57.000 054 14313.53 446.62 54541.49 88888.00 2021-02-23 11:45:58.000 054 14313.29 446.47 54541.33 88888.00 2021-02-23 11:45:59.000 054 14313.31 446.50 54541.37 88888.00 2021-02-23 11:46:00.000 054 14313.44 446.95 54541.32 88888.00 2021-02-23 11:46:01.000 054 14313.42 446.60 54541.34 88888.00 2021-02-23 11:46:02.000 054 14313.61 446.75 54541.38 88888.00 2021-02-23 11:46:03.000 054 14313.73 446.61 54541.33 88888.00 2021-02-23 11:46:04.000 054 14313.56 446.80 54541.57 88888.00 2021-02-23 11:46:05.000 054 14318.13 448.78 54537.43 88888.00 2021-02-23 11:46:06.000 054 14317.10 449.76 54541.38 88888.00 2021-02-23 11:46:07.000 054 14313.63 446.70 54541.47 88888.00 2021-02-23 11:46:08.000 054 14316.97 449.56 54538.68 88888.00 2021-02-23 11:46:09.000 054 14314.00 446.80 54541.56 88888.00 2021-02-23 11:46:10.000 054 14314.15 446.66 54541.55 88888.00 2021-02-23 11:46:11.000 054 14316.92 450.05 54538.41 88888.00 2021-02-23 11:46:12.000 054 14313.92 446.98 54541.34 88888.00 2021-02-23 11:46:13.000 054 14313.65 447.32 54541.26 88888.00 2021-02-23 11:46:14.000 054 14313.57 447.17 54541.17 88888.00 2021-02-23 11:46:15.000 054 14313.62 446.95 54541.24 88888.00 2021-02-23 11:46:16.000 054 14313.46 447.09 54541.28 88888.00 2021-02-23 11:46:17.000 054 14313.30 446.90 54541.44 88888.00 2021-02-23 11:46:18.000 054 14313.20 446.52 54541.48 88888.00 2021-02-23 11:46:19.000 054 14313.26 446.69 54541.46 88888.00 2021-02-23 11:46:20.000 054 14313.25 446.86 54541.34 88888.00 2021-02-23 11:46:21.000 054 14313.23 447.49 54540.96 88888.00 2021-02-23 11:46:22.000 054 14313.17 447.00 54541.47 88888.00 2021-02-23 11:46:23.000 054 14313.28 447.72 54541.06 88888.00 2021-02-23 11:46:24.000 054 14313.34 447.57 54541.34 88888.00 2021-02-23 11:46:25.000 054 14313.63 447.93 54541.38 88888.00 2021-02-23 11:46:26.000 054 14313.57 447.98 54541.28 88888.00 2021-02-23 11:46:27.000 054 14313.51 447.43 54541.31 88888.00 2021-02-23 11:46:28.000 054 14313.26 446.84 54541.44 88888.00 2021-02-23 11:46:29.000 054 14313.26 447.04 54541.29 88888.00 2021-02-23 11:46:30.000 054 14313.24 447.43 54541.34 88888.00 2021-02-23 11:46:31.000 054 14313.69 446.69 54541.19 88888.00 2021-02-23 11:46:32.000 054 14313.67 446.95 54541.22 88888.00 2021-02-23 11:46:33.000 054 14313.52 447.95 54541.30 88888.00 2021-02-23 11:46:34.000 054 14313.65 447.22 54541.35 88888.00 2021-02-23 11:46:35.000 054 14313.70 447.28 54541.18 88888.00 2021-02-23 11:46:36.000 054 14313.58 447.43 54541.09 88888.00 2021-02-23 11:46:37.000 054 14313.48 447.61 54541.20 88888.00 2021-02-23 11:46:38.000 054 14314.61 447.67 54537.81 88888.00 2021-02-23 11:46:39.000 054 14312.93 450.47 54541.08 88888.00 2021-02-23 11:46:40.000 054 14313.18 447.45 54541.16 88888.00 2021-02-23 11:46:41.000 054 14312.71 447.47 54541.04 88888.00 2021-02-23 11:46:42.000 054 14312.63 447.40 54541.15 88888.00 2021-02-23 11:46:43.000 054 14312.42 447.27 54538.06 88888.00 2021-02-23 11:46:44.000 054 14315.41 450.34 54537.88 88888.00 2021-02-23 11:46:45.000 054 14312.49 447.32 54540.80 88888.00 2021-02-23 11:46:46.000 054 14312.38 447.67 54540.64 88888.00 2021-02-23 11:46:47.000 054 14312.44 447.76 54540.45 88888.00 2021-02-23 11:46:48.000 054 14312.17 447.92 54540.69 88888.00 2021-02-23 11:46:49.000 054 14312.40 447.58 54540.84 88888.00 2021-02-23 11:46:50.000 054 14312.49 447.43 54540.33 88888.00 2021-02-23 11:46:51.000 054 14312.75 447.55 54540.21 88888.00 2021-02-23 11:46:52.000 054 14312.40 447.86 54540.59 88888.00 2021-02-23 11:46:53.000 054 14312.21 447.50 54540.44 88888.00 2021-02-23 11:46:54.000 054 14311.85 447.81 54540.27 88888.00 2021-02-23 11:46:55.000 054 14311.73 448.40 54540.34 88888.00 2021-02-23 11:46:56.000 054 14311.43 448.11 54540.14 88888.00 2021-02-23 11:46:57.000 054 14311.32 448.04 54540.38 88888.00 2021-02-23 11:46:58.000 054 14310.61 448.43 54540.06 88888.00 2021-02-23 11:46:59.000 054 14310.57 448.05 54540.07 88888.00 2021-02-23 11:47:00.000 054 14313.78 451.01 54536.96 88888.00 2021-02-23 11:47:01.000 054 14310.51 447.67 54539.89 88888.00 2021-02-23 11:47:02.000 054 14310.99 447.80 54539.82 88888.00 2021-02-23 11:47:03.000 054 14310.64 448.48 54539.95 88888.00 2021-02-23 11:47:04.000 054 14310.75 448.07 54539.94 88888.00 2021-02-23 11:47:05.000 054 14310.84 448.60 54539.76 88888.00 2021-02-23 11:47:06.000 054 14314.02 451.49 54536.37 88888.00 2021-02-23 11:47:07.000 054 14311.12 448.73 54539.46 88888.00 2021-02-23 11:47:08.000 054 14311.31 449.06 54539.66 88888.00 2021-02-23 11:47:09.000 054 14311.39 448.68 54539.86 88888.00 2021-02-23 11:47:10.000 054 14311.60 448.91 54539.43 88888.00 2021-02-23 11:47:11.000 054 14312.13 448.77 54539.42 88888.00 2021-02-23 11:47:12.000 054 14311.87 449.08 54539.66 88888.00 2021-02-23 11:47:13.000 054 14311.66 448.99 54539.60 88888.00 2021-02-23 11:47:14.000 054 14311.59 448.74 54539.74 88888.00 2021-02-23 11:47:15.000 054 14311.41 448.89 54539.55 88888.00 2021-02-23 11:47:16.000 054 14311.74 448.61 54539.50 88888.00 2021-02-23 11:47:17.000 054 14311.58 448.86 54539.68 88888.00 2021-02-23 11:47:18.000 054 14311.29 448.88 54539.67 88888.00 2021-02-23 11:47:19.000 054 14311.22 448.93 54539.60 88888.00 2021-02-23 11:47:20.000 054 14311.42 449.29 54539.48 88888.00 2021-02-23 11:47:21.000 054 14311.69 448.99 54539.46 88888.00 2021-02-23 11:47:22.000 054 14311.34 449.05 54539.56 88888.00 2021-02-23 11:47:23.000 054 14311.23 448.87 54539.52 88888.00 2021-02-23 11:47:24.000 054 14311.29 449.43 54539.53 88888.00 2021-02-23 11:47:25.000 054 14311.46 449.28 54539.49 88888.00 2021-02-23 11:47:26.000 054 14311.81 449.21 54539.48 88888.00 2021-02-23 11:47:27.000 054 14311.74 450.57 54539.72 88888.00 2021-02-23 11:47:28.000 054 14312.18 449.44 54539.66 88888.00 2021-02-23 11:47:29.000 054 14312.19 449.58 54539.83 88888.00 2021-02-23 11:47:30.000 054 14312.16 449.62 54538.87 88888.00 2021-02-23 11:47:31.000 054 14315.55 452.45 54538.19 88888.00 2021-02-23 11:47:32.000 054 14312.44 449.52 54539.75 88888.00 2021-02-23 11:47:33.000 054 14312.27 449.47 54539.74 88888.00 2021-02-23 11:47:34.000 054 14312.12 449.62 54539.77 88888.00 2021-02-23 11:47:35.000 054 14312.10 449.26 54539.94 88888.00 2021-02-23 11:47:36.000 054 14315.12 452.72 54536.80 88888.00 2021-02-23 11:47:37.000 054 14312.34 449.73 54539.72 88888.00 2021-02-23 11:47:38.000 054 14312.05 450.48 54540.00 88888.00 2021-02-23 11:47:39.000 054 14311.62 450.30 54539.94 88888.00 2021-02-23 11:47:40.000 054 14311.75 450.42 54539.89 88888.00 2021-02-23 11:47:41.000 054 14311.61 449.99 54539.84 88888.00 2021-02-23 11:47:42.000 054 14314.70 453.06 54536.84 88888.00 2021-02-23 11:47:43.000 054 14311.68 449.90 54540.03 88888.00 2021-02-23 11:47:44.000 054 14311.89 449.99 54540.01 88888.00 2021-02-23 11:47:45.000 054 14311.92 450.31 54540.16 88888.00 2021-02-23 11:47:46.000 054 14312.27 449.88 54540.14 88888.00 2021-02-23 11:47:47.000 054 14312.63 450.04 54540.10 88888.00 2021-02-23 11:47:48.000 054 14315.32 453.52 54537.00 88888.00 2021-02-23 11:47:49.000 054 14312.37 450.05 54540.12 88888.00 2021-02-23 11:47:50.000 054 14312.75 450.48 54540.06 88888.00 2021-02-23 11:47:51.000 054 14313.00 450.78 54539.69 88888.00 2021-02-23 11:47:52.000 054 14312.52 450.43 54540.11 88888.00 2021-02-23 11:47:53.000 054 14312.99 450.16 54540.16 88888.00 2021-02-23 11:47:54.000 054 14312.46 450.03 54540.25 88888.00 2021-02-23 11:47:55.000 054 14312.58 450.58 54540.12 88888.00 2021-02-23 11:47:56.000 054 14312.48 450.25 54540.10 88888.00 2021-02-23 11:47:57.000 054 14312.28 450.73 54540.26 88888.00 2021-02-23 11:47:58.000 054 14312.65 450.56 54540.19 88888.00 2021-02-23 11:47:59.000 054 14312.33 450.34 54540.44 88888.00 2021-02-23 11:48:00.000 054 14312.50 450.15 54540.39 88888.00 2021-02-23 11:48:01.000 054 14312.82 450.04 54540.29 88888.00 2021-02-23 11:48:02.000 054 14313.03 449.92 54540.50 88888.00 2021-02-23 11:48:03.000 054 14313.30 449.78 54540.32 88888.00 2021-02-23 11:48:04.000 054 14313.34 450.25 54540.56 88888.00 2021-02-23 11:48:05.000 054 14313.18 450.46 54540.50 88888.00 2021-02-23 11:48:06.000 054 14313.24 450.49 54540.50 88888.00 2021-02-23 11:48:07.000 054 14313.38 450.59 54540.76 88888.00 2021-02-23 11:48:08.000 054 14313.03 450.85 54540.36 88888.00 2021-02-23 11:48:09.000 054 14312.75 451.16 54540.93 88888.00 2021-02-23 11:48:10.000 054 14312.71 450.80 54540.71 88888.00 2021-02-23 11:48:11.000 054 14312.36 450.65 54540.78 88888.00 2021-02-23 11:48:12.000 054 14312.47 450.58 54539.40 88888.00 2021-02-23 11:48:13.000 054 14315.49 453.51 54539.45 88888.00 2021-02-23 11:48:14.000 054 14312.31 450.73 54540.81 88888.00 2021-02-23 11:48:15.000 054 14312.61 450.64 54540.71 88888.00 2021-02-23 11:48:16.000 054 14312.39 450.44 54540.73 88888.00 2021-02-23 11:48:17.000 054 14312.19 450.36 54540.81 88888.00 2021-02-23 11:48:18.000 054 14315.39 453.40 54537.80 88888.00 2021-02-23 11:48:19.000 054 14312.50 450.43 54540.88 88888.00 2021-02-23 11:48:20.000 054 14312.51 450.51 54540.41 88888.00 2021-02-23 11:48:21.000 054 14312.36 450.39 54540.94 88888.00 2021-02-23 11:48:22.000 054 14312.68 450.79 54540.85 88888.00 2021-02-23 11:48:23.000 054 14313.01 451.20 54540.82 88888.00 2021-02-23 11:48:24.000 054 14312.45 451.07 54540.85 88888.00 2021-02-23 11:48:25.000 054 14312.57 450.55 54541.04 88888.00 2021-02-23 11:48:26.000 054 14312.48 450.61 54540.97 88888.00 2021-02-23 11:48:27.000 054 14312.97 450.53 54540.82 88888.00 2021-02-23 11:48:28.000 054 14312.87 450.98 54541.07 88888.00 2021-02-23 11:48:29.000 054 14312.95 450.76 54541.05 88888.00 2021-02-23 11:48:30.000 054 14312.94 450.76 54540.97 88888.00 2021-02-23 11:48:31.000 054 14313.02 450.44 54541.27 88888.00 2021-02-23 11:48:32.000 054 14313.32 450.44 54541.31 88888.00 2021-02-23 11:48:33.000 054 14313.65 450.60 54541.11 88888.00 2021-02-23 11:48:34.000 054 14313.36 450.48 54541.13 88888.00 2021-02-23 11:48:35.000 054 14313.56 451.09 54541.07 88888.00 2021-02-23 11:48:36.000 054 14316.61 453.83 54538.49 88888.00 2021-02-23 11:48:37.000 054 14313.91 450.81 54541.28 88888.00 2021-02-23 11:48:38.000 054 14313.60 451.48 54541.52 88888.00 2021-02-23 11:48:39.000 054 14313.56 450.73 54541.36 88888.00 2021-02-23 11:48:40.000 054 14314.01 450.82 54541.75 88888.00 2021-02-23 11:48:41.000 054 14313.76 450.62 54541.51 88888.00 2021-02-23 11:48:42.000 054 14316.75 453.68 54538.58 88888.00 2021-02-23 11:48:43.000 054 14314.31 451.39 54541.34 88888.00 2021-02-23 11:48:44.000 054 14313.64 450.59 54541.64 88888.00 2021-02-23 11:48:45.000 054 14313.44 450.55 54541.39 88888.00 2021-02-23 11:48:46.000 054 14313.40 450.89 54541.64 88888.00 2021-02-23 11:48:47.000 054 14313.57 450.71 54541.67 88888.00 2021-02-23 11:48:48.000 054 14314.53 451.43 54541.73 88888.00 2021-02-23 11:48:49.000 054 14313.89 450.67 54541.74 88888.00 2021-02-23 11:48:50.000 054 14314.34 450.98 54541.47 88888.00 2021-02-23 11:48:51.000 054 14314.32 451.12 54542.00 88888.00 2021-02-23 11:48:52.000 054 14314.24 451.00 54541.76 88888.00 2021-02-23 11:48:53.000 054 14314.41 451.17 54541.88 88888.00 2021-02-23 11:48:54.000 054 14314.43 451.19 54541.78 88888.00 2021-02-23 11:48:55.000 054 14314.10 451.58 54542.13 88888.00 2021-02-23 11:48:56.000 054 14313.98 451.38 54541.99 88888.00 2021-02-23 11:48:57.000 054 14313.91 451.58 54542.05 88888.00 2021-02-23 11:48:58.000 054 14313.88 450.95 54542.03 88888.00 2021-02-23 11:48:59.000 054 14314.20 451.45 54542.17 88888.00 2021-02-23 11:49:00.000 054 14313.84 451.80 54541.71 88888.00 2021-02-23 11:49:01.000 054 14313.89 451.69 54542.03 88888.00 2021-02-23 11:49:02.000 054 14314.04 451.89 54542.08 88888.00 2021-02-23 11:49:03.000 054 14313.92 452.03 54541.64 88888.00 2021-02-23 11:49:04.000 054 14314.26 451.58 54542.08 88888.00 2021-02-23 11:49:05.000 054 14314.40 451.64 54542.20 88888.00 2021-02-23 11:49:06.000 054 14317.30 451.56 54539.12 88888.00 2021-02-23 11:49:07.000 054 14314.29 454.37 54542.20 88888.00 2021-02-23 11:49:08.000 054 14314.17 452.33 54542.26 88888.00 2021-02-23 11:49:09.000 054 14313.91 452.64 54541.94 88888.00 2021-02-23 11:49:10.000 054 14313.81 452.21 54542.15 88888.00 2021-02-23 11:49:11.000 054 14313.49 452.12 54542.26 88888.00 2021-02-23 11:49:12.000 054 14316.36 455.23 54538.78 88888.00 2021-02-23 11:49:13.000 054 14313.82 452.84 54542.17 88888.00 2021-02-23 11:49:14.000 054 14313.46 452.17 54542.16 88888.00 2021-02-23 11:49:15.000 054 14314.02 452.27 54542.20 88888.00 2021-02-23 11:49:16.000 054 14313.33 452.20 54542.25 88888.00 2021-02-23 11:49:17.000 054 14313.51 452.14 54542.08 88888.00 2021-02-23 11:49:18.000 054 14314.13 452.59 54542.09 88888.00 2021-02-23 11:49:19.000 054 14313.46 452.40 54542.24 88888.00 2021-02-23 11:49:20.000 054 14313.32 452.67 54542.33 88888.00 2021-02-23 11:49:21.000 054 14313.28 452.53 54542.36 88888.00 2021-02-23 11:49:22.000 054 14313.43 452.73 54541.99 88888.00 2021-02-23 11:49:23.000 054 14313.34 452.69 54542.21 88888.00 2021-02-23 11:49:24.000 054 14313.50 453.14 54542.27 88888.00 2021-02-23 11:49:25.000 054 14313.64 452.41 54542.48 88888.00 2021-02-23 11:49:26.000 054 14313.49 452.84 54542.40 88888.00 2021-02-23 11:49:27.000 054 14313.69 452.69 54541.96 88888.00 2021-02-23 11:49:28.000 054 14313.81 452.45 54540.13 88888.00 2021-02-23 11:49:29.000 054 14316.75 455.42 54539.13 88888.00 2021-02-23 11:49:30.000 054 14313.76 452.39 54542.14 88888.00 2021-02-23 11:49:31.000 054 14313.70 452.44 54542.46 88888.00 2021-02-23 11:49:32.000 054 14313.51 452.59 54542.44 88888.00 2021-02-23 11:49:33.000 054 14313.50 452.91 54542.15 88888.00 2021-02-23 11:49:34.000 054 14313.24 452.65 54542.51 88888.00 2021-02-23 11:49:35.000 054 14316.19 456.56 54539.40 88888.00 2021-02-23 11:49:36.000 054 14313.45 453.09 54542.33 88888.00 2021-02-23 11:49:37.000 054 14313.58 452.90 54542.40 88888.00 2021-02-23 11:49:38.000 054 14313.35 453.11 54542.45 88888.00 2021-02-23 11:49:39.000 054 14313.45 453.16 54542.54 88888.00 2021-02-23 11:49:40.000 054 14313.51 453.31 54542.04 88888.00 2021-02-23 11:49:41.000 054 14313.30 453.24 54542.52 88888.00 2021-02-23 11:49:42.000 054 14314.17 453.08 54539.41 88888.00 2021-02-23 11:49:43.000 054 14314.86 455.92 54542.45 88888.00 2021-02-23 11:49:44.000 054 14313.51 453.24 54542.47 88888.00 2021-02-23 11:49:45.000 054 14313.52 453.34 54542.39 88888.00 2021-02-23 11:49:46.000 054 14313.60 453.28 54542.44 88888.00 2021-02-23 11:49:47.000 054 14313.51 453.21 54542.38 88888.00 2021-02-23 11:49:48.000 054 14313.68 453.35 54542.30 88888.00 2021-02-23 11:49:49.000 054 14313.65 453.34 54542.65 88888.00 2021-02-23 11:49:50.000 054 14313.74 453.59 54542.39 88888.00 2021-02-23 11:49:51.000 054 14313.72 453.43 54542.58 88888.00 2021-02-23 11:49:52.000 054 14314.00 453.51 54542.58 88888.00 2021-02-23 11:49:53.000 054 14313.86 453.38 54542.60 88888.00 2021-02-23 11:49:54.000 054 14313.89 453.40 54542.67 88888.00 2021-02-23 11:49:55.000 054 14314.07 454.03 54542.70 88888.00 2021-02-23 11:49:56.000 054 14313.82 453.81 54542.60 88888.00 2021-02-23 11:49:57.000 054 14313.84 454.62 54542.63 88888.00 2021-02-23 11:49:58.000 054 14313.66 453.89 54542.60 88888.00 2021-02-23 11:49:59.000 054 14313.44 454.23 54542.54 88888.00 2021-02-23 11:50:00.000 054 14313.57 453.91 54542.57 88888.00 2021-02-23 11:50:01.000 054 14315.96 453.82 54542.65 88888.00 2021-02-23 11:50:02.000 054 14313.07 454.09 54542.71 88888.00 2021-02-23 11:50:03.000 054 14316.49 456.87 54539.27 88888.00 2021-02-23 11:50:04.000 054 14313.45 453.46 54542.66 88888.00 2021-02-23 11:50:05.000 054 14314.01 454.23 54542.47 88888.00 2021-02-23 11:50:06.000 054 14313.70 453.43 54542.59 88888.00 2021-02-23 11:50:07.000 054 14316.51 456.78 54539.54 88888.00 2021-02-23 11:50:08.000 054 14313.51 453.82 54542.69 88888.00 2021-02-23 11:50:09.000 054 14313.26 453.92 54542.66 88888.00 2021-02-23 11:50:10.000 054 14313.49 454.47 54542.64 88888.00 2021-02-23 11:50:11.000 054 14313.32 453.97 54542.71 88888.00 2021-02-23 11:50:12.000 054 14313.18 454.28 54542.42 88888.00 2021-02-23 11:50:13.000 054 14313.30 453.80 54542.31 88888.00 2021-02-23 11:50:14.000 054 14313.57 453.85 54542.61 88888.00 2021-02-23 11:50:15.000 054 14313.95 454.08 54542.59 88888.00 2021-02-23 11:50:16.000 054 14314.10 453.80 54542.83 88888.00 2021-02-23 11:50:17.000 054 14313.95 454.04 54542.51 88888.00 2021-02-23 11:50:18.000 054 14314.14 454.04 54542.75 88888.00 2021-02-23 11:50:19.000 054 14314.25 454.06 54542.58 88888.00 2021-02-23 11:50:20.000 054 14314.26 454.57 54542.41 88888.00 2021-02-23 11:50:21.000 054 14314.22 454.30 54542.99 88888.00 2021-02-23 11:50:22.000 054 14313.95 454.47 54542.87 88888.00 2021-02-23 11:50:23.000 054 14313.90 454.15 54542.55 88888.00 2021-02-23 11:50:24.000 054 14313.80 454.55 54543.00 88888.00 2021-02-23 11:50:25.000 054 14313.83 454.96 54542.91 88888.00 2021-02-23 11:50:26.000 054 14313.72 454.65 54543.04 88888.00 2021-02-23 11:50:27.000 054 14313.67 454.03 54538.55 88888.00 2021-02-23 11:50:28.000 054 14316.71 457.49 54541.20 88888.00 2021-02-23 11:50:29.000 054 14313.97 454.41 54542.93 88888.00 2021-02-23 11:50:30.000 054 14313.84 454.93 54542.89 88888.00 2021-02-23 11:50:31.000 054 14313.79 455.03 54542.97 88888.00 2021-02-23 11:50:32.000 054 14313.74 455.49 54542.94 88888.00 2021-02-23 11:50:33.000 054 14316.34 459.35 54540.13 88888.00 2021-02-23 11:50:34.000 054 14316.35 458.58 54541.02 88888.00 2021-02-23 11:50:35.000 054 14313.89 455.96 54542.90 88888.00 2021-02-23 11:50:36.000 054 14313.48 455.69 54542.86 88888.00 2021-02-23 11:50:37.000 054 14313.89 455.35 54542.95 88888.00 2021-02-23 11:50:38.000 054 14313.88 455.05 54543.08 88888.00 2021-02-23 11:50:39.000 054 14316.99 458.64 54539.82 88888.00 2021-02-23 11:50:40.000 054 14313.98 455.48 54542.83 88888.00 2021-02-23 11:50:41.000 054 14313.70 455.44 54543.10 88888.00 2021-02-23 11:50:42.000 054 14313.55 455.56 54542.98 88888.00 2021-02-23 11:50:43.000 054 14313.26 455.51 54543.14 88888.00 2021-02-23 11:50:44.000 054 14313.20 456.08 54542.95 88888.00 2021-02-23 11:50:45.000 054 14312.82 455.99 54542.96 88888.00 2021-02-23 11:50:46.000 054 14312.50 455.67 54542.78 88888.00 2021-02-23 11:50:47.000 054 14312.39 456.10 54542.88 88888.00 2021-02-23 11:50:48.000 054 14312.12 455.44 54542.93 88888.00 2021-02-23 11:50:49.000 054 14312.25 455.46 54542.80 88888.00 2021-02-23 11:50:50.000 054 14312.21 456.18 54542.62 88888.00 2021-02-23 11:50:51.000 054 14312.08 455.62 54542.65 88888.00 2021-02-23 11:50:52.000 054 14312.28 455.16 54542.59 88888.00 2021-02-23 11:50:53.000 054 14312.27 455.34 54542.77 88888.00 2021-02-23 11:50:54.000 054 14312.88 455.50 54542.52 88888.00 2021-02-23 11:50:55.000 054 14312.56 456.26 54542.20 88888.00 2021-02-23 11:50:56.000 054 14312.36 455.68 54542.36 88888.00 2021-02-23 11:50:57.000 054 14312.06 456.22 54542.33 88888.00 2021-02-23 11:50:58.000 054 14312.10 455.98 54542.70 88888.00 2021-02-23 11:50:59.000 054 14315.26 457.52 54539.07 88888.00 2021-02-23 11:51:00.000 054 14312.72 455.91 54542.37 88888.00 2021-02-23 11:51:01.000 054 14312.52 455.71 54542.29 88888.00 2021-02-23 11:51:02.000 054 14312.23 455.53 54542.07 88888.00 2021-02-23 11:51:03.000 054 14312.96 455.52 54542.39 88888.00 2021-02-23 11:51:04.000 054 14313.35 455.96 54542.39 88888.00 2021-02-23 11:51:05.000 054 14316.60 458.57 54539.43 88888.00 2021-02-23 11:51:06.000 054 14313.40 455.83 54542.52 88888.00 2021-02-23 11:51:07.000 054 14313.68 455.61 54542.16 88888.00 2021-02-23 11:51:08.000 054 14313.59 455.65 54542.51 88888.00 2021-02-23 11:51:09.000 054 14316.93 458.75 54539.13 88888.00 2021-02-23 11:51:10.000 054 14313.79 455.24 54542.45 88888.00 2021-02-23 11:51:11.000 054 14314.18 455.85 54542.62 88888.00 2021-02-23 11:51:12.000 054 14314.13 455.41 54542.53 88888.00 2021-02-23 11:51:13.000 054 14314.26 455.17 54542.64 88888.00 2021-02-23 11:51:14.000 054 14314.64 455.73 54542.66 88888.00 2021-02-23 11:51:15.000 054 14317.39 458.76 54539.77 88888.00 2021-02-23 11:51:16.000 054 14314.43 455.37 54542.76 88888.00 2021-02-23 11:51:17.000 054 14315.10 455.65 54542.83 88888.00 2021-02-23 11:51:18.000 054 14314.82 455.11 54542.70 88888.00 2021-02-23 11:51:19.000 054 14315.40 455.59 54542.70 88888.00 2021-02-23 11:51:20.000 054 14315.36 455.41 54542.95 88888.00 2021-02-23 11:51:21.000 054 14315.90 455.64 54543.15 88888.00 2021-02-23 11:51:22.000 054 14315.71 456.11 54542.76 88888.00 2021-02-23 11:51:23.000 054 14315.61 455.47 54543.36 88888.00 2021-02-23 11:51:24.000 054 14316.14 455.29 54543.39 88888.00 2021-02-23 11:51:25.000 054 14316.13 455.96 54543.28 88888.00 2021-02-23 11:51:26.000 054 14316.12 455.79 54543.42 88888.00 2021-02-23 11:51:27.000 054 14316.09 456.32 54543.44 88888.00 2021-02-23 11:51:28.000 054 14316.13 455.75 54543.63 88888.00 2021-02-23 11:51:29.000 054 14316.07 455.68 54543.64 88888.00 2021-02-23 11:51:30.000 054 14316.44 456.61 54543.80 88888.00 2021-02-23 11:51:31.000 054 14316.25 455.96 54543.39 88888.00 2021-02-23 11:51:32.000 054 14316.33 456.14 54543.68 88888.00 2021-02-23 11:51:33.000 054 14316.04 455.98 54543.84 88888.00 2021-02-23 11:51:34.000 054 14315.91 456.46 54543.78 88888.00 2021-02-23 11:51:35.000 054 14316.00 455.95 54543.57 88888.00 2021-02-23 11:51:36.000 054 14315.75 456.09 54543.60 88888.00 2021-02-23 11:51:37.000 054 14316.38 456.68 54543.62 88888.00 2021-02-23 11:51:38.000 054 14315.70 455.88 54543.69 88888.00 2021-02-23 11:51:39.000 054 14316.10 455.92 54543.40 88888.00 2021-02-23 11:51:40.000 054 14318.84 458.97 54540.45 88888.00 2021-02-23 11:51:41.000 054 14316.10 456.34 54543.58 88888.00 2021-02-23 11:51:42.000 054 14315.79 456.10 54543.74 88888.00 2021-02-23 11:51:43.000 054 14315.88 456.40 54543.70 88888.00 2021-02-23 11:51:44.000 054 14315.45 456.08 54543.73 88888.00 2021-02-23 11:51:45.000 054 14315.27 456.53 54543.00 88888.00 2021-02-23 11:51:46.000 054 14318.18 459.23 54540.53 88888.00 2021-02-23 11:51:47.000 054 14315.04 456.13 54543.51 88888.00 2021-02-23 11:51:48.000 054 14315.05 455.98 54543.57 88888.00 2021-02-23 11:51:49.000 054 14314.89 455.80 54543.54 88888.00 2021-02-23 11:51:50.000 054 14314.96 456.36 54543.39 88888.00 2021-02-23 11:51:51.000 054 14314.97 456.17 54543.03 88888.00 2021-02-23 11:51:52.000 054 14315.15 456.55 54543.40 88888.00 2021-02-23 11:51:53.000 054 14314.83 456.12 54543.31 88888.00 2021-02-23 11:51:54.000 054 14314.57 456.47 54543.43 88888.00 2021-02-23 11:51:55.000 054 14314.54 456.28 54543.02 88888.00 2021-02-23 11:51:56.000 054 14314.14 456.80 54543.14 88888.00 2021-02-23 11:51:57.000 054 14314.14 456.04 54543.20 88888.00 2021-02-23 11:51:58.000 054 14314.03 456.08 54543.14 88888.00 2021-02-23 11:51:59.000 054 14314.30 456.35 54543.02 88888.00 2021-02-23 11:52:00.000 054 14314.12 456.31 54542.93 88888.00 2021-02-23 11:52:01.000 054 14314.14 456.64 54543.03 88888.00 2021-02-23 11:52:02.000 054 14314.07 456.48 54543.00 88888.00 2021-02-23 11:52:03.000 054 14313.87 456.49 54543.12 88888.00 2021-02-23 11:52:04.000 054 14314.36 456.14 54542.70 88888.00 2021-02-23 11:52:05.000 054 14313.88 456.33 54542.77 88888.00 2021-02-23 11:52:06.000 054 14313.89 456.48 54542.49 88888.00 2021-02-23 11:52:07.000 054 14313.89 456.96 54542.72 88888.00 2021-02-23 11:52:08.000 054 14318.50 460.14 54539.45 88888.00 2021-02-23 11:52:09.000 054 14315.39 459.31 54542.71 88888.00 2021-02-23 11:52:10.000 054 14313.69 456.63 54542.58 88888.00 2021-02-23 11:52:11.000 054 14313.76 457.31 54542.52 88888.00 2021-02-23 11:52:12.000 054 14313.68 457.07 54542.50 88888.00 2021-02-23 11:52:13.000 054 14313.55 457.14 54542.59 88888.00 2021-02-23 11:52:14.000 054 14316.68 459.49 54539.49 88888.00 2021-02-23 11:52:15.000 054 14313.46 456.42 54541.76 88888.00 2021-02-23 11:52:16.000 054 14313.33 456.36 54542.54 88888.00 2021-02-23 11:52:17.000 054 14313.41 457.11 54542.41 88888.00 2021-02-23 11:52:18.000 054 14313.17 456.34 54542.54 88888.00 2021-02-23 11:52:19.000 054 14313.03 456.86 54542.35 88888.00 2021-02-23 11:52:20.000 054 14312.82 456.90 54542.14 88888.00 2021-02-23 11:52:21.000 054 14313.06 456.60 54542.03 88888.00 2021-02-23 11:52:22.000 054 14312.69 456.64 54542.20 88888.00 2021-02-23 11:52:23.000 054 14312.59 457.29 54542.27 88888.00 2021-02-23 11:52:24.000 054 14312.84 456.79 54542.03 88888.00 2021-02-23 11:52:25.000 054 14312.69 456.79 54542.00 88888.00 2021-02-23 11:52:26.000 054 14312.92 456.79 54542.03 88888.00 2021-02-23 11:52:27.000 054 14312.94 457.02 54542.01 88888.00 2021-02-23 11:52:28.000 054 14312.06 456.98 54541.72 88888.00 2021-02-23 11:52:29.000 054 14311.94 457.23 54541.87 88888.00 2021-02-23 11:52:30.000 054 14311.78 457.05 54541.68 88888.00 2021-02-23 11:52:31.000 054 14312.09 457.06 54541.56 88888.00 2021-02-23 11:52:32.000 054 14311.58 456.73 54541.66 88888.00 2021-02-23 11:52:33.000 054 14311.68 457.69 54541.74 88888.00 2021-02-23 11:52:34.000 054 14311.91 457.07 54541.58 88888.00 2021-02-23 11:52:35.000 054 14311.71 456.80 54541.53 88888.00 2021-02-23 11:52:36.000 054 14312.01 457.30 54541.63 88888.00 2021-02-23 11:52:37.000 054 14312.72 457.02 54541.16 88888.00 2021-02-23 11:52:38.000 054 14312.58 456.87 54541.31 88888.00 2021-02-23 11:52:39.000 054 14315.17 460.46 54538.48 88888.00 2021-02-23 11:52:40.000 054 14312.17 457.11 54541.45 88888.00 2021-02-23 11:52:41.000 054 14312.40 457.61 54541.36 88888.00 2021-02-23 11:52:42.000 054 14312.56 458.15 54541.33 88888.00 2021-02-23 11:52:43.000 054 14311.75 457.73 54541.42 88888.00 2021-02-23 11:52:44.000 054 14311.43 457.73 54541.33 88888.00 2021-02-23 11:52:45.000 054 14314.40 460.61 54538.43 88888.00 2021-02-23 11:52:46.000 054 14311.30 457.49 54541.40 88888.00 2021-02-23 11:52:47.000 054 14311.66 458.37 54541.39 88888.00 2021-02-23 11:52:48.000 054 14311.78 457.51 54541.45 88888.00 2021-02-23 11:52:49.000 054 14312.11 458.32 54541.49 88888.00 2021-02-23 11:52:50.000 054 14311.55 457.93 54541.44 88888.00 2021-02-23 11:52:51.000 054 14311.53 458.07 54541.40 88888.00 2021-02-23 11:52:52.000 054 14311.90 458.49 54541.22 88888.00 2021-02-23 11:52:53.000 054 14311.26 458.14 54541.29 88888.00 2021-02-23 11:52:54.000 054 14311.30 458.57 54541.46 88888.00 2021-02-23 11:52:55.000 054 14311.28 458.13 54541.45 88888.00 2021-02-23 11:52:56.000 054 14311.63 458.01 54541.33 88888.00 2021-02-23 11:52:57.000 054 14314.57 461.12 54538.22 88888.00 2021-02-23 11:52:58.000 054 14311.46 457.80 54541.44 88888.00 2021-02-23 11:52:59.000 054 14311.57 458.53 54541.25 88888.00 2021-02-23 11:53:00.000 054 14311.50 458.06 54541.48 88888.00 2021-02-23 11:53:01.000 054 14312.19 458.43 54541.17 88888.00 2021-02-23 11:53:02.000 054 14311.83 458.38 54541.04 88888.00 2021-02-23 11:53:03.000 054 14314.75 461.08 54538.27 88888.00 2021-02-23 11:53:04.000 054 14311.80 458.30 54541.21 88888.00 2021-02-23 11:53:05.000 054 14311.75 458.72 54541.38 88888.00 2021-02-23 11:53:06.000 054 14311.80 457.99 54541.38 88888.00 2021-02-23 11:53:07.000 054 14311.67 458.65 54541.10 88888.00 2021-02-23 11:53:08.000 054 14311.51 458.11 54541.01 88888.00 2021-02-23 11:53:09.000 054 14311.47 458.04 54541.21 88888.00 2021-02-23 11:53:10.000 054 14311.41 458.10 54541.09 88888.00 2021-02-23 11:53:11.000 054 14311.52 458.06 54540.84 88888.00 2021-02-23 11:53:12.000 054 14311.38 458.43 54540.99 88888.00 2021-02-23 11:53:13.000 054 14311.40 458.24 54541.10 88888.00 2021-02-23 11:53:14.000 054 14311.31 458.14 54540.97 88888.00 2021-02-23 11:53:15.000 054 14312.61 458.16 54537.80 88888.00 2021-02-23 11:53:16.000 054 14312.82 460.95 54540.61 88888.00 2021-02-23 11:53:17.000 054 14311.64 458.70 54540.11 88888.00 2021-02-23 11:53:18.000 054 14311.16 458.00 54540.64 88888.00 2021-02-23 11:53:19.000 054 14311.49 457.98 54540.54 88888.00 2021-02-23 11:53:20.000 054 14311.43 457.87 54540.58 88888.00 2021-02-23 11:53:21.000 054 14310.96 457.81 54540.43 88888.00 2021-02-23 11:53:22.000 054 14311.75 458.40 54540.48 88888.00 2021-02-23 11:53:23.000 054 14310.96 457.84 54540.33 88888.00 2021-02-23 11:53:24.000 054 14311.35 457.80 54540.31 88888.00 2021-02-23 11:53:25.000 054 14310.63 457.70 54540.45 88888.00 2021-02-23 11:53:26.000 054 14310.98 458.49 54539.56 88888.00 2021-02-23 11:53:27.000 054 14310.87 457.99 54539.12 88888.00 2021-02-23 11:53:28.000 054 14310.84 458.55 54539.43 88888.00 2021-02-23 11:53:29.000 054 14310.63 458.36 54539.62 88888.00 2021-02-23 11:53:30.000 054 14310.38 458.17 54539.69 88888.00 2021-02-23 11:53:31.000 054 14313.76 461.42 54536.56 88888.00 2021-02-23 11:53:32.000 054 14311.08 458.22 54539.43 88888.00 2021-02-23 11:53:33.000 054 14310.36 457.99 54539.34 88888.00 2021-02-23 11:53:34.000 054 14310.46 457.83 54539.40 88888.00 2021-02-23 11:53:35.000 054 14310.37 458.11 54539.51 88888.00 2021-02-23 11:53:36.000 054 14310.65 458.37 54539.38 88888.00 2021-02-23 11:53:37.000 054 14313.28 461.12 54536.23 88888.00 2021-02-23 11:53:38.000 054 14310.11 457.91 54539.12 88888.00 2021-02-23 11:53:39.000 054 14309.92 458.73 54539.12 88888.00 2021-02-23 11:53:40.000 054 14309.70 458.09 54539.43 88888.00 2021-02-23 11:53:41.000 054 14309.84 458.08 54539.31 88888.00 2021-02-23 11:53:42.000 054 14309.90 458.19 54539.16 88888.00 2021-02-23 11:53:43.000 054 14310.20 458.33 54539.12 88888.00 2021-02-23 11:53:44.000 054 14310.54 458.75 54538.70 88888.00 2021-02-23 11:53:45.000 054 14310.10 458.15 54539.21 88888.00 2021-02-23 11:53:46.000 054 14310.41 458.66 54539.12 88888.00 2021-02-23 11:53:47.000 054 14311.09 458.43 54539.05 88888.00 2021-02-23 11:53:48.000 054 14310.46 458.40 54539.04 88888.00 2021-02-23 11:53:49.000 054 14310.14 458.87 54539.09 88888.00 2021-02-23 11:53:50.000 054 14309.96 458.65 54539.09 88888.00 2021-02-23 11:53:51.000 054 14310.16 458.60 54538.96 88888.00 2021-02-23 11:53:52.000 054 14313.99 458.43 54535.75 88888.00 2021-02-23 11:53:53.000 054 14311.38 461.26 54539.00 88888.00 2021-02-23 11:53:54.000 054 14310.05 458.41 54538.82 88888.00 2021-02-23 11:53:55.000 054 14309.86 458.47 54538.87 88888.00 2021-02-23 11:53:56.000 054 14310.51 458.23 54538.52 88888.00 2021-02-23 11:53:57.000 054 14310.52 458.06 54538.13 88888.00 2021-02-23 11:53:58.000 054 14313.76 461.15 54535.46 88888.00 2021-02-23 11:53:59.000 054 14311.12 458.39 54538.93 88888.00 2021-02-23 11:54:00.000 054 14310.98 458.53 54538.85 88888.00 2021-02-23 11:54:01.000 054 14311.28 458.37 54538.71 88888.00 2021-02-23 11:54:02.000 054 14310.82 458.12 54538.73 88888.00 2021-02-23 11:54:03.000 054 14310.41 458.08 54538.77 88888.00 2021-02-23 11:54:04.000 054 14310.24 458.91 54538.73 88888.00 2021-02-23 11:54:05.000 054 14309.81 458.43 54538.58 88888.00 2021-02-23 11:54:06.000 054 14309.81 458.18 54538.98 88888.00 2021-02-23 11:54:07.000 054 14309.37 458.06 54538.61 88888.00 2021-02-23 11:54:08.000 054 14309.02 458.43 54538.37 88888.00 2021-02-23 11:54:09.000 054 14308.82 458.75 54538.13 88888.00 2021-02-23 11:54:10.000 054 14308.61 458.39 54538.60 88888.00 2021-02-23 11:54:11.000 054 14308.42 458.22 54538.51 88888.00 2021-02-23 11:54:12.000 054 14308.28 458.24 54538.24 88888.00 2021-02-23 11:54:13.000 054 14308.26 458.45 54538.15 88888.00 2021-02-23 11:54:14.000 054 14307.61 458.06 54538.17 88888.00 2021-02-23 11:54:15.000 054 14307.50 458.79 54538.34 88888.00 2021-02-23 11:54:16.000 054 14307.66 458.73 54537.80 88888.00 2021-02-23 11:54:17.000 054 14307.71 458.42 54537.92 88888.00 2021-02-23 11:54:18.000 054 14307.80 458.84 54537.87 88888.00 2021-02-23 11:54:19.000 054 14308.11 459.10 54537.46 88888.00 2021-02-23 11:54:20.000 054 14308.09 458.94 54537.98 88888.00 2021-02-23 11:54:21.000 054 14308.33 459.12 54537.47 88888.00 2021-02-23 11:54:22.000 054 14307.49 458.37 54537.94 88888.00 2021-02-23 11:54:23.000 054 14310.42 461.07 54534.89 88888.00 2021-02-23 11:54:24.000 054 14307.42 458.98 54538.11 88888.00 2021-02-23 11:54:25.000 054 14307.47 458.33 54538.17 88888.00 2021-02-23 11:54:26.000 054 14307.52 458.24 54537.73 88888.00 2021-02-23 11:54:27.000 054 14307.56 458.32 54537.22 88888.00 2021-02-23 11:54:28.000 054 14307.54 458.76 54537.45 88888.00 2021-02-23 11:54:29.000 054 14311.11 461.76 54534.71 88888.00 2021-02-23 11:54:30.000 054 14307.39 458.85 54537.87 88888.00 2021-02-23 11:54:31.000 054 14307.50 459.17 54537.70 88888.00 2021-02-23 11:54:32.000 054 14307.35 459.09 54536.96 88888.00 2021-02-23 11:54:33.000 054 14307.30 459.16 54537.13 88888.00 2021-02-23 11:54:34.000 054 14307.47 459.26 54537.53 88888.00 2021-02-23 11:54:35.000 054 14307.63 459.12 54537.57 88888.00 2021-02-23 11:54:36.000 054 14307.66 459.14 54537.48 88888.00 2021-02-23 11:54:37.000 054 14307.66 459.31 54537.29 88888.00 2021-02-23 11:54:38.000 054 14307.61 459.76 54537.37 88888.00 2021-02-23 11:54:39.000 054 14310.88 462.41 54534.18 88888.00 2021-02-23 11:54:40.000 054 14307.59 459.75 54537.42 88888.00 2021-02-23 11:54:41.000 054 14307.46 459.42 54537.03 88888.00 2021-02-23 11:54:42.000 054 14307.46 459.58 54537.16 88888.00 2021-02-23 11:54:43.000 054 14307.76 459.68 54537.10 88888.00 2021-02-23 11:54:44.000 054 14307.85 460.45 54536.97 88888.00 2021-02-23 11:54:45.000 054 14310.64 462.76 54534.08 88888.00 2021-02-23 11:54:46.000 054 14307.28 460.12 54536.68 88888.00 2021-02-23 11:54:47.000 054 14307.25 459.89 54536.86 88888.00 2021-02-23 11:54:48.000 054 14307.32 460.13 54536.99 88888.00 2021-02-23 11:54:49.000 054 14307.42 460.36 54536.92 88888.00 2021-02-23 11:54:50.000 054 14307.37 460.30 54536.87 88888.00 2021-02-23 11:54:51.000 054 14307.53 460.73 54536.80 88888.00 2021-02-23 11:54:52.000 054 14306.90 460.32 54537.01 88888.00 2021-02-23 11:54:53.000 054 14306.89 460.69 54536.87 88888.00 2021-02-23 11:54:54.000 054 14306.95 460.68 54536.25 88888.00 2021-02-23 11:54:55.000 054 14306.66 460.80 54536.72 88888.00 2021-02-23 11:54:56.000 054 14306.76 460.41 54536.74 88888.00 2021-02-23 11:54:57.000 054 14306.58 460.55 54536.90 88888.00 2021-02-23 11:54:58.000 054 14306.75 461.01 54536.74 88888.00 2021-02-23 11:54:59.000 054 14306.98 460.58 54536.62 88888.00 2021-02-23 11:55:00.000 054 14306.90 460.65 54536.55 88888.00 2021-02-23 11:55:01.000 054 14309.04 461.43 54535.75 88888.00 2021-02-23 11:55:02.000 054 14306.78 460.93 54536.43 88888.00 2021-02-23 11:55:03.000 054 14306.86 461.08 54536.14 88888.00 2021-02-23 11:55:04.000 054 14307.52 461.08 54536.37 88888.00 2021-02-23 11:55:05.000 054 14306.76 460.88 54536.24 88888.00 2021-02-23 11:55:06.000 054 14306.92 461.10 54536.35 88888.00 2021-02-23 11:55:07.000 054 14309.50 464.11 54533.41 88888.00 2021-02-23 11:55:08.000 054 14306.44 461.21 54536.25 88888.00 2021-02-23 11:55:09.000 054 14306.57 461.29 54535.32 88888.00 2021-02-23 11:55:10.000 054 14308.85 464.68 54534.51 88888.00 2021-02-23 11:55:11.000 054 14305.89 461.30 54536.10 88888.00 2021-02-23 11:55:12.000 054 14305.65 461.48 54536.09 88888.00 2021-02-23 11:55:13.000 054 14305.97 461.58 54535.87 88888.00 2021-02-23 11:55:14.000 054 14305.47 461.55 54535.77 88888.00 2021-02-23 11:55:15.000 054 14308.69 465.26 54532.80 88888.00 2021-02-23 11:55:16.000 054 14305.64 461.84 54535.65 88888.00 2021-02-23 11:55:17.000 054 14306.15 462.12 54535.70 88888.00 2021-02-23 11:55:18.000 054 14305.73 462.44 54535.47 88888.00 2021-02-23 11:55:19.000 054 14305.92 462.24 54535.40 88888.00 2021-02-23 11:55:20.000 054 14306.13 462.25 54535.31 88888.00 2021-02-23 11:55:21.000 054 14305.82 462.34 54535.06 88888.00 2021-02-23 11:55:22.000 054 14305.84 462.20 54535.34 88888.00 2021-02-23 11:55:23.000 054 14306.67 462.30 54534.57 88888.00 2021-02-23 11:55:24.000 054 14306.06 463.15 54535.13 88888.00 2021-02-23 11:55:25.000 054 14305.96 462.83 54535.16 88888.00 2021-02-23 11:55:26.000 054 14306.04 463.03 54535.14 88888.00 2021-02-23 11:55:27.000 054 14306.13 462.83 54535.23 88888.00 2021-02-23 11:55:28.000 054 14306.28 462.90 54534.99 88888.00 2021-02-23 11:55:29.000 054 14306.45 463.09 54534.97 88888.00 2021-02-23 11:55:30.000 054 14306.39 463.18 54535.03 88888.00 2021-02-23 11:55:31.000 054 14306.36 462.96 54535.00 88888.00 2021-02-23 11:55:32.000 054 14306.11 463.19 54534.99 88888.00 2021-02-23 11:55:33.000 054 14309.10 466.73 54531.82 88888.00 2021-02-23 11:55:34.000 054 14306.53 463.33 54534.77 88888.00 2021-02-23 11:55:35.000 054 14309.09 465.17 54531.88 88888.00 2021-02-23 11:55:36.000 054 14306.15 463.52 54534.96 88888.00 2021-02-23 11:55:37.000 054 14305.71 463.46 54534.72 88888.00 2021-02-23 11:55:38.000 054 14305.82 463.84 54534.82 88888.00 2021-02-23 11:55:39.000 054 14309.37 466.97 54531.82 88888.00 2021-02-23 11:55:40.000 054 14306.01 463.75 54534.86 88888.00 2021-02-23 11:55:41.000 054 14306.21 464.20 54534.71 88888.00 2021-02-23 11:55:42.000 054 14305.71 463.64 54534.66 88888.00 2021-02-23 11:55:43.000 054 14305.64 463.63 54534.70 88888.00 2021-02-23 11:55:44.000 054 14306.45 464.01 54534.20 88888.00 2021-02-23 11:55:45.000 054 14305.82 464.22 54534.71 88888.00 2021-02-23 11:55:46.000 054 14305.58 463.56 54534.56 88888.00 2021-02-23 11:55:47.000 054 14305.38 463.97 54534.77 88888.00 2021-02-23 11:55:48.000 054 14305.34 464.28 54534.59 88888.00 2021-02-23 11:55:49.000 054 14305.56 463.91 54534.49 88888.00 2021-02-23 11:55:50.000 054 14305.57 464.11 54534.36 88888.00 2021-02-23 11:55:51.000 054 14305.86 464.18 54534.52 88888.00 2021-02-23 11:55:52.000 054 14305.72 464.12 54534.73 88888.00 2021-02-23 11:55:53.000 054 14306.11 464.57 54534.60 88888.00 2021-02-23 11:55:54.000 054 14306.19 464.41 54534.52 88888.00 2021-02-23 11:55:55.000 054 14306.11 464.47 54534.61 88888.00 2021-02-23 11:55:56.000 054 14306.19 464.71 54534.62 88888.00 2021-02-23 11:55:57.000 054 14305.63 464.40 54534.85 88888.00 2021-02-23 11:55:58.000 054 14305.76 464.78 54534.62 88888.00 2021-02-23 11:55:59.000 054 14305.77 465.03 54534.50 88888.00 2021-02-23 11:56:00.000 054 14306.11 464.52 54534.59 88888.00 2021-02-23 11:56:01.000 054 14306.42 464.65 54534.75 88888.00 2021-02-23 11:56:02.000 054 14306.02 464.63 54534.83 88888.00 2021-02-23 11:56:03.000 054 14306.04 464.70 54534.50 88888.00 2021-02-23 11:56:04.000 054 14306.16 464.64 54534.63 88888.00 2021-02-23 11:56:05.000 054 14306.17 465.10 54534.52 88888.00 2021-02-23 11:56:06.000 054 14309.38 468.44 54531.58 88888.00 2021-02-23 11:56:07.000 054 14306.35 465.10 54534.95 88888.00 2021-02-23 11:56:08.000 054 14306.43 465.36 54534.65 88888.00 2021-02-23 11:56:09.000 054 14306.65 465.26 54534.65 88888.00 2021-02-23 11:56:10.000 054 14306.84 465.49 54534.71 88888.00 2021-02-23 11:56:11.000 054 14306.65 466.11 54534.77 88888.00 2021-02-23 11:56:12.000 054 14309.79 468.72 54531.84 88888.00 2021-02-23 11:56:13.000 054 14306.78 465.48 54534.84 88888.00 2021-02-23 11:56:14.000 054 14306.88 465.42 54534.65 88888.00 2021-02-23 11:56:15.000 054 14306.91 465.74 54534.89 88888.00 2021-02-23 11:56:16.000 054 14307.69 465.99 54534.91 88888.00 2021-02-23 11:56:17.000 054 14307.15 465.82 54534.96 88888.00 2021-02-23 11:56:18.000 054 14307.45 466.10 54534.75 88888.00 2021-02-23 11:56:19.000 054 14306.96 465.83 54534.30 88888.00 2021-02-23 11:56:20.000 054 14307.03 466.11 54535.03 88888.00 2021-02-23 11:56:21.000 054 14307.08 466.12 54534.58 88888.00 2021-02-23 11:56:22.000 054 14307.08 465.97 54535.03 88888.00 2021-02-23 11:56:23.000 054 14307.59 465.93 54534.83 88888.00 2021-02-23 11:56:24.000 054 14307.30 465.93 54534.93 88888.00 2021-02-23 11:56:25.000 054 14307.59 466.06 54535.01 88888.00 2021-02-23 11:56:26.000 054 14308.00 466.20 54535.06 88888.00 2021-02-23 11:56:27.000 054 14307.86 466.19 54535.18 88888.00 2021-02-23 11:56:28.000 054 14310.80 469.01 54531.83 88888.00 2021-02-23 11:56:29.000 054 14307.71 465.86 54534.99 88888.00 2021-02-23 11:56:30.000 054 14307.95 466.19 54535.24 88888.00 2021-02-23 11:56:31.000 054 14308.04 466.03 54534.95 88888.00 2021-02-23 11:56:32.000 054 14308.20 466.17 54535.23 88888.00 2021-02-23 11:56:33.000 054 14308.56 465.81 54535.05 88888.00 2021-02-23 11:56:34.000 054 14311.37 468.94 54532.40 88888.00 2021-02-23 11:56:35.000 054 14308.47 466.00 54535.34 88888.00 2021-02-23 11:56:36.000 054 14308.27 466.66 54534.86 88888.00 2021-02-23 11:56:37.000 054 14308.05 465.92 54535.49 88888.00 2021-02-23 11:56:38.000 054 14307.72 466.12 54535.44 88888.00 2021-02-23 11:56:39.000 054 14307.37 466.28 54535.30 88888.00 2021-02-23 11:56:40.000 054 14307.22 466.13 54535.25 88888.00 2021-02-23 11:56:41.000 054 14307.08 465.98 54535.38 88888.00 2021-02-23 11:56:42.000 054 14307.06 466.05 54533.77 88888.00 2021-02-23 11:56:43.000 054 14309.65 468.79 54535.38 88888.00 2021-02-23 11:56:44.000 054 14307.20 465.68 54534.70 88888.00 2021-02-23 11:56:45.000 054 14307.21 465.77 54535.34 88888.00 2021-02-23 11:56:46.000 054 14307.78 465.80 54535.06 88888.00 2021-02-23 11:56:47.000 054 14307.79 465.43 54535.39 88888.00 2021-02-23 11:56:48.000 054 14307.78 465.61 54534.99 88888.00 2021-02-23 11:56:49.000 054 14307.83 465.56 54535.25 88888.00 2021-02-23 11:56:50.000 054 14308.15 465.55 54535.38 88888.00 2021-02-23 11:56:51.000 054 14307.75 466.11 54535.32 88888.00 2021-02-23 11:56:52.000 054 14308.20 465.42 54535.31 88888.00 2021-02-23 11:56:53.000 054 14308.40 465.89 54535.12 88888.00 2021-02-23 11:56:54.000 054 14308.08 465.61 54535.39 88888.00 2021-02-23 11:56:55.000 054 14308.24 465.67 54535.09 88888.00 2021-02-23 11:56:56.000 054 14308.37 465.57 54535.32 88888.00 2021-02-23 11:56:57.000 054 14308.15 466.05 54535.42 88888.00 2021-02-23 11:56:58.000 054 14311.29 468.89 54532.35 88888.00 2021-02-23 11:56:59.000 054 14308.28 465.76 54535.53 88888.00 2021-02-23 11:57:00.000 054 14308.20 465.94 54535.21 88888.00 2021-02-23 11:57:01.000 054 14308.41 466.01 54534.97 88888.00 2021-02-23 11:57:02.000 054 14308.33 466.68 54535.62 88888.00 2021-02-23 11:57:03.000 054 14308.32 466.60 54535.48 88888.00 2021-02-23 11:57:04.000 054 14311.32 469.38 54532.42 88888.00 2021-02-23 11:57:05.000 054 14308.49 466.67 54535.45 88888.00 2021-02-23 11:57:06.000 054 14308.76 466.55 54535.40 88888.00 2021-02-23 11:57:07.000 054 14308.92 466.56 54535.47 88888.00 2021-02-23 11:57:08.000 054 14308.94 466.38 54535.59 88888.00 2021-02-23 11:57:09.000 054 14308.82 466.87 54535.59 88888.00 2021-02-23 11:57:10.000 054 14308.55 467.55 54535.51 88888.00 2021-02-23 11:57:11.000 054 14308.98 467.50 54535.28 88888.00 2021-02-23 11:57:12.000 054 14308.79 467.32 54535.45 88888.00 2021-02-23 11:57:13.000 054 14308.83 467.91 54535.47 88888.00 2021-02-23 11:57:14.000 054 14308.74 467.41 54535.62 88888.00 2021-02-23 11:57:15.000 054 14308.98 467.85 54535.47 88888.00 2021-02-23 11:57:16.000 054 14309.29 468.21 54535.40 88888.00 2021-02-23 11:57:17.000 054 14309.29 467.58 54535.45 88888.00 2021-02-23 11:57:18.000 054 14309.42 467.53 54535.40 88888.00 2021-02-23 11:57:19.000 054 14309.60 467.66 54535.55 88888.00 2021-02-23 11:57:20.000 054 14309.99 467.67 54535.57 88888.00 2021-02-23 11:57:21.000 054 14314.22 469.95 54531.53 88888.00 2021-02-23 11:57:22.000 054 14312.73 471.16 54535.50 88888.00 2021-02-23 11:57:23.000 054 14310.23 467.57 54535.47 88888.00 2021-02-23 11:57:24.000 054 14309.92 467.63 54535.72 88888.00 2021-02-23 11:57:25.000 054 14310.62 467.77 54535.57 88888.00 2021-02-23 11:57:26.000 054 14311.52 467.56 54535.44 88888.00 2021-02-23 11:57:27.000 054 14314.51 470.77 54532.69 88888.00 2021-02-23 11:57:28.000 054 14311.97 467.47 54535.38 88888.00 2021-02-23 11:57:29.000 054 14312.00 467.24 54536.04 88888.00 2021-02-23 11:57:30.000 054 14312.21 467.02 54535.84 88888.00 2021-02-23 11:57:31.000 054 14312.56 467.93 54535.73 88888.00 2021-02-23 11:57:32.000 054 14312.07 467.03 54535.84 88888.00 2021-02-23 11:57:33.000 054 14312.38 467.20 54535.62 88888.00 2021-02-23 11:57:34.000 054 14311.90 467.05 54536.03 88888.00 2021-02-23 11:57:35.000 054 14312.11 467.11 54536.12 88888.00 2021-02-23 11:57:36.000 054 14312.24 467.47 54535.60 88888.00 2021-02-23 11:57:37.000 054 14312.16 466.49 54536.10 88888.00 2021-02-23 11:57:38.000 054 14312.17 466.99 54536.19 88888.00 2021-02-23 11:57:39.000 054 14312.18 466.18 54536.28 88888.00 2021-02-23 11:57:40.000 054 14312.56 466.09 54536.01 88888.00 2021-02-23 11:57:41.000 054 14312.52 466.06 54535.86 88888.00 2021-02-23 11:57:42.000 054 14311.99 465.92 54536.23 88888.00 2021-02-23 11:57:43.000 054 14312.06 465.55 54536.22 88888.00 2021-02-23 11:57:44.000 054 14311.93 465.45 54536.61 88888.00 2021-02-23 11:57:45.000 054 14311.87 465.80 54536.60 88888.00 2021-02-23 11:57:46.000 054 14311.56 465.17 54536.47 88888.00 2021-02-23 11:57:47.000 054 14311.64 465.54 54536.76 88888.00 2021-02-23 11:57:48.000 054 14311.47 465.19 54536.59 88888.00 2021-02-23 11:57:49.000 054 14311.66 465.19 54536.71 88888.00 2021-02-23 11:57:50.000 054 14311.99 465.07 54536.53 88888.00 2021-02-23 11:57:51.000 054 14312.49 464.95 54536.65 88888.00 2021-02-23 11:57:52.000 054 14314.99 468.56 54533.56 88888.00 2021-02-23 11:57:53.000 054 14312.00 464.76 54536.69 88888.00 2021-02-23 11:57:54.000 054 14311.91 464.84 54536.70 88888.00 2021-02-23 11:57:55.000 054 14312.44 465.10 54536.74 88888.00 2021-02-23 11:57:56.000 054 14312.87 464.62 54536.77 88888.00 2021-02-23 11:57:57.000 054 14312.64 464.74 54536.76 88888.00 2021-02-23 11:57:58.000 054 14315.33 467.69 54533.83 88888.00 2021-02-23 11:57:59.000 054 14312.50 464.72 54536.92 88888.00 2021-02-23 11:58:00.000 054 14312.30 464.91 54536.79 88888.00 2021-02-23 11:58:01.000 054 14312.20 464.74 54536.89 88888.00 2021-02-23 11:58:02.000 054 14311.99 465.11 54536.91 88888.00 2021-02-23 11:58:03.000 054 14312.16 464.89 54537.00 88888.00 2021-02-23 11:58:04.000 054 14312.10 464.98 54537.08 88888.00 2021-02-23 11:58:05.000 054 14312.31 464.96 54536.90 88888.00 2021-02-23 11:58:06.000 054 14312.25 464.65 54536.28 88888.00 2021-02-23 11:58:07.000 054 14312.30 464.99 54537.01 88888.00 2021-02-23 11:58:08.000 054 14312.24 464.79 54536.58 88888.00 2021-02-23 11:58:09.000 054 14312.07 464.94 54537.17 88888.00 2021-02-23 11:58:10.000 054 14312.23 465.26 54537.17 88888.00 2021-02-23 11:58:11.000 054 14312.66 464.95 54537.03 88888.00 2021-02-23 11:58:12.000 054 14312.79 464.98 54537.11 88888.00 2021-02-23 11:58:13.000 054 14312.32 465.56 54537.12 88888.00 2021-02-23 11:58:14.000 054 14312.30 465.25 54537.27 88888.00 2021-02-23 11:58:15.000 054 14312.23 464.86 54537.09 88888.00 2021-02-23 11:58:16.000 054 14315.27 468.27 54534.00 88888.00 2021-02-23 11:58:17.000 054 14312.15 465.55 54537.06 88888.00 2021-02-23 11:58:18.000 054 14311.98 465.83 54537.00 88888.00 2021-02-23 11:58:19.000 054 14311.64 465.25 54537.07 88888.00 2021-02-23 11:58:20.000 054 14311.69 464.92 54536.98 88888.00 2021-02-23 11:58:21.000 054 14311.81 465.10 54536.90 88888.00 2021-02-23 11:58:22.000 054 14315.08 468.22 54533.93 88888.00 2021-02-23 11:58:23.000 054 14311.74 465.12 54537.04 88888.00 2021-02-23 11:58:24.000 054 14311.70 465.12 54537.13 88888.00 2021-02-23 11:58:25.000 054 14311.68 465.16 54537.18 88888.00 2021-02-23 11:58:26.000 054 14311.49 465.13 54536.93 88888.00 2021-02-23 11:58:27.000 054 14311.90 465.00 54537.01 88888.00 2021-02-23 11:58:28.000 054 14311.62 464.98 54536.99 88888.00 2021-02-23 11:58:29.000 054 14311.35 464.76 54537.14 88888.00 2021-02-23 11:58:30.000 054 14311.50 464.97 54537.04 88888.00 2021-02-23 11:58:31.000 054 14311.18 465.10 54537.01 88888.00 2021-02-23 11:58:32.000 054 14311.62 465.12 54536.95 88888.00 2021-02-23 11:58:33.000 054 14311.39 464.99 54537.01 88888.00 2021-02-23 11:58:34.000 054 14310.99 464.98 54537.02 88888.00 2021-02-23 11:58:35.000 054 14310.82 464.95 54536.79 88888.00 2021-02-23 11:58:36.000 054 14310.67 464.87 54536.66 88888.00 2021-02-23 11:58:37.000 054 14310.68 464.70 54536.80 88888.00 2021-02-23 11:58:38.000 054 14310.93 464.66 54536.72 88888.00 2021-02-23 11:58:39.000 054 14310.51 464.47 54536.87 88888.00 2021-02-23 11:58:40.000 054 14310.54 464.43 54536.66 88888.00 2021-02-23 11:58:41.000 054 14310.52 464.52 54536.54 88888.00 2021-02-23 11:58:42.000 054 14310.61 464.35 54536.62 88888.00 2021-02-23 11:58:43.000 054 14310.60 464.41 54535.90 88888.00 2021-02-23 11:58:44.000 054 14310.37 464.16 54536.60 88888.00 2021-02-23 11:58:45.000 054 14310.12 464.36 54536.46 88888.00 2021-02-23 11:58:46.000 054 14310.87 464.28 54533.18 88888.00 2021-02-23 11:58:47.000 054 14311.92 467.05 54536.40 88888.00 2021-02-23 11:58:48.000 054 14310.50 464.16 54536.67 88888.00 2021-02-23 11:58:49.000 054 14310.05 464.09 54536.30 88888.00 2021-02-23 11:58:50.000 054 14309.99 464.12 54536.10 88888.00 2021-02-23 11:58:51.000 054 14309.74 464.16 54535.49 88888.00 2021-02-23 11:58:52.000 054 14312.94 466.99 54533.10 88888.00 2021-02-23 11:58:53.000 054 14309.93 464.10 54535.49 88888.00 2021-02-23 11:58:54.000 054 14309.84 463.94 54536.00 88888.00 2021-02-23 11:58:55.000 054 14309.99 464.10 54535.98 88888.00 2021-02-23 11:58:56.000 054 14309.74 463.97 54536.08 88888.00 2021-02-23 11:58:57.000 054 14309.92 464.26 54535.80 88888.00 2021-02-23 11:58:58.000 054 14309.86 463.88 54535.19 88888.00 2021-02-23 11:58:59.000 054 14310.02 463.72 54535.60 88888.00 2021-02-23 11:59:00.000 054 14309.52 463.96 54535.67 88888.00 2021-02-23 11:59:01.000 054 14309.54 463.85 54535.90 88888.00 2021-02-23 11:59:02.000 054 14309.56 463.78 54535.61 88888.00 2021-02-23 11:59:03.000 054 14309.47 463.77 54535.36 88888.00 2021-02-23 11:59:04.000 054 14311.49 463.95 54531.05 88888.00 2021-02-23 11:59:05.000 054 14312.59 466.76 54532.57 88888.00 2021-02-23 11:59:06.000 054 14309.01 463.89 54535.33 88888.00 2021-02-23 11:59:07.000 054 14309.50 463.75 54534.91 88888.00 2021-02-23 11:59:08.000 054 14309.17 464.04 54535.07 88888.00 2021-02-23 11:59:09.000 054 14309.41 463.85 54535.20 88888.00 2021-02-23 11:59:10.000 054 14308.80 464.18 54535.08 88888.00 2021-02-23 11:59:11.000 054 14311.64 466.88 54532.15 88888.00 2021-02-23 11:59:12.000 054 14308.85 464.13 54534.82 88888.00 2021-02-23 11:59:13.000 054 14308.43 463.97 54534.77 88888.00 2021-02-23 11:59:14.000 054 14308.36 464.26 54534.83 88888.00 2021-02-23 11:59:15.000 054 14308.83 464.04 54534.80 88888.00 2021-02-23 11:59:16.000 054 14308.50 463.96 54534.78 88888.00 2021-02-23 11:59:17.000 054 14308.45 464.28 54534.70 88888.00 2021-02-23 11:59:18.000 054 14308.77 464.22 54534.44 88888.00 2021-02-23 11:59:19.000 054 14308.52 464.29 54534.43 88888.00 2021-02-23 11:59:20.000 054 14308.46 464.27 54534.40 88888.00 2021-02-23 11:59:21.000 054 14308.39 464.34 54534.22 88888.00 2021-02-23 11:59:22.000 054 14308.38 464.41 54534.05 88888.00 2021-02-23 11:59:23.000 054 14308.89 464.70 54533.57 88888.00 2021-02-23 11:59:24.000 054 14308.28 465.05 54534.27 88888.00 2021-02-23 11:59:25.000 054 14308.22 465.14 54534.03 88888.00 2021-02-23 11:59:26.000 054 14308.26 464.85 54534.08 88888.00 2021-02-23 11:59:27.000 054 14308.10 464.98 54533.88 88888.00 2021-02-23 11:59:28.000 054 14308.10 465.43 54533.87 88888.00 2021-02-23 11:59:29.000 054 14307.75 465.26 54533.92 88888.00 2021-02-23 11:59:30.000 054 14307.76 465.40 54533.85 88888.00 2021-02-23 11:59:31.000 054 14307.83 465.15 54533.89 88888.00 2021-02-23 11:59:32.000 054 14307.85 465.33 54533.83 88888.00 2021-02-23 11:59:33.000 054 14308.60 465.31 54533.02 88888.00 2021-02-23 11:59:34.000 054 14307.81 465.53 54533.66 88888.00 2021-02-23 11:59:35.000 054 14311.02 468.44 54530.67 88888.00 2021-02-23 11:59:36.000 054 14308.03 465.67 54533.67 88888.00 2021-02-23 11:59:37.000 054 14307.85 466.03 54533.74 88888.00 2021-02-23 11:59:38.000 054 14307.98 465.83 54533.07 88888.00 2021-02-23 11:59:39.000 054 14308.34 466.25 54533.70 88888.00 2021-02-23 11:59:40.000 054 14307.88 465.88 54533.33 88888.00 2021-02-23 11:59:41.000 054 14310.67 468.93 54530.70 88888.00 2021-02-23 11:59:42.000 054 14308.10 466.20 54533.52 88888.00 2021-02-23 11:59:43.000 054 14308.36 466.34 54533.55 88888.00 2021-02-23 11:59:44.000 054 14308.13 466.45 54533.29 88888.00 2021-02-23 11:59:45.000 054 14308.34 466.30 54533.55 88888.00 2021-02-23 11:59:46.000 054 14307.82 466.52 54533.39 88888.00 2021-02-23 11:59:47.000 054 14307.98 466.37 54533.59 88888.00 2021-02-23 11:59:48.000 054 14308.44 466.57 54533.55 88888.00 2021-02-23 11:59:49.000 054 14308.20 466.70 54533.58 88888.00 2021-02-23 11:59:50.000 054 14308.16 466.58 54533.46 88888.00 2021-02-23 11:59:51.000 054 14308.00 466.65 54533.68 88888.00 2021-02-23 11:59:52.000 054 14310.93 469.54 54530.55 88888.00 2021-02-23 11:59:53.000 054 14307.96 466.55 54533.51 88888.00 2021-02-23 11:59:54.000 054 14307.96 466.59 54533.62 88888.00 2021-02-23 11:59:55.000 054 14308.32 466.61 54533.53 88888.00 2021-02-23 11:59:56.000 054 14307.88 466.55 54533.64 88888.00 2021-02-23 11:59:57.000 054 14307.78 467.60 54533.57 88888.00 2021-02-23 11:59:58.000 054 14311.04 469.95 54530.52 88888.00 2021-02-23 11:59:59.000 054 14308.10 466.80 54533.47 88888.00 2021-02-23 12:00:00.000 054 14308.95 466.62 54533.55 88888.00 2021-02-23 12:00:01.000 054 14308.60 467.03 54530.18 88888.00 2021-02-23 12:00:02.000 054 14308.87 467.06 54533.60 88888.00 2021-02-23 12:00:03.000 054 14309.12 467.07 54533.75 88888.00 2021-02-23 12:00:04.000 054 14308.88 467.17 54533.94 88888.00 2021-02-23 12:00:05.000 054 14308.54 466.87 54533.77 88888.00 2021-02-23 12:00:06.000 054 14308.39 467.31 54533.83 88888.00 2021-02-23 12:00:07.000 054 14311.50 469.91 54530.67 88888.00 2021-02-23 12:00:08.000 054 14308.58 467.15 54533.33 88888.00 2021-02-23 12:00:09.000 054 14308.84 466.97 54533.70 88888.00 2021-02-23 12:00:10.000 054 14309.49 467.51 54533.31 88888.00 2021-02-23 12:00:11.000 054 14310.45 467.03 54530.45 88888.00 2021-02-23 12:00:12.000 054 14310.96 469.95 54534.10 88888.00 2021-02-23 12:00:13.000 054 14309.80 466.99 54533.79 88888.00 2021-02-23 12:00:14.000 054 14310.12 467.56 54533.74 88888.00 2021-02-23 12:00:15.000 054 14309.62 467.77 54534.07 88888.00 2021-02-23 12:00:16.000 054 14309.66 467.29 54534.12 88888.00 2021-02-23 12:00:17.000 054 14309.77 467.54 54534.25 88888.00 2021-02-23 12:00:18.000 054 14309.97 467.13 54534.12 88888.00 2021-02-23 12:00:19.000 054 14309.99 467.16 54534.01 88888.00 2021-02-23 12:00:20.000 054 14310.24 467.66 54534.22 88888.00 2021-02-23 12:00:21.000 054 14310.30 467.11 54534.45 88888.00 2021-02-23 12:00:22.000 054 14310.34 467.28 54534.44 88888.00 2021-02-23 12:00:23.000 054 14310.79 467.21 54534.31 88888.00 2021-02-23 12:00:24.000 054 14310.51 467.36 54534.37 88888.00 2021-02-23 12:00:25.000 054 14310.61 467.03 54534.56 88888.00 2021-02-23 12:00:26.000 054 14310.79 467.53 54534.24 88888.00 2021-02-23 12:00:27.000 054 14313.86 470.72 54531.61 88888.00 2021-02-23 12:00:28.000 054 14310.94 467.50 54534.62 88888.00 2021-02-23 12:00:29.000 054 14310.90 467.33 54534.80 88888.00 2021-02-23 12:00:30.000 054 14311.05 468.19 54534.60 88888.00 2021-02-23 12:00:31.000 054 14310.65 467.37 54535.01 88888.00 2021-02-23 12:00:32.000 054 14314.30 471.03 54531.52 88888.00 2021-02-23 12:00:33.000 054 14311.02 468.21 54534.56 88888.00 2021-02-23 12:00:34.000 054 14311.08 468.56 54534.66 88888.00 2021-02-23 12:00:35.000 054 14311.72 468.28 54534.77 88888.00 2021-02-23 12:00:36.000 054 14311.13 468.00 54534.89 88888.00 2021-02-23 12:00:37.000 054 14311.32 468.10 54534.70 88888.00 2021-02-23 12:00:38.000 054 14311.01 468.02 54534.79 88888.00 2021-02-23 12:00:39.000 054 14311.75 468.26 54534.95 88888.00 2021-02-23 12:00:40.000 054 14311.82 468.76 54535.05 88888.00 2021-02-23 12:00:41.000 054 14311.12 468.06 54535.28 88888.00 2021-02-23 12:00:42.000 054 14310.92 468.12 54535.23 88888.00 2021-02-23 12:00:43.000 054 14313.19 468.08 54531.50 88888.00 2021-02-23 12:00:44.000 054 14313.05 470.84 54535.21 88888.00 2021-02-23 12:00:45.000 054 14310.49 468.44 54535.03 88888.00 2021-02-23 12:00:46.000 054 14310.54 467.79 54534.98 88888.00 2021-02-23 12:00:47.000 054 14310.59 468.23 54535.13 88888.00 2021-02-23 12:00:48.000 054 14310.68 467.98 54535.04 88888.00 2021-02-23 12:00:49.000 054 14314.02 470.95 54532.14 88888.00 2021-02-23 12:00:50.000 054 14311.45 468.22 54535.09 88888.00 2021-02-23 12:00:51.000 054 14310.99 468.26 54535.28 88888.00 2021-02-23 12:00:52.000 054 14311.35 468.51 54535.28 88888.00 2021-02-23 12:00:53.000 054 14311.55 468.22 54535.18 88888.00 2021-02-23 12:00:54.000 054 14311.86 468.18 54534.90 88888.00 2021-02-23 12:00:55.000 054 14312.47 468.20 54535.31 88888.00 2021-02-23 12:00:56.000 054 14312.09 468.41 54535.37 88888.00 2021-02-23 12:00:57.000 054 14312.29 468.43 54535.52 88888.00 2021-02-23 12:00:58.000 054 14312.56 468.44 54535.56 88888.00 2021-02-23 12:00:59.000 054 14312.64 468.74 54535.47 88888.00 2021-02-23 12:01:00.000 054 14312.44 468.62 54535.90 88888.00 2021-02-23 12:01:01.000 054 14313.18 468.88 54535.65 88888.00 2021-02-23 12:01:02.000 054 14313.07 469.08 54535.72 88888.00 2021-02-23 12:01:03.000 054 14316.01 471.70 54534.61 88888.00 2021-02-23 12:01:04.000 054 14312.48 468.31 54535.98 88888.00 2021-02-23 12:01:05.000 054 14312.52 468.11 54535.86 88888.00 2021-02-23 12:01:06.000 054 14312.66 468.52 54536.45 88888.00 2021-02-23 12:01:07.000 054 14312.44 468.59 54536.12 88888.00 2021-02-23 12:01:08.000 054 14312.77 468.39 54536.43 88888.00 2021-02-23 12:01:09.000 054 14313.19 468.42 54536.47 88888.00 2021-02-23 12:01:10.000 054 14313.18 468.49 54536.49 88888.00 2021-02-23 12:01:11.000 054 14313.28 468.38 54536.40 88888.00 2021-02-23 12:01:12.000 054 14313.33 468.50 54536.71 88888.00 2021-02-23 12:01:13.000 054 14313.50 468.39 54536.75 88888.00 2021-02-23 12:01:14.000 054 14313.45 468.45 54536.47 88888.00 2021-02-23 12:01:15.000 054 14313.51 468.57 54536.91 88888.00 2021-02-23 12:01:16.000 054 14313.57 468.47 54536.91 88888.00 2021-02-23 12:01:17.000 054 14313.70 468.35 54537.03 88888.00 2021-02-23 12:01:18.000 054 14317.14 471.65 54533.97 88888.00 2021-02-23 12:01:19.000 054 14313.99 468.37 54537.37 88888.00 2021-02-23 12:01:20.000 054 14314.03 468.12 54537.17 88888.00 2021-02-23 12:01:21.000 054 14313.98 468.70 54537.28 88888.00 2021-02-23 12:01:22.000 054 14313.82 468.90 54537.40 88888.00 2021-02-23 12:01:23.000 054 14313.71 468.33 54537.55 88888.00 2021-02-23 12:01:24.000 054 14316.63 471.30 54534.38 88888.00 2021-02-23 12:01:25.000 054 14313.38 468.62 54537.33 88888.00 2021-02-23 12:01:26.000 054 14313.60 468.75 54536.78 88888.00 2021-02-23 12:01:27.000 054 14313.52 468.42 54537.06 88888.00 2021-02-23 12:01:28.000 054 14313.35 468.65 54537.12 88888.00 2021-02-23 12:01:29.000 054 14313.65 468.88 54536.82 88888.00 2021-02-23 12:01:30.000 054 14313.76 469.00 54537.04 88888.00 2021-02-23 12:01:31.000 054 14313.62 468.55 54536.99 88888.00 2021-02-23 12:01:32.000 054 14316.80 471.19 54533.94 88888.00 2021-02-23 12:01:33.000 054 14313.63 468.47 54537.10 88888.00 2021-02-23 12:01:34.000 054 14313.81 468.40 54536.98 88888.00 2021-02-23 12:01:35.000 054 14313.91 468.44 54536.80 88888.00 2021-02-23 12:01:36.000 054 14313.57 468.41 54537.06 88888.00 2021-02-23 12:01:37.000 054 14313.87 468.50 54536.62 88888.00 2021-02-23 12:01:38.000 054 14316.78 471.43 54534.06 88888.00 2021-02-23 12:01:39.000 054 14313.76 469.08 54536.95 88888.00 2021-02-23 12:01:40.000 054 14314.05 468.74 54536.78 88888.00 2021-02-23 12:01:41.000 054 14313.59 468.71 54537.02 88888.00 2021-02-23 12:01:42.000 054 14313.54 468.57 54536.98 88888.00 2021-02-23 12:01:43.000 054 14313.63 468.62 54536.92 88888.00 2021-02-23 12:01:44.000 054 14313.54 469.01 54536.69 88888.00 2021-02-23 12:01:45.000 054 14313.56 468.26 54536.97 88888.00 2021-02-23 12:01:46.000 054 14313.76 468.35 54537.07 88888.00 2021-02-23 12:01:47.000 054 14314.10 468.27 54536.94 88888.00 2021-02-23 12:01:48.000 054 14314.15 468.51 54536.89 88888.00 2021-02-23 12:01:49.000 054 14313.97 468.47 54536.83 88888.00 2021-02-23 12:01:50.000 054 14314.45 469.11 54536.67 88888.00 2021-02-23 12:01:51.000 054 14314.13 468.68 54536.88 88888.00 2021-02-23 12:01:52.000 054 14314.22 468.69 54536.89 88888.00 2021-02-23 12:01:53.000 054 14314.27 468.49 54536.98 88888.00 2021-02-23 12:01:54.000 054 14314.31 468.30 54536.86 88888.00 2021-02-23 12:01:55.000 054 14314.39 468.26 54536.91 88888.00 2021-02-23 12:01:56.000 054 14313.97 468.62 54537.28 88888.00 2021-02-23 12:01:57.000 054 14314.02 468.32 54537.28 88888.00 2021-02-23 12:01:58.000 054 14313.58 468.19 54537.30 88888.00 2021-02-23 12:01:59.000 054 14316.57 471.22 54534.27 88888.00 2021-02-23 12:02:00.000 054 14313.40 468.39 54537.35 88888.00 2021-02-23 12:02:01.000 054 14313.68 468.52 54537.10 88888.00 2021-02-23 12:02:02.000 054 14313.29 469.13 54537.32 88888.00 2021-02-23 12:02:03.000 054 14313.57 468.69 54537.38 88888.00 2021-02-23 12:02:04.000 054 14316.34 471.27 54534.31 88888.00 2021-02-23 12:02:05.000 054 14313.29 468.91 54537.19 88888.00 2021-02-23 12:02:06.000 054 14313.19 468.77 54537.23 88888.00 2021-02-23 12:02:07.000 054 14313.15 469.01 54537.21 88888.00 2021-02-23 12:02:08.000 054 14313.45 468.24 54537.36 88888.00 2021-02-23 12:02:09.000 054 14313.09 468.72 54537.35 88888.00 2021-02-23 12:02:10.000 054 14316.28 471.83 54533.60 88888.00 2021-02-23 12:02:11.000 054 14313.38 468.79 54537.00 88888.00 2021-02-23 12:02:12.000 054 14313.30 468.67 54536.84 88888.00 2021-02-23 12:02:13.000 054 14313.26 468.54 54537.25 88888.00 2021-02-23 12:02:14.000 054 14313.53 468.44 54537.22 88888.00 2021-02-23 12:02:15.000 054 14313.32 468.53 54537.01 88888.00 2021-02-23 12:02:16.000 054 14313.37 468.28 54537.19 88888.00 2021-02-23 12:02:17.000 054 14313.59 468.26 54537.06 88888.00 2021-02-23 12:02:18.000 054 14313.25 468.47 54537.27 88888.00 2021-02-23 12:02:19.000 054 14313.26 468.78 54536.86 88888.00 2021-02-23 12:02:20.000 054 14313.13 468.39 54536.99 88888.00 2021-02-23 12:02:21.000 054 14313.45 468.79 54537.03 88888.00 2021-02-23 12:02:22.000 054 14313.06 468.31 54537.07 88888.00 2021-02-23 12:02:23.000 054 14312.91 468.60 54537.09 88888.00 2021-02-23 12:02:24.000 054 14313.13 468.24 54537.10 88888.00 2021-02-23 12:02:25.000 054 14316.02 472.76 54533.95 88888.00 2021-02-23 12:02:26.000 054 14313.08 469.64 54536.74 88888.00 2021-02-23 12:02:27.000 054 14312.96 468.79 54536.97 88888.00 2021-02-23 12:02:28.000 054 14312.48 468.34 54536.91 88888.00 2021-02-23 12:02:29.000 054 14312.15 468.44 54536.74 88888.00 2021-02-23 12:02:30.000 054 14311.81 468.25 54536.75 88888.00 2021-02-23 12:02:31.000 054 14315.22 471.29 54533.55 88888.00 2021-02-23 12:02:32.000 054 14311.90 468.76 54536.75 88888.00 2021-02-23 12:02:33.000 054 14311.99 468.37 54536.55 88888.00 2021-02-23 12:02:34.000 054 14312.07 468.10 54536.32 88888.00 2021-02-23 12:02:35.000 054 14311.96 468.20 54536.39 88888.00 2021-02-23 12:02:36.000 054 14312.51 468.50 54536.36 88888.00 2021-02-23 12:02:37.000 054 14312.30 468.31 54536.32 88888.00 2021-02-23 12:02:38.000 054 14312.38 468.34 54536.35 88888.00 2021-02-23 12:02:39.000 054 14312.40 468.36 54536.47 88888.00 2021-02-23 12:02:40.000 054 14312.08 468.51 54536.22 88888.00 2021-02-23 12:02:41.000 054 14312.09 468.31 54536.32 88888.00 2021-02-23 12:02:42.000 054 14311.94 469.26 54536.23 88888.00 2021-02-23 12:02:43.000 054 14311.84 468.81 54536.30 88888.00 2021-02-23 12:02:44.000 054 14311.62 468.59 54536.07 88888.00 2021-02-23 12:02:45.000 054 14311.46 468.50 54536.03 88888.00 2021-02-23 12:02:46.000 054 14311.88 468.83 54536.05 88888.00 2021-02-23 12:02:47.000 054 14311.48 468.60 54535.98 88888.00 2021-02-23 12:02:48.000 054 14311.86 468.44 54535.91 88888.00 2021-02-23 12:02:49.000 054 14312.19 468.83 54535.87 88888.00 2021-02-23 12:02:50.000 054 14311.99 468.28 54535.89 88888.00 2021-02-23 12:02:51.000 054 14312.19 468.57 54535.86 88888.00 2021-02-23 12:02:52.000 054 14312.69 469.02 54535.75 88888.00 2021-02-23 12:02:53.000 054 14312.00 468.77 54535.78 88888.00 2021-02-23 12:02:54.000 054 14312.06 468.64 54535.64 88888.00 2021-02-23 12:02:55.000 054 14311.69 468.63 54535.74 88888.00 2021-02-23 12:02:56.000 054 14315.02 471.65 54532.70 88888.00 2021-02-23 12:02:57.000 054 14311.62 468.52 54535.06 88888.00 2021-02-23 12:02:58.000 054 14311.57 468.70 54535.67 88888.00 2021-02-23 12:02:59.000 054 14311.81 468.88 54535.71 88888.00 2021-02-23 12:03:00.000 054 14311.38 468.52 54535.51 88888.00 2021-02-23 12:03:01.000 054 14311.87 468.54 54535.47 88888.00 2021-02-23 12:03:02.000 054 14315.33 471.67 54532.44 88888.00 2021-02-23 12:03:03.000 054 14311.75 468.44 54535.53 88888.00 2021-02-23 12:03:04.000 054 14311.91 468.67 54535.42 88888.00 2021-02-23 12:03:05.000 054 14312.11 468.29 54535.55 88888.00 2021-02-23 12:03:06.000 054 14312.34 468.34 54535.38 88888.00 2021-02-23 12:03:07.000 054 14312.11 468.32 54535.50 88888.00 2021-02-23 12:03:08.000 054 14312.29 468.50 54535.29 88888.00 2021-02-23 12:03:09.000 054 14312.32 468.24 54535.28 88888.00 2021-02-23 12:03:10.000 054 14312.39 468.36 54535.36 88888.00 2021-02-23 12:03:11.000 054 14312.31 468.12 54535.18 88888.00 2021-02-23 12:03:12.000 054 14312.25 468.78 54535.31 88888.00 2021-02-23 12:03:13.000 054 14312.23 468.32 54535.47 88888.00 2021-02-23 12:03:14.000 054 14312.15 468.22 54535.33 88888.00 2021-02-23 12:03:15.000 054 14312.13 468.09 54532.94 88888.00 2021-02-23 12:03:16.000 054 14314.98 470.91 54532.02 88888.00 2021-02-23 12:03:17.000 054 14312.15 468.55 54535.09 88888.00 2021-02-23 12:03:18.000 054 14312.16 468.13 54535.14 88888.00 2021-02-23 12:03:19.000 054 14312.29 467.72 54535.15 88888.00 2021-02-23 12:03:20.000 054 14312.52 467.65 54535.21 88888.00 2021-02-23 12:03:21.000 054 14312.42 467.89 54535.16 88888.00 2021-02-23 12:03:22.000 054 14315.55 470.64 54532.15 88888.00 2021-02-23 12:03:23.000 054 14312.63 467.66 54535.05 88888.00 2021-02-23 12:03:24.000 054 14312.64 467.24 54535.23 88888.00 2021-02-23 12:03:25.000 054 14312.75 467.29 54535.28 88888.00 2021-02-23 12:03:26.000 054 14312.85 467.06 54535.05 88888.00 2021-02-23 12:03:27.000 054 14312.92 467.55 54535.24 88888.00 2021-02-23 12:03:28.000 054 14312.99 466.95 54535.34 88888.00 2021-02-23 12:03:29.000 054 14313.16 466.85 54535.53 88888.00 2021-02-23 12:03:30.000 054 14313.10 466.72 54535.48 88888.00 2021-02-23 12:03:31.000 054 14313.24 467.03 54535.41 88888.00 2021-02-23 12:03:32.000 054 14314.96 467.19 54532.34 88888.00 2021-02-23 12:03:33.000 054 14313.78 469.70 54535.40 88888.00 2021-02-23 12:03:34.000 054 14314.03 466.60 54535.39 88888.00 2021-02-23 12:03:35.000 054 14313.56 466.47 54535.52 88888.00 2021-02-23 12:03:36.000 054 14313.63 466.46 54535.46 88888.00 2021-02-23 12:03:37.000 054 14313.74 466.34 54535.44 88888.00 2021-02-23 12:03:38.000 054 14313.83 466.19 54535.47 88888.00 2021-02-23 12:03:39.000 054 14313.86 466.03 54535.29 88888.00 2021-02-23 12:03:40.000 054 14313.64 466.11 54535.36 88888.00 2021-02-23 12:03:41.000 054 14313.85 466.10 54535.55 88888.00 2021-02-23 12:03:42.000 054 14314.10 466.28 54535.42 88888.00 2021-02-23 12:03:43.000 054 14313.91 466.45 54535.45 88888.00 2021-02-23 12:03:44.000 054 14314.20 466.25 54535.41 88888.00 2021-02-23 12:03:45.000 054 14313.60 466.24 54535.31 88888.00 2021-02-23 12:03:46.000 054 14313.75 466.31 54534.96 88888.00 2021-02-23 12:03:47.000 054 14313.66 466.21 54535.33 88888.00 2021-02-23 12:03:48.000 054 14317.00 468.87 54532.22 88888.00 2021-02-23 12:03:49.000 054 14314.13 465.87 54535.34 88888.00 2021-02-23 12:03:50.000 054 14313.51 465.80 54535.15 88888.00 2021-02-23 12:03:51.000 054 14313.54 465.55 54535.20 88888.00 2021-02-23 12:03:52.000 054 14313.34 465.60 54534.96 88888.00 2021-02-23 12:03:53.000 054 14313.19 465.56 54535.08 88888.00 2021-02-23 12:03:54.000 054 14315.93 468.40 54531.99 88888.00 2021-02-23 12:03:55.000 054 14313.25 465.52 54535.21 88888.00 2021-02-23 12:03:56.000 054 14312.95 465.35 54534.74 88888.00 2021-02-23 12:03:57.000 054 14312.98 465.70 54534.73 88888.00 2021-02-23 12:03:58.000 054 14312.96 465.59 54534.86 88888.00 2021-02-23 12:03:59.000 054 14312.81 465.69 54534.51 88888.00 2021-02-23 12:04:00.000 054 14312.72 465.49 54534.49 88888.00 2021-02-23 12:04:01.000 054 14312.71 465.31 54534.46 88888.00 2021-02-23 12:04:02.000 054 14313.24 464.95 54534.30 88888.00 2021-02-23 12:04:03.000 054 14312.35 465.40 54534.44 88888.00 2021-02-23 12:04:04.000 054 14312.96 465.25 54534.22 88888.00 2021-02-23 12:04:05.000 054 14312.48 465.32 54534.24 88888.00 2021-02-23 12:04:06.000 054 14312.31 465.60 54534.30 88888.00 2021-02-23 12:04:07.000 054 14312.28 465.07 54534.19 88888.00 2021-02-23 12:04:08.000 054 14312.00 465.43 54534.33 88888.00 2021-02-23 12:04:09.000 054 14311.83 464.91 54534.51 88888.00 2021-02-23 12:04:10.000 054 14311.57 465.05 54534.27 88888.00 2021-02-23 12:04:11.000 054 14311.30 464.71 54533.96 88888.00 2021-02-23 12:04:12.000 054 14311.31 464.66 54534.18 88888.00 2021-02-23 12:04:13.000 054 14311.42 464.85 54534.27 88888.00 2021-02-23 12:04:14.000 054 14315.00 469.43 54531.11 88888.00 2021-02-23 12:04:15.000 054 14311.71 466.25 54534.02 88888.00 2021-02-23 12:04:16.000 054 14311.75 464.85 54534.07 88888.00 2021-02-23 12:04:17.000 054 14312.56 464.83 54534.06 88888.00 2021-02-23 12:04:18.000 054 14312.25 465.17 54533.96 88888.00 2021-02-23 12:04:19.000 054 14311.86 465.64 54533.98 88888.00 2021-02-23 12:04:20.000 054 14314.58 468.04 54530.94 88888.00 2021-02-23 12:04:21.000 054 14311.27 464.94 54534.04 88888.00 2021-02-23 12:04:22.000 054 14311.32 465.05 54533.52 88888.00 2021-02-23 12:04:23.000 054 14311.54 465.10 54533.93 88888.00 2021-02-23 12:04:24.000 054 14311.22 465.48 54533.75 88888.00 2021-02-23 12:04:25.000 054 14314.07 468.21 54532.31 88888.00 2021-02-23 12:04:26.000 054 14311.23 464.74 54533.73 88888.00 2021-02-23 12:04:27.000 054 14311.48 464.98 54533.52 88888.00 2021-02-23 12:04:28.000 054 14311.05 465.15 54533.60 88888.00 2021-02-23 12:04:29.000 054 14310.99 464.98 54533.63 88888.00 2021-02-23 12:04:30.000 054 14310.80 465.10 54533.61 88888.00 2021-02-23 12:04:31.000 054 14310.36 465.33 54533.51 88888.00 2021-02-23 12:04:32.000 054 14310.60 465.06 54533.29 88888.00 2021-02-23 12:04:33.000 054 14310.02 465.18 54533.15 88888.00 2021-02-23 12:04:34.000 054 14309.96 465.26 54533.39 88888.00 2021-02-23 12:04:35.000 054 14310.04 464.85 54533.36 88888.00 2021-02-23 12:04:36.000 054 14310.09 464.92 54533.04 88888.00 2021-02-23 12:04:37.000 054 14309.86 465.07 54533.01 88888.00 2021-02-23 12:04:38.000 054 14309.93 464.63 54532.79 88888.00 2021-02-23 12:04:39.000 054 14309.94 464.77 54533.06 88888.00 2021-02-23 12:04:40.000 054 14309.69 464.87 54532.98 88888.00 2021-02-23 12:04:41.000 054 14309.72 465.18 54533.01 88888.00 2021-02-23 12:04:42.000 054 14309.53 464.67 54532.82 88888.00 2021-02-23 12:04:43.000 054 14309.62 464.83 54532.82 88888.00 2021-02-23 12:04:44.000 054 14309.37 465.50 54532.80 88888.00 2021-02-23 12:04:45.000 054 14312.37 467.83 54529.68 88888.00 2021-02-23 12:04:46.000 054 14309.29 464.99 54532.54 88888.00 2021-02-23 12:04:47.000 054 14309.45 464.73 54532.58 88888.00 2021-02-23 12:04:48.000 054 14309.74 465.24 54532.48 88888.00 2021-02-23 12:04:49.000 054 14309.56 465.06 54532.52 88888.00 2021-02-23 12:04:50.000 054 14309.45 464.96 54532.44 88888.00 2021-02-23 12:04:51.000 054 14312.18 468.36 54529.20 88888.00 2021-02-23 12:04:52.000 054 14308.79 464.82 54532.22 88888.00 2021-02-23 12:04:53.000 054 14308.73 464.58 54531.94 88888.00 2021-02-23 12:04:54.000 054 14308.84 465.10 54532.26 88888.00 2021-02-23 12:04:55.000 054 14308.86 464.64 54532.25 88888.00 2021-02-23 12:04:56.000 054 14308.84 464.98 54532.07 88888.00 2021-02-23 12:04:57.000 054 14308.81 464.42 54532.19 88888.00 2021-02-23 12:04:58.000 054 14308.98 464.44 54532.13 88888.00 2021-02-23 12:04:59.000 054 14309.37 464.56 54532.01 88888.00 2021-02-23 12:05:00.000 054 14309.31 464.57 54532.08 88888.00 2021-02-23 12:05:01.000 054 14309.17 464.54 54531.49 88888.00 2021-02-23 12:05:02.000 054 14308.80 464.47 54532.13 88888.00 2021-02-23 12:05:03.000 054 14309.19 464.45 54532.11 88888.00 2021-02-23 12:05:04.000 054 14309.01 463.91 54531.95 88888.00 2021-02-23 12:05:05.000 054 14308.92 463.97 54531.85 88888.00 2021-02-23 12:05:06.000 054 14308.63 464.41 54532.11 88888.00 2021-02-23 12:05:07.000 054 14311.56 467.06 54528.79 88888.00 2021-02-23 12:05:08.000 054 14308.54 464.02 54531.59 88888.00 2021-02-23 12:05:09.000 054 14309.32 464.29 54531.84 88888.00 2021-02-23 12:05:10.000 054 14308.68 464.16 54531.76 88888.00 2021-02-23 12:05:11.000 054 14308.79 464.30 54531.82 88888.00 2021-02-23 12:05:12.000 054 14311.78 467.10 54529.01 88888.00 2021-02-23 12:05:13.000 054 14308.80 464.23 54531.79 88888.00 2021-02-23 12:05:14.000 054 14308.60 463.84 54531.35 88888.00 2021-02-23 12:05:15.000 054 14308.41 463.82 54531.75 88888.00 2021-02-23 12:05:16.000 054 14308.55 463.78 54531.32 88888.00 2021-02-23 12:05:17.000 054 14308.79 463.84 54531.78 88888.00 2021-02-23 12:05:18.000 054 14311.68 466.99 54528.60 88888.00 2021-02-23 12:05:19.000 054 14308.81 464.02 54531.53 88888.00 2021-02-23 12:05:20.000 054 14308.73 464.14 54531.69 88888.00 2021-02-23 12:05:21.000 054 14308.66 463.58 54531.57 88888.00 2021-02-23 12:05:22.000 054 14308.79 463.65 54531.66 88888.00 2021-02-23 12:05:23.000 054 14308.88 463.66 54531.42 88888.00 2021-02-23 12:05:24.000 054 14308.97 463.72 54531.53 88888.00 2021-02-23 12:05:25.000 054 14309.15 463.47 54531.54 88888.00 2021-02-23 12:05:26.000 054 14309.15 464.12 54531.54 88888.00 2021-02-23 12:05:27.000 054 14309.25 463.95 54531.43 88888.00 2021-02-23 12:05:28.000 054 14309.66 464.16 54531.41 88888.00 2021-02-23 12:05:29.000 054 14309.54 464.68 54531.45 88888.00 2021-02-23 12:05:30.000 054 14309.47 464.20 54531.50 88888.00 2021-02-23 12:05:31.000 054 14309.67 463.97 54531.44 88888.00 2021-02-23 12:05:32.000 054 14309.83 463.90 54528.47 88888.00 2021-02-23 12:05:33.000 054 14311.47 466.80 54531.61 88888.00 2021-02-23 12:05:34.000 054 14310.16 464.82 54531.60 88888.00 2021-02-23 12:05:35.000 054 14310.05 463.82 54531.88 88888.00 2021-02-23 12:05:36.000 054 14310.41 463.84 54531.82 88888.00 2021-02-23 12:05:37.000 054 14310.26 463.65 54529.93 88888.00 2021-02-23 12:05:38.000 054 14313.24 466.68 54528.61 88888.00 2021-02-23 12:05:39.000 054 14310.99 463.37 54531.83 88888.00 2021-02-23 12:05:40.000 054 14310.58 464.14 54532.06 88888.00 2021-02-23 12:05:41.000 054 14310.93 463.81 54531.88 88888.00 2021-02-23 12:05:42.000 054 14310.41 463.52 54531.97 88888.00 2021-02-23 12:05:43.000 054 14313.49 466.48 54528.86 88888.00 2021-02-23 12:05:44.000 054 14311.38 464.15 54532.07 88888.00 2021-02-23 12:05:45.000 054 14311.09 463.10 54532.37 88888.00 2021-02-23 12:05:46.000 054 14311.37 463.47 54532.29 88888.00 2021-02-23 12:05:47.000 054 14310.93 463.27 54532.27 88888.00 2021-02-23 12:05:48.000 054 14311.12 463.34 54532.42 88888.00 2021-02-23 12:05:49.000 054 14314.10 466.42 54529.30 88888.00 2021-02-23 12:05:50.000 054 14311.13 463.46 54532.44 88888.00 2021-02-23 12:05:51.000 054 14311.56 463.20 54532.48 88888.00 2021-02-23 12:05:52.000 054 14310.90 462.97 54532.60 88888.00 2021-02-23 12:05:53.000 054 14311.15 463.18 54532.50 88888.00 2021-02-23 12:05:54.000 054 14310.79 463.54 54532.51 88888.00 2021-02-23 12:05:55.000 054 14310.55 463.11 54532.50 88888.00 2021-02-23 12:05:56.000 054 14314.72 467.65 54529.21 88888.00 2021-02-23 12:05:57.000 054 14311.37 466.42 54532.57 88888.00 2021-02-23 12:05:58.000 054 14310.41 463.37 54532.26 88888.00 2021-02-23 12:05:59.000 054 14310.21 463.24 54531.86 88888.00 2021-02-23 12:06:00.000 054 14309.95 462.74 54532.41 88888.00 2021-02-23 12:06:01.000 054 14310.11 463.32 54532.51 88888.00 2021-02-23 12:06:02.000 054 14312.66 465.69 54529.41 88888.00 2021-02-23 12:06:03.000 054 14309.54 462.60 54532.61 88888.00 2021-02-23 12:06:04.000 054 14309.47 462.63 54532.21 88888.00 2021-02-23 12:06:05.000 054 14309.14 462.62 54532.23 88888.00 2021-02-23 12:06:06.000 054 14308.96 462.41 54532.19 88888.00 2021-02-23 12:06:07.000 054 14308.77 462.24 54532.16 88888.00 2021-02-23 12:06:08.000 054 14308.61 462.60 54532.07 88888.00 2021-02-23 12:06:09.000 054 14308.33 462.14 54531.91 88888.00 2021-02-23 12:06:10.000 054 14308.13 462.35 54531.94 88888.00 2021-02-23 12:06:11.000 054 14308.25 461.82 54532.04 88888.00 2021-02-23 12:06:12.000 054 14307.59 462.14 54531.88 88888.00 2021-02-23 12:06:13.000 054 14307.20 461.97 54531.69 88888.00 2021-02-23 12:06:14.000 054 14307.45 462.01 54531.51 88888.00 2021-02-23 12:06:15.000 054 14306.40 462.46 54531.34 88888.00 2021-02-23 12:06:16.000 054 14306.30 462.75 54531.38 88888.00 2021-02-23 12:06:17.000 054 14305.54 462.21 54531.43 88888.00 2021-02-23 12:06:18.000 054 14304.92 462.75 54530.85 88888.00 2021-02-23 12:06:19.000 054 14304.70 462.39 54530.87 88888.00 2021-02-23 12:06:20.000 054 14304.26 462.75 54530.88 88888.00 2021-02-23 12:06:21.000 054 14304.18 462.61 54530.75 88888.00 2021-02-23 12:06:22.000 054 14304.00 462.87 54530.51 88888.00 2021-02-23 12:06:23.000 054 14304.15 462.65 54530.40 88888.00 2021-02-23 12:06:24.000 054 14304.23 462.73 54530.22 88888.00 2021-02-23 12:06:25.000 054 14303.36 462.72 54529.96 88888.00 2021-02-23 12:06:26.000 054 14303.49 462.82 54529.94 88888.00 2021-02-23 12:06:27.000 054 14306.04 466.35 54526.72 88888.00 2021-02-23 12:06:28.000 054 14302.40 463.29 54529.40 88888.00 2021-02-23 12:06:29.000 054 14302.23 463.33 54529.52 88888.00 2021-02-23 12:06:30.000 054 14301.93 463.41 54529.17 88888.00 2021-02-23 12:06:31.000 054 14301.78 463.69 54529.19 88888.00 2021-02-23 12:06:32.000 054 14301.59 463.65 54529.29 88888.00 2021-02-23 12:06:33.000 054 14304.51 466.99 54525.88 88888.00 2021-02-23 12:06:34.000 054 14301.00 463.97 54528.79 88888.00 2021-02-23 12:06:35.000 054 14300.78 464.32 54528.81 88888.00 2021-02-23 12:06:36.000 054 14301.09 464.74 54528.57 88888.00 2021-02-23 12:06:37.000 054 14300.32 464.53 54528.32 88888.00 2021-02-23 12:06:38.000 054 14300.42 464.77 54528.38 88888.00 2021-02-23 12:06:39.000 054 14300.42 464.99 54528.31 88888.00 2021-02-23 12:06:40.000 054 14300.07 464.57 54527.79 88888.00 2021-02-23 12:06:41.000 054 14300.03 464.77 54527.56 88888.00 2021-02-23 12:06:42.000 054 14299.98 464.66 54528.02 88888.00 2021-02-23 12:06:43.000 054 14300.32 464.55 54527.96 88888.00 2021-02-23 12:06:44.000 054 14300.10 464.58 54527.16 88888.00 2021-02-23 12:06:45.000 054 14300.27 464.80 54527.47 88888.00 2021-02-23 12:06:46.000 054 14300.42 464.85 54527.26 88888.00 2021-02-23 12:06:47.000 054 14300.64 465.04 54527.77 88888.00 2021-02-23 12:06:48.000 054 14300.55 465.12 54527.56 88888.00 2021-02-23 12:06:49.000 054 14300.86 465.21 54527.35 88888.00 2021-02-23 12:06:50.000 054 14301.06 465.22 54527.60 88888.00 2021-02-23 12:06:51.000 054 14301.19 465.59 54527.33 88888.00 2021-02-23 12:06:52.000 054 14301.17 465.30 54527.38 88888.00 2021-02-23 12:06:53.000 054 14304.42 469.34 54524.22 88888.00 2021-02-23 12:06:54.000 054 14301.43 465.36 54527.19 88888.00 2021-02-23 12:06:55.000 054 14302.03 465.70 54527.22 88888.00 2021-02-23 12:06:56.000 054 14302.02 465.98 54527.24 88888.00 2021-02-23 12:06:57.000 054 14301.28 465.23 54527.39 88888.00 2021-02-23 12:06:58.000 054 14301.35 465.63 54527.54 88888.00 2021-02-23 12:06:59.000 054 14304.38 468.25 54523.76 88888.00 2021-02-23 12:07:00.000 054 14301.66 464.94 54527.14 88888.00 2021-02-23 12:07:01.000 054 14301.71 465.21 54527.28 88888.00 2021-02-23 12:07:02.000 054 14301.50 465.54 54527.36 88888.00 2021-02-23 12:07:03.000 054 14301.71 465.05 54525.96 88888.00 2021-02-23 12:07:04.000 054 14304.54 468.01 54525.70 88888.00 2021-02-23 12:07:05.000 054 14301.58 465.00 54527.22 88888.00 2021-02-23 12:07:06.000 054 14301.52 465.68 54526.59 88888.00 2021-02-23 12:07:07.000 054 14301.42 464.97 54527.29 88888.00 2021-02-23 12:07:08.000 054 14301.32 464.85 54527.20 88888.00 2021-02-23 12:07:09.000 054 14301.11 464.82 54526.97 88888.00 2021-02-23 12:07:10.000 054 14301.35 465.17 54526.88 88888.00 2021-02-23 12:07:11.000 054 14301.40 464.98 54526.50 88888.00 2021-02-23 12:07:12.000 054 14301.32 465.24 54526.98 88888.00 2021-02-23 12:07:13.000 054 14301.43 465.36 54526.88 88888.00 2021-02-23 12:07:14.000 054 14301.26 464.85 54527.04 88888.00 2021-02-23 12:07:15.000 054 14301.51 465.00 54526.97 88888.00 2021-02-23 12:07:16.000 054 14301.41 464.90 54526.84 88888.00 2021-02-23 12:07:17.000 054 14301.43 465.07 54526.80 88888.00 2021-02-23 12:07:18.000 054 14301.20 465.09 54526.48 88888.00 2021-02-23 12:07:19.000 054 14301.03 465.14 54526.97 88888.00 2021-02-23 12:07:20.000 054 14301.26 465.48 54526.68 88888.00 2021-02-23 12:07:21.000 054 14301.21 465.60 54526.63 88888.00 2021-02-23 12:07:22.000 054 14300.95 465.15 54526.72 88888.00 2021-02-23 12:07:23.000 054 14300.74 465.19 54526.18 88888.00 2021-02-23 12:07:24.000 054 14304.14 468.20 54522.96 88888.00 2021-02-23 12:07:25.000 054 14300.66 465.50 54526.15 88888.00 2021-02-23 12:07:26.000 054 14300.63 465.59 54525.93 88888.00 2021-02-23 12:07:27.000 054 14300.26 465.66 54526.18 88888.00 2021-02-23 12:07:28.000 054 14300.11 465.64 54526.08 88888.00 2021-02-23 12:07:29.000 054 14300.14 465.55 54526.15 88888.00 2021-02-23 12:07:30.000 054 14303.15 468.99 54522.81 88888.00 2021-02-23 12:07:31.000 054 14300.44 465.78 54525.57 88888.00 2021-02-23 12:07:32.000 054 14300.30 465.93 54525.40 88888.00 2021-02-23 12:07:33.000 054 14299.83 466.12 54525.50 88888.00 2021-02-23 12:07:34.000 054 14299.72 465.84 54525.38 88888.00 2021-02-23 12:07:35.000 054 14300.26 465.92 54525.16 88888.00 2021-02-23 12:07:36.000 054 14300.26 466.59 54525.02 88888.00 2021-02-23 12:07:37.000 054 14300.33 465.87 54525.16 88888.00 2021-02-23 12:07:38.000 054 14300.57 465.96 54525.01 88888.00 2021-02-23 12:07:39.000 054 14300.70 465.87 54525.07 88888.00 2021-02-23 12:07:40.000 054 14300.73 465.93 54524.77 88888.00 2021-02-23 12:07:41.000 054 14304.02 470.56 54521.72 88888.00 2021-02-23 12:07:42.000 054 14301.19 467.15 54524.97 88888.00 2021-02-23 12:07:43.000 054 14301.19 465.74 54524.50 88888.00 2021-02-23 12:07:44.000 054 14301.70 465.59 54525.02 88888.00 2021-02-23 12:07:45.000 054 14301.94 465.73 54524.92 88888.00 2021-02-23 12:07:46.000 054 14302.60 465.67 54524.71 88888.00 2021-02-23 12:07:47.000 054 14305.29 468.58 54522.04 88888.00 2021-02-23 12:07:48.000 054 14301.87 465.60 54524.95 88888.00 2021-02-23 12:07:49.000 054 14301.72 465.95 54524.81 88888.00 2021-02-23 12:07:50.000 054 14302.09 465.81 54524.89 88888.00 2021-02-23 12:07:51.000 054 14302.69 465.44 54524.91 88888.00 2021-02-23 12:07:52.000 054 14302.15 465.80 54524.89 88888.00 2021-02-23 12:07:53.000 054 14302.30 466.02 54524.86 88888.00 2021-02-23 12:07:54.000 054 14302.54 465.43 54525.06 88888.00 2021-02-23 12:07:55.000 054 14302.96 465.77 54524.63 88888.00 2021-02-23 12:07:56.000 054 14303.00 465.45 54524.32 88888.00 2021-02-23 12:07:57.000 054 14303.32 465.51 54525.00 88888.00 2021-02-23 12:07:58.000 054 14303.63 465.37 54524.95 88888.00 2021-02-23 12:07:59.000 054 14303.38 465.28 54524.95 88888.00 2021-02-23 12:08:00.000 054 14305.08 465.40 54521.74 88888.00 2021-02-23 12:08:01.000 054 14304.70 468.46 54525.26 88888.00 2021-02-23 12:08:02.000 054 14303.77 465.20 54525.25 88888.00 2021-02-23 12:08:03.000 054 14303.83 465.42 54524.75 88888.00 2021-02-23 12:08:04.000 054 14303.96 465.34 54525.27 88888.00 2021-02-23 12:08:05.000 054 14304.20 465.38 54525.30 88888.00 2021-02-23 12:08:06.000 054 14304.15 465.04 54525.30 88888.00 2021-02-23 12:08:07.000 054 14304.48 465.17 54525.40 88888.00 2021-02-23 12:08:08.000 054 14304.64 465.30 54525.42 88888.00 2021-02-23 12:08:09.000 054 14304.71 465.04 54525.70 88888.00 2021-02-23 12:08:10.000 054 14304.78 465.09 54525.33 88888.00 2021-02-23 12:08:11.000 054 14305.30 465.62 54525.14 88888.00 2021-02-23 12:08:12.000 054 14305.07 465.43 54525.42 88888.00 2021-02-23 12:08:13.000 054 14305.08 464.98 54525.87 88888.00 2021-02-23 12:08:14.000 054 14305.14 464.91 54525.20 88888.00 2021-02-23 12:08:15.000 054 14305.52 464.87 54525.86 88888.00 2021-02-23 12:08:16.000 054 14308.66 467.87 54523.01 88888.00 2021-02-23 12:08:17.000 054 14305.94 464.84 54525.66 88888.00 2021-02-23 12:08:18.000 054 14306.11 465.08 54526.11 88888.00 2021-02-23 12:08:19.000 054 14306.15 464.41 54526.06 88888.00 2021-02-23 12:08:20.000 054 14306.21 464.26 54526.24 88888.00 2021-02-23 12:08:21.000 054 14306.44 464.35 54526.31 88888.00 2021-02-23 12:08:22.000 054 14309.27 467.23 54523.35 88888.00 2021-02-23 12:08:23.000 054 14306.84 464.71 54526.46 88888.00 2021-02-23 12:08:24.000 054 14306.22 464.25 54526.79 88888.00 2021-02-23 12:08:25.000 054 14306.35 464.16 54526.72 88888.00 2021-02-23 12:08:26.000 054 14306.62 463.83 54526.05 88888.00 2021-02-23 12:08:27.000 054 14306.88 463.81 54526.55 88888.00 2021-02-23 12:08:28.000 054 14306.47 464.61 54526.81 88888.00 2021-02-23 12:08:29.000 054 14306.34 464.15 54526.97 88888.00 2021-02-23 12:08:30.000 054 14306.20 464.38 54526.82 88888.00 2021-02-23 12:08:31.000 054 14306.21 463.88 54526.87 88888.00 2021-02-23 12:08:32.000 054 14306.04 463.93 54527.11 88888.00 2021-02-23 12:08:33.000 054 14305.85 464.34 54527.13 88888.00 2021-02-23 12:08:34.000 054 14308.97 467.72 54524.10 88888.00 2021-02-23 12:08:35.000 054 14305.61 464.88 54527.13 88888.00 2021-02-23 12:08:36.000 054 14306.40 463.41 54527.13 88888.00 2021-02-23 12:08:37.000 054 14305.69 463.71 54527.25 88888.00 2021-02-23 12:08:38.000 054 14305.40 463.19 54526.80 88888.00 2021-02-23 12:08:39.000 054 14305.66 463.29 54527.21 88888.00 2021-02-23 12:08:40.000 054 14308.56 466.14 54524.11 88888.00 2021-02-23 12:08:41.000 054 14305.35 463.04 54527.27 88888.00 2021-02-23 12:08:42.000 054 14305.55 463.22 54527.41 88888.00 2021-02-23 12:08:43.000 054 14305.65 462.97 54527.28 88888.00 2021-02-23 12:08:44.000 054 14305.67 463.33 54527.18 88888.00 2021-02-23 12:08:45.000 054 14305.67 463.17 54527.18 88888.00 2021-02-23 12:08:46.000 054 14306.21 462.79 54526.68 88888.00 2021-02-23 12:08:47.000 054 14305.77 463.53 54527.35 88888.00 2021-02-23 12:08:48.000 054 14305.71 462.97 54527.44 88888.00 2021-02-23 12:08:49.000 054 14305.27 462.75 54527.24 88888.00 2021-02-23 12:08:50.000 054 14304.89 462.40 54527.55 88888.00 2021-02-23 12:08:51.000 054 14304.71 462.40 54527.40 88888.00 2021-02-23 12:08:52.000 054 14304.38 462.74 54527.21 88888.00 2021-02-23 12:08:53.000 054 14304.19 462.79 54527.30 88888.00 2021-02-23 12:08:54.000 054 14303.73 462.49 54527.29 88888.00 2021-02-23 12:08:55.000 054 14303.63 462.38 54526.90 88888.00 2021-02-23 12:08:56.000 054 14303.27 462.40 54527.09 88888.00 2021-02-23 12:08:57.000 054 14303.45 462.75 54527.07 88888.00 2021-02-23 12:08:58.000 054 14303.15 462.59 54526.89 88888.00 2021-02-23 12:08:59.000 054 14302.65 462.52 54526.90 88888.00 2021-02-23 12:09:00.000 054 14302.87 462.39 54526.96 88888.00 2021-02-23 12:09:01.000 054 14302.13 462.41 54526.68 88888.00 2021-02-23 12:09:02.000 054 14301.84 462.71 54526.46 88888.00 2021-02-23 12:09:03.000 054 14301.72 462.13 54526.51 88888.00 2021-02-23 12:09:04.000 054 14301.24 462.45 54526.46 88888.00 2021-02-23 12:09:05.000 054 14304.26 465.96 54523.37 88888.00 2021-02-23 12:09:06.000 054 14300.99 462.69 54526.09 88888.00 2021-02-23 12:09:07.000 054 14300.74 462.74 54526.09 88888.00 2021-02-23 12:09:08.000 054 14300.36 463.59 54525.90 88888.00 2021-02-23 12:09:09.000 054 14300.06 462.75 54525.87 88888.00 2021-02-23 12:09:10.000 054 14299.49 463.31 54525.71 88888.00 2021-02-23 12:09:11.000 054 14302.38 466.07 54522.43 88888.00 2021-02-23 12:09:12.000 054 14299.28 462.62 54525.43 88888.00 2021-02-23 12:09:13.000 054 14298.74 462.90 54525.11 88888.00 2021-02-23 12:09:14.000 054 14298.32 462.72 54525.18 88888.00 2021-02-23 12:09:15.000 054 14300.47 463.06 54520.47 88888.00 2021-02-23 12:09:16.000 054 14300.86 465.56 54522.08 88888.00 2021-02-23 12:09:17.000 054 14297.70 462.28 54524.59 88888.00 2021-02-23 12:09:18.000 054 14297.40 462.78 54524.52 88888.00 2021-02-23 12:09:19.000 054 14297.01 462.58 54524.53 88888.00 2021-02-23 12:09:20.000 054 14297.03 462.95 54524.35 88888.00 2021-02-23 12:09:21.000 054 14296.79 462.45 54524.28 88888.00 2021-02-23 12:09:22.000 054 14298.84 465.61 54521.01 88888.00 2021-02-23 12:09:23.000 054 14296.33 463.30 54523.71 88888.00 2021-02-23 12:09:24.000 054 14295.24 462.73 54523.76 88888.00 2021-02-23 12:09:25.000 054 14295.12 462.77 54523.15 88888.00 2021-02-23 12:09:26.000 054 14294.64 462.79 54523.32 88888.00 2021-02-23 12:09:27.000 054 14294.65 462.76 54523.12 88888.00 2021-02-23 12:09:28.000 054 14293.97 462.49 54522.90 88888.00 2021-02-23 12:09:29.000 054 14293.55 462.78 54522.90 88888.00 2021-02-23 12:09:30.000 054 14293.28 462.81 54522.59 88888.00 2021-02-23 12:09:31.000 054 14292.90 463.12 54522.43 88888.00 2021-02-23 12:09:32.000 054 14292.92 463.18 54522.18 88888.00 2021-02-23 12:09:33.000 054 14292.73 463.31 54521.37 88888.00 2021-02-23 12:09:34.000 054 14292.71 463.38 54521.81 88888.00 2021-02-23 12:09:35.000 054 14292.94 463.24 54521.61 88888.00 2021-02-23 12:09:36.000 054 14292.50 463.25 54521.65 88888.00 2021-02-23 12:09:37.000 054 14292.35 463.68 54521.11 88888.00 2021-02-23 12:09:38.000 054 14292.49 463.58 54521.28 88888.00 2021-02-23 12:09:39.000 054 14292.11 463.72 54521.09 88888.00 2021-02-23 12:09:40.000 054 14291.92 463.99 54520.98 88888.00 2021-02-23 12:09:41.000 054 14291.80 463.40 54520.89 88888.00 2021-02-23 12:09:42.000 054 14291.92 463.51 54520.61 88888.00 2021-02-23 12:09:43.000 054 14292.21 463.65 54520.52 88888.00 2021-02-23 12:09:44.000 054 14292.13 464.07 54520.36 88888.00 2021-02-23 12:09:45.000 054 14291.93 464.61 54520.33 88888.00 2021-02-23 12:09:46.000 054 14294.78 467.68 54517.34 88888.00 2021-02-23 12:09:47.000 054 14291.48 464.54 54520.04 88888.00 2021-02-23 12:09:48.000 054 14291.27 464.62 54519.55 88888.00 2021-02-23 12:09:49.000 054 14291.11 464.53 54519.88 88888.00 2021-02-23 12:09:50.000 054 14290.96 464.32 54519.73 88888.00 2021-02-23 12:09:51.000 054 14290.82 464.46 54519.79 88888.00 2021-02-23 12:09:52.000 054 14293.93 467.72 54516.18 88888.00 2021-02-23 12:09:53.000 054 14290.48 465.12 54519.47 88888.00 2021-02-23 12:09:54.000 054 14290.00 464.31 54519.36 88888.00 2021-02-23 12:09:55.000 054 14290.47 464.85 54519.15 88888.00 2021-02-23 12:09:56.000 054 14289.74 464.50 54518.97 88888.00 2021-02-23 12:09:57.000 054 14289.75 464.54 54518.72 88888.00 2021-02-23 12:09:58.000 054 14289.72 465.16 54518.62 88888.00 2021-02-23 12:09:59.000 054 14289.79 464.46 54518.70 88888.00 2021-02-23 12:10:00.000 054 14289.70 464.51 54518.53 88888.00 2021-02-23 12:10:01.000 054 14289.83 464.35 54518.56 88888.00 2021-02-23 12:10:02.000 054 14289.91 464.40 54518.35 88888.00 2021-02-23 12:10:03.000 054 14289.85 465.57 54518.23 88888.00 2021-02-23 12:10:04.000 054 14289.79 464.97 54518.34 88888.00 2021-02-23 12:10:05.000 054 14289.89 465.25 54518.30 88888.00 2021-02-23 12:10:06.000 054 14289.72 465.41 54518.22 88888.00 2021-02-23 12:10:07.000 054 14290.35 465.37 54518.08 88888.00 2021-02-23 12:10:08.000 054 14292.98 468.61 54515.01 88888.00 2021-02-23 12:10:09.000 054 14290.09 465.63 54518.17 88888.00 2021-02-23 12:10:10.000 054 14290.33 465.80 54518.06 88888.00 2021-02-23 12:10:11.000 054 14290.29 465.52 54518.03 88888.00 2021-02-23 12:10:12.000 054 14290.04 465.60 54518.03 88888.00 2021-02-23 12:10:13.000 054 14289.99 466.01 54518.09 88888.00 2021-02-23 12:10:14.000 054 14290.51 466.02 54518.03 88888.00 2021-02-23 12:10:15.000 054 14293.46 468.94 54514.87 88888.00 2021-02-23 12:10:16.000 054 14290.60 466.06 54518.07 88888.00 2021-02-23 12:10:17.000 054 14291.11 466.04 54517.80 88888.00 2021-02-23 12:10:18.000 054 14291.10 465.68 54517.73 88888.00 2021-02-23 12:10:19.000 054 14291.82 466.05 54518.00 88888.00 2021-02-23 12:10:20.000 054 14291.58 465.65 54517.67 88888.00 2021-02-23 12:10:21.000 054 14294.83 468.86 54514.96 88888.00 2021-02-23 12:10:22.000 054 14291.86 466.02 54518.12 88888.00 2021-02-23 12:10:23.000 054 14291.94 466.08 54517.90 88888.00 2021-02-23 12:10:24.000 054 14292.10 466.42 54517.97 88888.00 2021-02-23 12:10:25.000 054 14292.62 466.00 54518.21 88888.00 2021-02-23 12:10:26.000 054 14292.24 465.77 54518.06 88888.00 2021-02-23 12:10:27.000 054 14292.69 466.07 54518.01 88888.00 2021-02-23 12:10:28.000 054 14292.85 465.49 54518.28 88888.00 2021-02-23 12:10:29.000 054 14293.00 465.74 54518.19 88888.00 2021-02-23 12:10:30.000 054 14293.42 466.27 54518.21 88888.00 2021-02-23 12:10:31.000 054 14293.61 465.75 54518.60 88888.00 2021-02-23 12:10:32.000 054 14293.87 466.14 54515.58 88888.00 2021-02-23 12:10:33.000 054 14296.09 468.84 54517.98 88888.00 2021-02-23 12:10:34.000 054 14294.48 466.22 54518.60 88888.00 2021-02-23 12:10:35.000 054 14295.00 465.89 54518.75 88888.00 2021-02-23 12:10:36.000 054 14294.66 465.94 54519.00 88888.00 2021-02-23 12:10:37.000 054 14294.76 465.91 54518.81 88888.00 2021-02-23 12:10:38.000 054 14298.49 469.11 54515.89 88888.00 2021-02-23 12:10:39.000 054 14295.88 466.31 54519.03 88888.00 2021-02-23 12:10:40.000 054 14295.66 466.36 54519.06 88888.00 2021-02-23 12:10:41.000 054 14295.66 466.30 54519.42 88888.00 2021-02-23 12:10:42.000 054 14295.85 466.42 54519.40 88888.00 2021-02-23 12:10:43.000 054 14299.14 469.41 54516.37 88888.00 2021-02-23 12:10:44.000 054 14296.02 466.59 54519.41 88888.00 2021-02-23 12:10:45.000 054 14296.28 466.16 54519.65 88888.00 2021-02-23 12:10:46.000 054 14296.49 466.87 54519.91 88888.00 2021-02-23 12:10:47.000 054 14296.56 466.65 54519.86 88888.00 2021-02-23 12:10:48.000 054 14299.86 469.57 54516.15 88888.00 2021-02-23 12:10:49.000 054 14297.11 466.30 54519.87 88888.00 2021-02-23 12:10:50.000 054 14297.13 467.19 54519.54 88888.00 2021-02-23 12:10:51.000 054 14297.34 466.74 54520.18 88888.00 2021-02-23 12:10:52.000 054 14298.00 466.82 54520.30 88888.00 2021-02-23 12:10:53.000 054 14298.02 466.72 54520.18 88888.00 2021-02-23 12:10:54.000 054 14301.62 469.70 54517.65 88888.00 2021-02-23 12:10:55.000 054 14298.66 467.89 54520.69 88888.00 2021-02-23 12:10:56.000 054 14299.25 467.12 54520.89 88888.00 2021-02-23 12:10:57.000 054 14299.51 467.18 54520.83 88888.00 2021-02-23 12:10:58.000 054 14299.57 467.18 54520.78 88888.00 2021-02-23 12:10:59.000 054 14299.56 467.37 54521.12 88888.00 2021-02-23 12:11:00.000 054 14299.67 467.12 54521.11 88888.00 2021-02-23 12:11:01.000 054 14300.06 467.18 54521.21 88888.00 2021-02-23 12:11:02.000 054 14300.07 467.52 54521.47 88888.00 2021-02-23 12:11:03.000 054 14300.32 467.08 54521.53 88888.00 2021-02-23 12:11:04.000 054 14300.91 467.22 54521.82 88888.00 2021-02-23 12:11:05.000 054 14300.99 467.39 54521.84 88888.00 2021-02-23 12:11:06.000 054 14301.15 467.31 54522.03 88888.00 2021-02-23 12:11:07.000 054 14301.30 467.37 54521.91 88888.00 2021-02-23 12:11:08.000 054 14304.69 471.23 54519.10 88888.00 2021-02-23 12:11:09.000 054 14302.03 467.99 54522.53 88888.00 2021-02-23 12:11:10.000 054 14302.60 468.61 54522.49 88888.00 2021-02-23 12:11:11.000 054 14302.89 468.35 54522.89 88888.00 2021-02-23 12:11:12.000 054 14303.19 468.19 54522.79 88888.00 2021-02-23 12:11:13.000 054 14302.96 468.15 54522.46 88888.00 2021-02-23 12:11:14.000 054 14306.42 471.67 54520.13 88888.00 2021-02-23 12:11:15.000 054 14303.76 468.29 54523.20 88888.00 2021-02-23 12:11:16.000 054 14304.00 468.44 54523.01 88888.00 2021-02-23 12:11:17.000 054 14304.10 469.07 54523.65 88888.00 2021-02-23 12:11:18.000 054 14304.30 468.92 54523.68 88888.00 2021-02-23 12:11:19.000 054 14304.70 468.91 54523.87 88888.00 2021-02-23 12:11:20.000 054 14304.86 469.38 54524.03 88888.00 2021-02-23 12:11:21.000 054 14304.87 469.13 54524.30 88888.00 2021-02-23 12:11:22.000 054 14305.39 469.73 54524.02 88888.00 2021-02-23 12:11:23.000 054 14305.21 469.33 54524.34 88888.00 2021-02-23 12:11:24.000 054 14305.45 469.73 54521.49 88888.00 2021-02-23 12:11:25.000 054 14306.90 473.22 54524.71 88888.00 2021-02-23 12:11:26.000 054 14305.77 469.44 54524.94 88888.00 2021-02-23 12:11:27.000 054 14305.67 469.65 54524.87 88888.00 2021-02-23 12:11:28.000 054 14305.83 469.57 54525.29 88888.00 2021-02-23 12:11:29.000 054 14306.20 469.72 54525.00 88888.00 2021-02-23 12:11:30.000 054 14306.89 470.51 54524.80 88888.00 2021-02-23 12:11:31.000 054 14306.47 469.76 54525.48 88888.00 2021-02-23 12:11:32.000 054 14306.89 469.98 54525.64 88888.00 2021-02-23 12:11:33.000 054 14306.67 470.17 54525.72 88888.00 2021-02-23 12:11:34.000 054 14306.91 470.13 54525.38 88888.00 2021-02-23 12:11:35.000 054 14306.84 470.44 54525.85 88888.00 2021-02-23 12:11:36.000 054 14307.28 470.18 54526.05 88888.00 2021-02-23 12:11:37.000 054 14307.66 469.94 54526.13 88888.00 2021-02-23 12:11:38.000 054 14308.00 470.35 54526.11 88888.00 2021-02-23 12:11:39.000 054 14308.20 470.37 54526.34 88888.00 2021-02-23 12:11:40.000 054 14311.06 473.27 54523.40 88888.00 2021-02-23 12:11:41.000 054 14308.12 470.38 54526.63 88888.00 2021-02-23 12:11:42.000 054 14308.21 470.27 54526.68 88888.00 2021-02-23 12:11:43.000 054 14308.41 470.00 54526.84 88888.00 2021-02-23 12:11:44.000 054 14308.64 470.14 54527.02 88888.00 2021-02-23 12:11:45.000 054 14309.13 470.60 54526.40 88888.00 2021-02-23 12:11:46.000 054 14312.32 473.41 54524.22 88888.00 2021-02-23 12:11:47.000 054 14309.44 470.81 54527.07 88888.00 2021-02-23 12:11:48.000 054 14309.60 470.45 54527.36 88888.00 2021-02-23 12:11:49.000 054 14310.02 470.78 54527.34 88888.00 2021-02-23 12:11:50.000 054 14310.24 470.69 54527.56 88888.00 2021-02-23 12:11:51.000 054 14310.35 470.74 54527.73 88888.00 2021-02-23 12:11:52.000 054 14310.35 471.37 54527.92 88888.00 2021-02-23 12:11:53.000 054 14310.27 470.93 54528.11 88888.00 2021-02-23 12:11:54.000 054 14310.65 471.13 54528.16 88888.00 2021-02-23 12:11:55.000 054 14313.50 474.24 54525.14 88888.00 2021-02-23 12:11:56.000 054 14310.61 470.89 54528.29 88888.00 2021-02-23 12:11:57.000 054 14310.46 470.43 54528.46 88888.00 2021-02-23 12:11:58.000 054 14310.49 470.27 54528.78 88888.00 2021-02-23 12:11:59.000 054 14310.56 470.20 54528.75 88888.00 2021-02-23 12:12:00.000 054 14311.30 470.30 54528.40 88888.00 2021-02-23 12:12:01.000 054 14314.27 473.85 54525.91 88888.00 2021-02-23 12:12:02.000 054 14311.02 470.88 54528.77 88888.00 2021-02-23 12:12:03.000 054 14310.82 469.98 54529.26 88888.00 2021-02-23 12:12:04.000 054 14310.91 469.73 54529.24 88888.00 2021-02-23 12:12:05.000 054 14311.56 469.70 54529.19 88888.00 2021-02-23 12:12:06.000 054 14311.05 469.79 54529.31 88888.00 2021-02-23 12:12:07.000 054 14311.10 469.97 54529.14 88888.00 2021-02-23 12:12:08.000 054 14311.01 469.38 54529.66 88888.00 2021-02-23 12:12:09.000 054 14311.55 469.34 54529.70 88888.00 2021-02-23 12:12:10.000 054 14311.80 469.94 54529.70 88888.00 2021-02-23 12:12:11.000 054 14311.64 469.24 54529.47 88888.00 2021-02-23 12:12:12.000 054 14311.57 469.84 54529.83 88888.00 2021-02-23 12:12:13.000 054 14311.47 469.40 54530.17 88888.00 2021-02-23 12:12:14.000 054 14311.39 469.29 54530.13 88888.00 2021-02-23 12:12:15.000 054 14311.56 470.13 54530.12 88888.00 2021-02-23 12:12:16.000 054 14311.45 469.26 54530.04 88888.00 2021-02-23 12:12:17.000 054 14311.43 469.54 54530.34 88888.00 2021-02-23 12:12:18.000 054 14311.93 469.73 54530.61 88888.00 2021-02-23 12:12:19.000 054 14312.20 469.91 54530.18 88888.00 2021-02-23 12:12:20.000 054 14312.53 469.70 54530.43 88888.00 2021-02-23 12:12:21.000 054 14312.63 469.65 54530.71 88888.00 2021-02-23 12:12:22.000 054 14312.87 469.88 54530.69 88888.00 2021-02-23 12:12:23.000 054 14313.21 469.65 54530.71 88888.00 2021-02-23 12:12:24.000 054 14313.81 469.63 54530.99 88888.00 2021-02-23 12:12:25.000 054 14314.21 469.60 54530.92 88888.00 2021-02-23 12:12:26.000 054 14317.13 472.30 54529.49 88888.00 2021-02-23 12:12:27.000 054 14314.53 469.35 54530.88 88888.00 2021-02-23 12:12:28.000 054 14314.36 469.27 54531.42 88888.00 2021-02-23 12:12:29.000 054 14314.73 468.81 54531.37 88888.00 2021-02-23 12:12:30.000 054 14315.24 468.97 54531.52 88888.00 2021-02-23 12:12:31.000 054 14318.47 472.24 54528.62 88888.00 2021-02-23 12:12:32.000 054 14315.31 469.01 54531.56 88888.00 2021-02-23 12:12:33.000 054 14315.40 469.06 54531.97 88888.00 2021-02-23 12:12:34.000 054 14315.24 469.12 54532.07 88888.00 2021-02-23 12:12:35.000 054 14315.38 468.95 54532.12 88888.00 2021-02-23 12:12:36.000 054 14315.27 469.22 54532.01 88888.00 2021-02-23 12:12:37.000 054 14315.40 469.18 54532.32 88888.00 2021-02-23 12:12:38.000 054 14315.27 469.06 54532.27 88888.00 2021-02-23 12:12:39.000 054 14315.39 469.19 54532.57 88888.00 2021-02-23 12:12:40.000 054 14315.62 469.26 54532.63 88888.00 2021-02-23 12:12:41.000 054 14315.74 469.18 54532.51 88888.00 2021-02-23 12:12:42.000 054 14315.75 469.94 54532.72 88888.00 2021-02-23 12:12:43.000 054 14315.67 469.40 54532.89 88888.00 2021-02-23 12:12:44.000 054 14315.84 469.59 54533.03 88888.00 2021-02-23 12:12:45.000 054 14316.69 469.35 54532.33 88888.00 2021-02-23 12:12:46.000 054 14319.29 472.89 54529.65 88888.00 2021-02-23 12:12:47.000 054 14316.23 469.44 54533.31 88888.00 2021-02-23 12:12:48.000 054 14316.34 469.57 54533.40 88888.00 2021-02-23 12:12:49.000 054 14316.76 469.87 54533.55 88888.00 2021-02-23 12:12:50.000 054 14316.92 469.63 54533.44 88888.00 2021-02-23 12:12:51.000 054 14316.77 470.29 54533.68 88888.00 2021-02-23 12:12:52.000 054 14319.93 472.99 54530.75 88888.00 2021-02-23 12:12:53.000 054 14316.99 470.14 54534.00 88888.00 2021-02-23 12:12:54.000 054 14317.33 470.47 54534.05 88888.00 2021-02-23 12:12:55.000 054 14317.37 470.43 54533.96 88888.00 2021-02-23 12:12:56.000 054 14317.55 470.58 54534.37 88888.00 2021-02-23 12:12:57.000 054 14317.46 470.39 54534.20 88888.00 2021-02-23 12:12:58.000 054 14317.38 470.49 54534.43 88888.00 2021-02-23 12:12:59.000 054 14317.64 470.38 54534.24 88888.00 2021-02-23 12:13:00.000 054 14317.63 470.42 54534.61 88888.00 2021-02-23 12:13:01.000 054 14317.76 470.66 54534.58 88888.00 2021-02-23 12:13:02.000 054 14318.62 471.03 54534.77 88888.00 2021-02-23 12:13:03.000 054 14318.21 470.80 54534.82 88888.00 2021-02-23 12:13:04.000 054 14318.16 470.60 54535.09 88888.00 2021-02-23 12:13:05.000 054 14318.57 470.26 54535.08 88888.00 2021-02-23 12:13:06.000 054 14318.75 470.64 54534.91 88888.00 2021-02-23 12:13:07.000 054 14319.19 470.52 54535.26 88888.00 2021-02-23 12:13:08.000 054 14319.20 470.08 54535.51 88888.00 2021-02-23 12:13:09.000 054 14319.72 470.06 54535.39 88888.00 2021-02-23 12:13:10.000 054 14319.67 470.31 54535.45 88888.00 2021-02-23 12:13:11.000 054 14319.80 470.45 54535.38 88888.00 2021-02-23 12:13:12.000 054 14319.87 470.23 54535.93 88888.00 2021-02-23 12:13:13.000 054 14320.14 470.14 54535.50 88888.00 2021-02-23 12:13:14.000 054 14320.61 470.07 54536.13 88888.00 2021-02-23 12:13:15.000 054 14320.08 469.76 54536.08 88888.00 2021-02-23 12:13:16.000 054 14320.05 469.76 54534.84 88888.00 2021-02-23 12:13:17.000 054 14323.40 472.87 54535.19 88888.00 2021-02-23 12:13:18.000 054 14320.89 469.71 54536.29 88888.00 2021-02-23 12:13:19.000 054 14320.58 469.46 54536.63 88888.00 2021-02-23 12:13:20.000 054 14320.68 469.36 54536.61 88888.00 2021-02-23 12:13:21.000 054 14320.84 469.35 54536.62 88888.00 2021-02-23 12:13:22.000 054 14324.20 472.09 54533.71 88888.00 2021-02-23 12:13:23.000 054 14321.13 469.04 54536.89 88888.00 2021-02-23 12:13:24.000 054 14321.44 468.93 54537.06 88888.00 2021-02-23 12:13:25.000 054 14321.52 468.80 54536.92 88888.00 2021-02-23 12:13:26.000 054 14321.70 469.05 54537.21 88888.00 2021-02-23 12:13:27.000 054 14321.64 469.26 54537.25 88888.00 2021-02-23 12:13:28.000 054 14322.23 468.62 54537.45 88888.00 2021-02-23 12:13:29.000 054 14321.67 468.31 54537.50 88888.00 2021-02-23 12:13:30.000 054 14321.98 468.40 54537.68 88888.00 2021-02-23 12:13:31.000 054 14322.11 468.89 54537.74 88888.00 2021-02-23 12:13:32.000 054 14325.71 471.83 54534.43 88888.00 2021-02-23 12:13:33.000 054 14322.17 468.88 54537.81 88888.00 2021-02-23 12:13:34.000 054 14322.52 468.62 54537.91 88888.00 2021-02-23 12:13:35.000 054 14322.45 468.26 54538.06 88888.00 2021-02-23 12:13:36.000 054 14322.95 468.52 54538.16 88888.00 2021-02-23 12:13:37.000 054 14322.87 468.64 54538.13 88888.00 2021-02-23 12:13:38.000 054 14326.25 470.83 54535.28 88888.00 2021-02-23 12:13:39.000 054 14323.19 468.24 54538.39 88888.00 2021-02-23 12:13:40.000 054 14323.23 468.00 54538.52 88888.00 2021-02-23 12:13:41.000 054 14323.73 467.73 54538.21 88888.00 2021-02-23 12:13:42.000 054 14323.60 467.59 54538.55 88888.00 2021-02-23 12:13:43.000 054 14323.59 467.37 54538.74 88888.00 2021-02-23 12:13:44.000 054 14323.41 467.04 54538.43 88888.00 2021-02-23 12:13:45.000 054 14323.67 467.48 54539.10 88888.00 2021-02-23 12:13:46.000 054 14323.73 467.25 54539.00 88888.00 2021-02-23 12:13:47.000 054 14324.52 467.12 54539.08 88888.00 2021-02-23 12:13:48.000 054 14323.78 466.93 54539.23 88888.00 2021-02-23 12:13:49.000 054 14323.73 466.99 54538.84 88888.00 2021-02-23 12:13:50.000 054 14323.71 466.76 54539.23 88888.00 2021-02-23 12:13:51.000 054 14324.31 466.87 54539.43 88888.00 2021-02-23 12:13:52.000 054 14324.22 467.31 54539.63 88888.00 2021-02-23 12:13:53.000 054 14324.19 466.27 54539.57 88888.00 2021-02-23 12:13:54.000 054 14324.66 466.80 54539.39 88888.00 2021-02-23 12:13:55.000 054 14324.62 466.49 54539.50 88888.00 2021-02-23 12:13:56.000 054 14324.65 466.41 54539.71 88888.00 2021-02-23 12:13:57.000 054 14324.39 466.24 54539.73 88888.00 2021-02-23 12:13:58.000 054 14324.89 466.46 54539.66 88888.00 2021-02-23 12:13:59.000 054 14325.01 465.87 54539.89 88888.00 2021-02-23 12:14:00.000 054 14325.05 465.54 54539.92 88888.00 2021-02-23 12:14:01.000 054 14325.53 465.77 54540.19 88888.00 2021-02-23 12:14:02.000 054 14325.31 464.89 54540.16 88888.00 2021-02-23 12:14:03.000 054 14328.53 468.20 54537.68 88888.00 2021-02-23 12:14:04.000 054 14325.99 465.23 54540.32 88888.00 2021-02-23 12:14:05.000 054 14325.70 464.52 54540.43 88888.00 2021-02-23 12:14:06.000 054 14325.91 464.75 54540.50 88888.00 2021-02-23 12:14:07.000 054 14326.01 464.36 54540.62 88888.00 2021-02-23 12:14:08.000 054 14326.15 464.00 54540.68 88888.00 2021-02-23 12:14:09.000 054 14328.99 466.71 54537.87 88888.00 2021-02-23 12:14:10.000 054 14326.08 463.51 54540.98 88888.00 2021-02-23 12:14:11.000 054 14326.37 463.35 54541.13 88888.00 2021-02-23 12:14:12.000 054 14326.91 463.62 54540.96 88888.00 2021-02-23 12:14:13.000 054 14326.38 463.04 54541.20 88888.00 2021-02-23 12:14:14.000 054 14326.13 463.15 54541.29 88888.00 2021-02-23 12:14:15.000 054 14325.85 462.50 54541.56 88888.00 2021-02-23 12:14:16.000 054 14325.80 462.32 54541.60 88888.00 2021-02-23 12:14:17.000 054 14325.73 462.27 54541.43 88888.00 2021-02-23 12:14:18.000 054 14325.77 462.24 54541.65 88888.00 2021-02-23 12:14:19.000 054 14325.00 462.05 54541.64 88888.00 2021-02-23 12:14:20.000 054 14324.61 461.83 54541.77 88888.00 2021-02-23 12:14:21.000 054 14324.39 461.94 54541.41 88888.00 2021-02-23 12:14:22.000 054 14324.07 461.87 54541.81 88888.00 2021-02-23 12:14:23.000 054 14323.76 461.57 54541.88 88888.00 2021-02-23 12:14:24.000 054 14323.40 461.51 54541.89 88888.00 2021-02-23 12:14:25.000 054 14322.98 461.69 54541.96 88888.00 2021-02-23 12:14:26.000 054 14322.96 461.52 54541.83 88888.00 2021-02-23 12:14:27.000 054 14322.46 461.40 54541.52 88888.00 2021-02-23 12:14:28.000 054 14321.73 461.63 54541.36 88888.00 2021-02-23 12:14:29.000 054 14324.75 464.43 54538.55 88888.00 2021-02-23 12:14:30.000 054 14321.31 461.34 54541.64 88888.00 2021-02-23 12:14:31.000 054 14321.18 461.32 54541.54 88888.00 2021-02-23 12:14:32.000 054 14321.52 461.70 54540.88 88888.00 2021-02-23 12:14:33.000 054 14321.22 461.48 54540.91 88888.00 2021-02-23 12:14:34.000 054 14320.58 461.47 54540.85 88888.00 2021-02-23 12:14:35.000 054 14323.51 464.79 54537.61 88888.00 2021-02-23 12:14:36.000 054 14319.95 461.69 54540.37 88888.00 2021-02-23 12:14:37.000 054 14319.91 461.36 54540.46 88888.00 2021-02-23 12:14:38.000 054 14319.50 461.34 54540.50 88888.00 2021-02-23 12:14:39.000 054 14319.00 461.51 54538.15 88888.00 2021-02-23 12:14:40.000 054 14321.65 464.52 54540.22 88888.00 2021-02-23 12:14:41.000 054 14318.25 461.25 54539.87 88888.00 2021-02-23 12:14:42.000 054 14318.57 461.19 54540.04 88888.00 2021-02-23 12:14:43.000 054 14317.61 461.46 54539.94 88888.00 2021-02-23 12:14:44.000 054 14317.46 461.20 54539.97 88888.00 2021-02-23 12:14:45.000 054 14316.95 461.19 54539.70 88888.00 2021-02-23 12:14:46.000 054 14316.75 461.12 54539.55 88888.00 2021-02-23 12:14:47.000 054 14317.10 461.17 54538.74 88888.00 2021-02-23 12:14:48.000 054 14316.34 461.22 54539.39 88888.00 2021-02-23 12:14:49.000 054 14315.77 460.79 54539.21 88888.00 2021-02-23 12:14:50.000 054 14315.44 461.23 54539.06 88888.00 2021-02-23 12:14:51.000 054 14314.70 460.96 54538.55 88888.00 2021-02-23 12:14:52.000 054 14315.30 460.92 54538.75 88888.00 2021-02-23 12:14:53.000 054 14314.57 460.95 54538.74 88888.00 2021-02-23 12:14:54.000 054 14314.08 461.20 54538.37 88888.00 2021-02-23 12:14:55.000 054 14313.78 460.94 54538.26 88888.00 2021-02-23 12:14:56.000 054 14313.25 460.89 54538.19 88888.00 2021-02-23 12:14:57.000 054 14313.18 460.67 54537.92 88888.00 2021-02-23 12:14:58.000 054 14313.19 461.01 54537.58 88888.00 2021-02-23 12:14:59.000 054 14312.62 461.14 54537.66 88888.00 2021-02-23 12:15:00.000 054 14315.23 464.07 54534.37 88888.00 2021-02-23 12:15:01.000 054 14311.55 460.66 54537.32 88888.00 2021-02-23 12:15:02.000 054 14311.33 460.60 54537.14 88888.00 2021-02-23 12:15:03.000 054 14310.99 460.70 54536.99 88888.00 2021-02-23 12:15:04.000 054 14310.64 460.58 54536.70 88888.00 2021-02-23 12:15:05.000 054 14310.16 460.64 54536.73 88888.00 2021-02-23 12:15:06.000 054 14313.30 463.77 54533.39 88888.00 2021-02-23 12:15:07.000 054 14309.23 460.58 54536.62 88888.00 2021-02-23 12:15:08.000 054 14308.85 459.93 54536.40 88888.00 2021-02-23 12:15:09.000 054 14309.05 460.21 54535.90 88888.00 2021-02-23 12:15:10.000 054 14308.16 459.86 54536.23 88888.00 2021-02-23 12:15:11.000 054 14307.52 460.31 54535.72 88888.00 2021-02-23 12:15:12.000 054 14307.31 459.60 54535.59 88888.00 2021-02-23 12:15:13.000 054 14306.86 459.65 54535.41 88888.00 2021-02-23 12:15:14.000 054 14306.71 459.89 54535.13 88888.00 2021-02-23 12:15:15.000 054 14306.30 459.85 54535.15 88888.00 2021-02-23 12:15:16.000 054 14306.27 459.90 54534.84 88888.00 2021-02-23 12:15:17.000 054 14305.75 459.63 54534.43 88888.00 2021-02-23 12:15:18.000 054 14305.35 459.53 54534.36 88888.00 2021-02-23 12:15:19.000 054 14304.70 460.01 54534.15 88888.00 2021-02-23 12:15:20.000 054 14304.40 459.44 54533.89 88888.00 2021-02-23 12:15:21.000 054 14306.09 459.94 54530.28 88888.00 2021-02-23 12:15:22.000 054 14305.28 462.53 54533.31 88888.00 2021-02-23 12:15:23.000 054 14302.09 460.12 54532.81 88888.00 2021-02-23 12:15:24.000 054 14302.17 460.47 54532.87 88888.00 2021-02-23 12:15:25.000 054 14301.16 459.97 54532.61 88888.00 2021-02-23 12:15:26.000 054 14300.69 459.94 54532.35 88888.00 2021-02-23 12:15:27.000 054 14303.43 462.89 54529.01 88888.00 2021-02-23 12:15:28.000 054 14300.39 459.82 54531.72 88888.00 2021-02-23 12:15:29.000 054 14300.40 460.31 54531.44 88888.00 2021-02-23 12:15:30.000 054 14299.34 459.92 54531.44 88888.00 2021-02-23 12:15:31.000 054 14298.97 460.29 54530.92 88888.00 2021-02-23 12:15:32.000 054 14298.41 459.84 54528.13 88888.00 2021-02-23 12:15:33.000 054 14301.57 463.16 54530.42 88888.00 2021-02-23 12:15:34.000 054 14298.09 459.65 54530.18 88888.00 2021-02-23 12:15:35.000 054 14297.78 460.12 54529.93 88888.00 2021-02-23 12:15:36.000 054 14297.13 459.88 54529.76 88888.00 2021-02-23 12:15:37.000 054 14296.46 459.98 54529.59 88888.00 2021-02-23 12:15:38.000 054 14299.41 463.47 54526.13 88888.00 2021-02-23 12:15:39.000 054 14295.83 460.18 54528.96 88888.00 2021-02-23 12:15:40.000 054 14295.42 460.08 54528.75 88888.00 2021-02-23 12:15:41.000 054 14295.24 460.23 54528.52 88888.00 2021-02-23 12:15:42.000 054 14295.00 460.03 54528.33 88888.00 2021-02-23 12:15:43.000 054 14294.82 459.83 54528.09 88888.00 2021-02-23 12:15:44.000 054 14294.79 460.45 54527.83 88888.00 2021-02-23 12:15:45.000 054 14294.48 459.85 54527.96 88888.00 2021-02-23 12:15:46.000 054 14293.99 460.02 54527.52 88888.00 2021-02-23 12:15:47.000 054 14293.68 460.40 54527.55 88888.00 2021-02-23 12:15:48.000 054 14293.38 460.34 54527.21 88888.00 2021-02-23 12:15:49.000 054 14293.25 460.95 54526.85 88888.00 2021-02-23 12:15:50.000 054 14293.29 461.27 54526.29 88888.00 2021-02-23 12:15:51.000 054 14293.50 461.26 54525.79 88888.00 2021-02-23 12:15:52.000 054 14292.79 461.18 54526.11 88888.00 2021-02-23 12:15:53.000 054 14296.19 464.32 54522.61 88888.00 2021-02-23 12:15:54.000 054 14293.56 461.34 54525.45 88888.00 2021-02-23 12:15:55.000 054 14293.37 461.45 54525.52 88888.00 2021-02-23 12:15:56.000 054 14293.09 461.36 54525.38 88888.00 2021-02-23 12:15:57.000 054 14293.00 461.74 54525.36 88888.00 2021-02-23 12:15:58.000 054 14292.35 461.82 54525.07 88888.00 2021-02-23 12:15:59.000 054 14294.92 465.26 54521.75 88888.00 2021-02-23 12:16:00.000 054 14291.79 462.27 54524.68 88888.00 2021-02-23 12:16:01.000 054 14291.56 462.63 54524.54 88888.00 2021-02-23 12:16:02.000 054 14291.23 462.83 54524.55 88888.00 2021-02-23 12:16:03.000 054 14290.84 463.00 54524.08 88888.00 2021-02-23 12:16:04.000 054 14290.84 463.59 54523.79 88888.00 2021-02-23 12:16:05.000 054 14290.20 463.65 54523.66 88888.00 2021-02-23 12:16:06.000 054 14290.30 463.78 54523.76 88888.00 2021-02-23 12:16:07.000 054 14289.66 463.65 54523.44 88888.00 2021-02-23 12:16:08.000 054 14289.51 463.41 54523.44 88888.00 2021-02-23 12:16:09.000 054 14289.43 463.96 54523.05 88888.00 2021-02-23 12:16:10.000 054 14289.42 463.91 54522.88 88888.00 2021-02-23 12:16:11.000 054 14289.20 463.56 54522.77 88888.00 2021-02-23 12:16:12.000 054 14292.01 466.53 54519.62 88888.00 2021-02-23 12:16:13.000 054 14289.07 463.63 54522.56 88888.00 2021-02-23 12:16:14.000 054 14289.74 463.57 54521.82 88888.00 2021-02-23 12:16:15.000 054 14288.61 463.72 54522.32 88888.00 2021-02-23 12:16:16.000 054 14288.69 464.07 54522.16 88888.00 2021-02-23 12:16:17.000 054 14288.40 463.72 54522.18 88888.00 2021-02-23 12:16:18.000 054 14291.15 467.16 54518.90 88888.00 2021-02-23 12:16:19.000 054 14288.35 463.46 54521.75 88888.00 2021-02-23 12:16:20.000 054 14288.20 463.54 54521.53 88888.00 2021-02-23 12:16:21.000 054 14288.49 463.67 54522.02 88888.00 2021-02-23 12:16:22.000 054 14287.84 463.11 54521.94 88888.00 2021-02-23 12:16:23.000 054 14288.15 463.51 54521.91 88888.00 2021-02-23 12:16:24.000 054 14287.98 462.94 54521.74 88888.00 2021-02-23 12:16:25.000 054 14287.83 463.74 54521.64 88888.00 2021-02-23 12:16:26.000 054 14287.46 463.34 54521.48 88888.00 2021-02-23 12:16:27.000 054 14287.65 463.18 54521.35 88888.00 2021-02-23 12:16:28.000 054 14287.60 463.16 54521.29 88888.00 2021-02-23 12:16:29.000 054 14287.85 463.85 54520.95 88888.00 2021-02-23 12:16:30.000 054 14288.06 463.76 54520.86 88888.00 2021-02-23 12:16:31.000 054 14288.14 464.44 54520.95 88888.00 2021-02-23 12:16:32.000 054 14287.92 463.99 54520.68 88888.00 2021-02-23 12:16:33.000 054 14287.81 463.95 54520.80 88888.00 2021-02-23 12:16:34.000 054 14288.23 463.86 54520.63 88888.00 2021-02-23 12:16:35.000 054 14287.81 464.08 54520.23 88888.00 2021-02-23 12:16:36.000 054 14288.13 463.98 54520.53 88888.00 2021-02-23 12:16:37.000 054 14287.39 463.91 54520.60 88888.00 2021-02-23 12:16:38.000 054 14287.27 464.32 54520.42 88888.00 2021-02-23 12:16:39.000 054 14287.20 464.26 54520.26 88888.00 2021-02-23 12:16:40.000 054 14287.06 464.30 54520.30 88888.00 2021-02-23 12:16:41.000 054 14286.83 465.10 54520.15 88888.00 2021-02-23 12:16:42.000 054 14288.21 464.54 54516.44 88888.00 2021-02-23 12:16:43.000 054 14287.38 467.68 54519.65 88888.00 2021-02-23 12:16:44.000 054 14286.93 464.68 54519.86 88888.00 2021-02-23 12:16:45.000 054 14287.36 464.42 54519.77 88888.00 2021-02-23 12:16:46.000 054 14286.95 464.94 54519.82 88888.00 2021-02-23 12:16:47.000 054 14287.02 465.06 54519.79 88888.00 2021-02-23 12:16:48.000 054 14289.94 468.55 54516.60 88888.00 2021-02-23 12:16:49.000 054 14286.98 465.52 54519.61 88888.00 2021-02-23 12:16:50.000 054 14286.80 465.49 54519.64 88888.00 2021-02-23 12:16:51.000 054 14286.95 466.22 54519.54 88888.00 2021-02-23 12:16:52.000 054 14286.95 465.86 54519.57 88888.00 2021-02-23 12:16:53.000 054 14287.21 465.77 54519.36 88888.00 2021-02-23 12:16:54.000 054 14287.15 465.61 54519.05 88888.00 2021-02-23 12:16:55.000 054 14287.40 465.65 54519.58 88888.00 2021-02-23 12:16:56.000 054 14287.80 466.61 54519.43 88888.00 2021-02-23 12:16:57.000 054 14287.91 466.07 54519.47 88888.00 2021-02-23 12:16:58.000 054 14288.15 465.98 54519.40 88888.00 2021-02-23 12:16:59.000 054 14288.35 465.74 54519.13 88888.00 2021-02-23 12:17:00.000 054 14288.53 465.55 54519.48 88888.00 2021-02-23 12:17:01.000 054 14288.95 466.03 54519.41 88888.00 2021-02-23 12:17:02.000 054 14291.80 471.62 54516.43 88888.00 2021-02-23 12:17:03.000 054 14289.16 467.12 54519.56 88888.00 2021-02-23 12:17:04.000 054 14289.16 466.00 54518.93 88888.00 2021-02-23 12:17:05.000 054 14289.35 466.74 54519.67 88888.00 2021-02-23 12:17:06.000 054 14289.71 467.19 54519.29 88888.00 2021-02-23 12:17:07.000 054 14289.53 466.81 54519.82 88888.00 2021-02-23 12:17:08.000 054 14292.69 469.63 54516.45 88888.00 2021-02-23 12:17:09.000 054 14289.90 466.36 54519.87 88888.00 2021-02-23 12:17:10.000 054 14290.48 466.60 54519.97 88888.00 2021-02-23 12:17:11.000 054 14290.92 466.66 54519.95 88888.00 2021-02-23 12:17:12.000 054 14290.92 466.56 54520.12 88888.00 2021-02-23 12:17:13.000 054 14291.25 467.13 54520.07 88888.00 2021-02-23 12:17:14.000 054 14291.53 466.84 54520.16 88888.00 2021-02-23 12:17:15.000 054 14291.86 467.05 54520.09 88888.00 2021-02-23 12:17:16.000 054 14292.13 467.24 54520.15 88888.00 2021-02-23 12:17:17.000 054 14292.51 467.49 54520.31 88888.00 2021-02-23 12:17:18.000 054 14292.67 467.38 54520.51 88888.00 2021-02-23 12:17:19.000 054 14292.86 467.88 54520.47 88888.00 2021-02-23 12:17:20.000 054 14293.75 467.18 54520.35 88888.00 2021-02-23 12:17:21.000 054 14293.69 467.08 54520.75 88888.00 2021-02-23 12:17:22.000 054 14293.99 466.95 54521.00 88888.00 2021-02-23 12:17:23.000 054 14294.22 467.49 54520.75 88888.00 2021-02-23 12:17:24.000 054 14294.40 467.15 54521.06 88888.00 2021-02-23 12:17:25.000 054 14294.53 467.25 54521.05 88888.00 2021-02-23 12:17:26.000 054 14294.70 467.67 54521.29 88888.00 2021-02-23 12:17:27.000 054 14294.79 466.78 54521.43 88888.00 2021-02-23 12:17:28.000 054 14294.82 467.19 54521.52 88888.00 2021-02-23 12:17:29.000 054 14295.06 466.57 54521.51 88888.00 2021-02-23 12:17:30.000 054 14294.93 466.64 54521.47 88888.00 2021-02-23 12:17:31.000 054 14295.14 467.70 54521.40 88888.00 2021-02-23 12:17:32.000 054 14295.24 467.01 54520.35 88888.00 2021-02-23 12:17:33.000 054 14298.41 469.89 54520.79 88888.00 2021-02-23 12:17:34.000 054 14295.48 466.98 54522.12 88888.00 2021-02-23 12:17:35.000 054 14296.02 466.98 54522.06 88888.00 2021-02-23 12:17:36.000 054 14295.83 467.04 54522.35 88888.00 2021-02-23 12:17:37.000 054 14296.07 467.41 54522.50 88888.00 2021-02-23 12:17:38.000 054 14299.18 470.46 54519.56 88888.00 2021-02-23 12:17:39.000 054 14296.50 467.56 54522.56 88888.00 2021-02-23 12:17:40.000 054 14297.00 467.62 54522.45 88888.00 2021-02-23 12:17:41.000 054 14296.92 467.15 54522.21 88888.00 2021-02-23 12:17:42.000 054 14297.45 467.75 54523.06 88888.00 2021-02-23 12:17:43.000 054 14297.53 467.68 54523.08 88888.00 2021-02-23 12:17:44.000 054 14297.66 467.75 54523.30 88888.00 2021-02-23 12:17:45.000 054 14297.96 467.70 54523.06 88888.00 2021-02-23 12:17:46.000 054 14297.57 468.84 54523.30 88888.00 2021-02-23 12:17:47.000 054 14297.68 468.41 54523.53 88888.00 2021-02-23 12:17:48.000 054 14297.24 468.94 54523.50 88888.00 2021-02-23 12:17:49.000 054 14300.36 472.72 54520.42 88888.00 2021-02-23 12:17:50.000 054 14297.09 469.36 54523.60 88888.00 2021-02-23 12:17:51.000 054 14297.55 468.94 54523.00 88888.00 2021-02-23 12:17:52.000 054 14297.46 468.42 54523.65 88888.00 2021-02-23 12:17:53.000 054 14297.35 468.50 54523.77 88888.00 2021-02-23 12:17:54.000 054 14297.46 468.22 54524.00 88888.00 2021-02-23 12:17:55.000 054 14300.90 471.26 54520.84 88888.00 2021-02-23 12:17:56.000 054 14298.22 468.69 54523.84 88888.00 2021-02-23 12:17:57.000 054 14298.34 468.67 54523.99 88888.00 2021-02-23 12:17:58.000 054 14298.58 468.70 54524.06 88888.00 2021-02-23 12:17:59.000 054 14299.02 468.66 54524.26 88888.00 2021-02-23 12:18:00.000 054 14299.29 468.50 54524.29 88888.00 2021-02-23 12:18:01.000 054 14299.54 468.94 54524.33 88888.00 2021-02-23 12:18:02.000 054 14299.73 468.44 54524.37 88888.00 2021-02-23 12:18:03.000 054 14299.76 468.40 54524.20 88888.00 2021-02-23 12:18:04.000 054 14299.97 468.37 54524.79 88888.00 2021-02-23 12:18:05.000 054 14300.16 468.56 54524.72 88888.00 2021-02-23 12:18:06.000 054 14300.10 468.89 54524.47 88888.00 2021-02-23 12:18:07.000 054 14300.24 468.56 54525.02 88888.00 2021-02-23 12:18:08.000 054 14301.70 469.03 54522.00 88888.00 2021-02-23 12:18:09.000 054 14301.38 471.35 54525.31 88888.00 2021-02-23 12:18:10.000 054 14300.42 468.44 54525.33 88888.00 2021-02-23 12:18:11.000 054 14300.47 468.39 54525.21 88888.00 2021-02-23 12:18:12.000 054 14300.42 468.30 54525.27 88888.00 2021-02-23 12:18:13.000 054 14300.43 468.14 54525.17 88888.00 2021-02-23 12:18:14.000 054 14300.48 468.44 54525.55 88888.00 2021-02-23 12:18:15.000 054 14300.72 468.45 54525.60 88888.00 2021-02-23 12:18:16.000 054 14300.54 469.06 54525.58 88888.00 2021-02-23 12:18:17.000 054 14300.42 468.83 54525.74 88888.00 2021-02-23 12:18:18.000 054 14300.48 468.65 54525.86 88888.00 2021-02-23 12:18:19.000 054 14300.55 468.44 54525.93 88888.00 2021-02-23 12:18:20.000 054 14300.36 468.41 54525.77 88888.00 2021-02-23 12:18:21.000 054 14300.75 468.58 54526.03 88888.00 2021-02-23 12:18:22.000 054 14300.84 467.94 54526.31 88888.00 2021-02-23 12:18:23.000 054 14301.03 467.93 54526.32 88888.00 2021-02-23 12:18:24.000 054 14304.32 470.89 54523.44 88888.00 2021-02-23 12:18:25.000 054 14301.54 467.49 54526.45 88888.00 2021-02-23 12:18:26.000 054 14301.43 467.42 54526.53 88888.00 2021-02-23 12:18:27.000 054 14301.02 467.60 54526.75 88888.00 2021-02-23 12:18:28.000 054 14301.29 467.89 54526.81 88888.00 2021-02-23 12:18:29.000 054 14300.99 467.79 54526.78 88888.00 2021-02-23 12:18:30.000 054 14304.12 470.87 54523.95 88888.00 2021-02-23 12:18:31.000 054 14301.70 467.93 54526.35 88888.00 2021-02-23 12:18:32.000 054 14301.36 467.82 54527.01 88888.00 2021-02-23 12:18:33.000 054 14301.62 467.90 54527.00 88888.00 2021-02-23 12:18:34.000 054 14301.80 467.74 54527.29 88888.00 2021-02-23 12:18:35.000 054 14302.19 467.73 54526.98 88888.00 2021-02-23 12:18:36.000 054 14302.26 467.90 54527.23 88888.00 2021-02-23 12:18:37.000 054 14302.50 468.00 54527.35 88888.00 2021-02-23 12:18:38.000 054 14302.98 467.79 54527.51 88888.00 2021-02-23 12:18:39.000 054 14302.55 467.56 54527.56 88888.00 2021-02-23 12:18:40.000 054 14305.82 471.71 54524.72 88888.00 2021-02-23 12:18:41.000 054 14302.69 468.83 54527.73 88888.00 2021-02-23 12:18:42.000 054 14303.03 467.81 54527.93 88888.00 2021-02-23 12:18:43.000 054 14302.75 468.53 54527.55 88888.00 2021-02-23 12:18:44.000 054 14302.72 467.86 54528.16 88888.00 2021-02-23 12:18:45.000 054 14303.32 468.16 54528.34 88888.00 2021-02-23 12:18:46.000 054 14306.31 471.03 54524.92 88888.00 2021-02-23 12:18:47.000 054 14303.32 468.05 54528.16 88888.00 2021-02-23 12:18:48.000 054 14303.56 467.81 54528.35 88888.00 2021-02-23 12:18:49.000 054 14303.33 467.81 54528.48 88888.00 2021-02-23 12:18:50.000 054 14303.56 467.97 54528.37 88888.00 2021-02-23 12:18:51.000 054 14304.24 467.66 54528.16 88888.00 2021-02-23 12:18:52.000 054 14303.94 467.71 54528.60 88888.00 2021-02-23 12:18:53.000 054 14304.22 468.35 54528.64 88888.00 2021-02-23 12:18:54.000 054 14304.03 467.67 54528.67 88888.00 2021-02-23 12:18:55.000 054 14304.13 467.94 54528.71 88888.00 2021-02-23 12:18:56.000 054 14303.67 467.83 54528.72 88888.00 2021-02-23 12:18:57.000 054 14303.70 467.83 54528.56 88888.00 2021-02-23 12:18:58.000 054 14303.31 467.81 54528.77 88888.00 2021-02-23 12:18:59.000 054 14303.24 467.77 54528.90 88888.00 2021-02-23 12:19:00.000 054 14303.14 467.75 54529.03 88888.00 2021-02-23 12:19:01.000 054 14303.23 467.39 54528.76 88888.00 2021-02-23 12:19:02.000 054 14303.26 467.66 54528.86 88888.00 2021-02-23 12:19:03.000 054 14303.22 467.99 54528.98 88888.00 2021-02-23 12:19:04.000 054 14303.25 467.49 54529.42 88888.00 2021-02-23 12:19:05.000 054 14303.49 467.96 54529.26 88888.00 2021-02-23 12:19:06.000 054 14303.56 467.63 54529.03 88888.00 2021-02-23 12:19:07.000 054 14303.89 467.45 54528.94 88888.00 2021-02-23 12:19:08.000 054 14304.43 468.37 54529.16 88888.00 2021-02-23 12:19:09.000 054 14303.82 467.73 54529.43 88888.00 2021-02-23 12:19:10.000 054 14304.08 468.12 54529.36 88888.00 2021-02-23 12:19:11.000 054 14307.34 470.79 54526.35 88888.00 2021-02-23 12:19:12.000 054 14304.82 468.11 54529.75 88888.00 2021-02-23 12:19:13.000 054 14304.80 467.30 54529.62 88888.00 2021-02-23 12:19:14.000 054 14305.17 467.67 54529.80 88888.00 2021-02-23 12:19:15.000 054 14305.45 468.30 54529.64 88888.00 2021-02-23 12:19:16.000 054 14305.50 467.78 54529.74 88888.00 2021-02-23 12:19:17.000 054 14308.48 470.76 54526.90 88888.00 2021-02-23 12:19:18.000 054 14306.20 468.22 54530.05 88888.00 2021-02-23 12:19:19.000 054 14305.54 467.75 54530.12 88888.00 2021-02-23 12:19:20.000 054 14305.71 467.79 54530.13 88888.00 2021-02-23 12:19:21.000 054 14305.11 467.54 54530.12 88888.00 2021-02-23 12:19:22.000 054 14305.33 467.89 54530.26 88888.00 2021-02-23 12:19:23.000 054 14305.52 467.56 54530.14 88888.00 2021-02-23 12:19:24.000 054 14310.42 471.34 54527.24 88888.00 2021-02-23 12:19:25.000 054 14307.72 470.75 54530.31 88888.00 2021-02-23 12:19:26.000 054 14306.35 467.10 54530.60 88888.00 2021-02-23 12:19:27.000 054 14307.03 467.81 54530.52 88888.00 2021-02-23 12:19:28.000 054 14307.42 467.55 54530.63 88888.00 2021-02-23 12:19:29.000 054 14307.17 467.50 54530.68 88888.00 2021-02-23 12:19:30.000 054 14310.30 470.26 54527.77 88888.00 2021-02-23 12:19:31.000 054 14307.29 467.23 54530.73 88888.00 2021-02-23 12:19:32.000 054 14307.51 467.10 54530.80 88888.00 2021-02-23 12:19:33.000 054 14307.49 467.07 54530.85 88888.00 2021-02-23 12:19:34.000 054 14307.34 466.86 54530.89 88888.00 2021-02-23 12:19:35.000 054 14307.36 466.87 54530.95 88888.00 2021-02-23 12:19:36.000 054 14307.34 466.84 54531.09 88888.00 2021-02-23 12:19:37.000 054 14307.70 467.30 54531.08 88888.00 2021-02-23 12:19:38.000 054 14307.65 466.95 54531.19 88888.00 2021-02-23 12:19:39.000 054 14307.76 466.85 54531.06 88888.00 2021-02-23 12:19:40.000 054 14308.05 467.17 54531.31 88888.00 2021-02-23 12:19:41.000 054 14307.85 466.82 54530.97 88888.00 2021-02-23 12:19:42.000 054 14307.98 466.68 54531.38 88888.00 2021-02-23 12:19:43.000 054 14308.06 467.13 54531.35 88888.00 2021-02-23 12:19:44.000 054 14308.20 466.50 54531.36 88888.00 2021-02-23 12:19:45.000 054 14307.82 466.24 54531.51 88888.00 2021-02-23 12:19:46.000 054 14308.42 466.06 54531.44 88888.00 2021-02-23 12:19:47.000 054 14308.33 466.29 54531.40 88888.00 2021-02-23 12:19:48.000 054 14308.52 466.54 54531.40 88888.00 2021-02-23 12:19:49.000 054 14308.63 465.77 54531.55 88888.00 2021-02-23 12:19:50.000 054 14309.15 466.10 54531.50 88888.00 2021-02-23 12:19:51.000 054 14308.89 465.92 54531.33 88888.00 2021-02-23 12:19:52.000 054 14308.89 465.61 54531.79 88888.00 2021-02-23 12:19:53.000 054 14309.03 465.67 54531.28 88888.00 2021-02-23 12:19:54.000 054 14308.85 465.59 54531.56 88888.00 2021-02-23 12:19:55.000 054 14311.93 468.69 54528.70 88888.00 2021-02-23 12:19:56.000 054 14308.84 465.49 54531.75 88888.00 2021-02-23 12:19:57.000 054 14308.92 465.52 54531.65 88888.00 2021-02-23 12:19:58.000 054 14309.00 465.42 54531.69 88888.00 2021-02-23 12:19:59.000 054 14308.66 465.37 54531.85 88888.00 2021-02-23 12:20:00.000 054 14309.06 465.33 54531.75 88888.00 2021-02-23 12:20:01.000 054 14311.74 468.23 54528.42 88888.00 2021-02-23 12:20:02.000 054 14309.92 466.83 54528.74 88888.00 2021-02-23 12:20:03.000 054 14313.38 465.56 54531.63 88888.00 2021-02-23 12:20:04.000 054 14311.93 464.82 54525.80 88888.00 2021-02-23 12:20:05.000 054 14309.41 465.87 54531.43 88888.00 2021-02-23 12:20:06.000 054 14309.27 464.86 54531.87 88888.00 2021-02-23 12:20:07.000 054 14309.18 464.82 54531.72 88888.00 2021-02-23 12:20:08.000 054 14311.94 467.95 54528.36 88888.00 2021-02-23 12:20:09.000 054 14308.73 464.64 54531.69 88888.00 2021-02-23 12:20:10.000 054 14308.86 464.68 54531.42 88888.00 2021-02-23 12:20:11.000 054 14308.30 464.43 54531.78 88888.00 2021-02-23 12:20:12.000 054 14308.37 464.53 54531.70 88888.00 2021-02-23 12:20:13.000 054 14308.62 464.43 54531.76 88888.00 2021-02-23 12:20:14.000 054 14308.49 464.55 54531.49 88888.00 2021-02-23 12:20:15.000 054 14308.34 464.28 54531.61 88888.00 2021-02-23 12:20:16.000 054 14308.03 464.44 54531.74 88888.00 2021-02-23 12:20:17.000 054 14307.93 464.87 54531.62 88888.00 2021-02-23 12:20:18.000 054 14307.82 465.06 54531.58 88888.00 2021-02-23 12:20:19.000 054 14307.61 465.03 54531.65 88888.00 2021-02-23 12:20:20.000 054 14307.52 464.29 54531.44 88888.00 2021-02-23 12:20:21.000 054 14307.41 464.61 54526.81 88888.00 2021-02-23 12:20:22.000 054 14309.45 467.94 54528.61 88888.00 2021-02-23 12:20:23.000 054 14306.10 464.79 54531.30 88888.00 2021-02-23 12:20:24.000 054 14305.74 464.91 54531.12 88888.00 2021-02-23 12:20:25.000 054 14305.20 464.37 54531.24 88888.00 2021-02-23 12:20:26.000 054 14304.98 464.45 54531.04 88888.00 2021-02-23 12:20:27.000 054 14305.00 464.35 54530.60 88888.00 2021-02-23 12:20:28.000 054 14308.48 468.01 54527.41 88888.00 2021-02-23 12:20:29.000 054 14304.64 464.65 54530.63 88888.00 2021-02-23 12:20:30.000 054 14304.27 464.89 54530.64 88888.00 2021-02-23 12:20:31.000 054 14304.03 464.79 54530.65 88888.00 2021-02-23 12:20:32.000 054 14304.16 465.23 54530.57 88888.00 2021-02-23 12:20:33.000 054 14306.73 468.27 54527.30 88888.00 2021-02-23 12:20:34.000 054 14303.79 464.80 54530.10 88888.00 2021-02-23 12:20:35.000 054 14304.00 465.04 54529.86 88888.00 2021-02-23 12:20:36.000 054 14303.50 465.15 54530.08 88888.00 2021-02-23 12:20:37.000 054 14303.40 465.24 54530.09 88888.00 2021-02-23 12:20:38.000 054 14306.46 468.14 54526.92 88888.00 2021-02-23 12:20:39.000 054 14303.44 464.98 54530.00 88888.00 2021-02-23 12:20:40.000 054 14303.81 465.02 54529.95 88888.00 2021-02-23 12:20:41.000 054 14303.61 464.71 54530.01 88888.00 2021-02-23 12:20:42.000 054 14303.61 464.74 54529.97 88888.00 2021-02-23 12:20:43.000 054 14304.47 464.18 54529.86 88888.00 2021-02-23 12:20:44.000 054 14304.10 464.48 54530.07 88888.00 2021-02-23 12:20:45.000 054 14304.83 464.65 54529.56 88888.00 2021-02-23 12:20:46.000 054 14304.62 464.79 54530.08 88888.00 2021-02-23 12:20:47.000 054 14305.33 464.79 54530.19 88888.00 2021-02-23 12:20:48.000 054 14306.02 464.61 54530.12 88888.00 2021-02-23 12:20:49.000 054 14305.57 464.28 54530.22 88888.00 2021-02-23 12:20:50.000 054 14305.90 464.17 54530.25 88888.00 2021-02-23 12:20:51.000 054 14306.17 464.07 54530.46 88888.00 2021-02-23 12:20:52.000 054 14306.85 463.94 54530.49 88888.00 2021-02-23 12:20:53.000 054 14306.88 463.88 54530.67 88888.00 2021-02-23 12:20:54.000 054 14307.11 463.78 54530.55 88888.00 2021-02-23 12:20:55.000 054 14307.78 463.81 54530.81 88888.00 2021-02-23 12:20:56.000 054 14308.02 463.78 54531.05 88888.00 2021-02-23 12:20:57.000 054 14307.87 463.59 54531.08 88888.00 2021-02-23 12:20:58.000 054 14307.97 463.15 54530.60 88888.00 2021-02-23 12:20:59.000 054 14307.95 463.23 54531.38 88888.00 2021-02-23 12:21:00.000 054 14308.16 462.77 54531.05 88888.00 2021-02-23 12:21:01.000 054 14308.04 462.80 54531.43 88888.00 2021-02-23 12:21:02.000 054 14308.20 462.45 54531.63 88888.00 2021-02-23 12:21:03.000 054 14308.75 462.66 54531.55 88888.00 2021-02-23 12:21:04.000 054 14308.19 462.40 54531.72 88888.00 2021-02-23 12:21:05.000 054 14308.01 462.40 54531.44 88888.00 2021-02-23 12:21:06.000 054 14307.97 462.19 54531.96 88888.00 2021-02-23 12:21:07.000 054 14308.35 462.22 54531.63 88888.00 2021-02-23 12:21:08.000 054 14308.35 461.67 54532.00 88888.00 2021-02-23 12:21:09.000 054 14311.71 464.68 54529.91 88888.00 2021-02-23 12:21:10.000 054 14308.58 462.09 54532.00 88888.00 2021-02-23 12:21:11.000 054 14308.70 461.60 54532.16 88888.00 2021-02-23 12:21:12.000 054 14308.99 461.28 54532.26 88888.00 2021-02-23 12:21:13.000 054 14308.88 461.20 54531.72 88888.00 2021-02-23 12:21:14.000 054 14311.67 464.06 54528.95 88888.00 2021-02-23 12:21:15.000 054 14309.04 460.88 54532.30 88888.00 2021-02-23 12:21:16.000 054 14308.47 460.91 54532.52 88888.00 2021-02-23 12:21:17.000 054 14308.48 461.12 54532.47 88888.00 2021-02-23 12:21:18.000 054 14308.93 460.80 54532.37 88888.00 2021-02-23 12:21:19.000 054 14309.58 460.53 54532.51 88888.00 2021-02-23 12:21:20.000 054 14312.60 463.79 54529.44 88888.00 2021-02-23 12:21:21.000 054 14309.63 460.71 54532.69 88888.00 2021-02-23 12:21:22.000 054 14309.85 460.62 54532.64 88888.00 2021-02-23 12:21:23.000 054 14309.96 460.58 54532.64 88888.00 2021-02-23 12:21:24.000 054 14310.05 460.68 54532.70 88888.00 2021-02-23 12:21:25.000 054 14310.13 460.61 54532.86 88888.00 2021-02-23 12:21:26.000 054 14310.05 460.63 54532.99 88888.00 2021-02-23 12:21:27.000 054 14310.24 460.22 54533.09 88888.00 2021-02-23 12:21:28.000 054 14310.16 460.03 54533.14 88888.00 2021-02-23 12:21:29.000 054 14310.42 460.38 54532.91 88888.00 2021-02-23 12:21:30.000 054 14310.17 460.71 54533.20 88888.00 2021-02-23 12:21:31.000 054 14309.90 460.40 54533.49 88888.00 2021-02-23 12:21:32.000 054 14309.71 460.02 54533.45 88888.00 2021-02-23 12:21:33.000 054 14309.56 460.02 54533.36 88888.00 2021-02-23 12:21:34.000 054 14309.41 460.51 54533.57 88888.00 2021-02-23 12:21:35.000 054 14309.90 460.43 54533.25 88888.00 2021-02-23 12:21:36.000 054 14309.51 460.03 54533.83 88888.00 2021-02-23 12:21:37.000 054 14309.52 460.27 54533.86 88888.00 2021-02-23 12:21:38.000 054 14309.35 459.84 54533.83 88888.00 2021-02-23 12:21:39.000 054 14309.29 459.96 54533.83 88888.00 2021-02-23 12:21:40.000 054 14309.25 460.30 54533.37 88888.00 2021-02-23 12:21:41.000 054 14309.45 459.95 54533.95 88888.00 2021-02-23 12:21:42.000 054 14309.00 460.02 54534.00 88888.00 2021-02-23 12:21:43.000 054 14308.82 459.85 54533.51 88888.00 2021-02-23 12:21:44.000 054 14308.61 460.19 54530.93 88888.00 2021-02-23 12:21:45.000 054 14310.36 463.49 54534.04 88888.00 2021-02-23 12:21:46.000 054 14308.38 460.01 54533.96 88888.00 2021-02-23 12:21:47.000 054 14308.51 460.02 54533.52 88888.00 2021-02-23 12:21:48.000 054 14307.93 459.43 54534.01 88888.00 2021-02-23 12:21:49.000 054 14307.90 459.47 54533.92 88888.00 2021-02-23 12:21:50.000 054 14311.14 462.57 54530.82 88888.00 2021-02-23 12:21:51.000 054 14308.15 459.46 54533.91 88888.00 2021-02-23 12:21:52.000 054 14307.97 459.23 54534.00 88888.00 2021-02-23 12:21:53.000 054 14308.06 459.12 54534.01 88888.00 2021-02-23 12:21:54.000 054 14308.20 459.34 54534.12 88888.00 2021-02-23 12:21:55.000 054 14308.66 459.71 54533.62 88888.00 2021-02-23 12:21:56.000 054 14308.17 458.84 54534.08 88888.00 2021-02-23 12:21:57.000 054 14308.64 458.89 54534.14 88888.00 2021-02-23 12:21:58.000 054 14308.25 458.50 54534.33 88888.00 2021-02-23 12:21:59.000 054 14308.84 458.38 54534.15 88888.00 2021-02-23 12:22:00.000 054 14309.04 458.20 54534.07 88888.00 2021-02-23 12:22:01.000 054 14308.40 458.06 54534.22 88888.00 2021-02-23 12:22:02.000 054 14311.62 462.49 54531.11 88888.00 2021-02-23 12:22:03.000 054 14309.27 459.19 54534.33 88888.00 2021-02-23 12:22:04.000 054 14308.66 458.37 54534.07 88888.00 2021-02-23 12:22:05.000 054 14308.69 457.80 54534.14 88888.00 2021-02-23 12:22:06.000 054 14308.99 458.06 54534.13 88888.00 2021-02-23 12:22:07.000 054 14308.86 457.84 54534.40 88888.00 2021-02-23 12:22:08.000 054 14311.77 460.85 54531.31 88888.00 2021-02-23 12:22:09.000 054 14308.60 457.99 54534.12 88888.00 2021-02-23 12:22:10.000 054 14309.29 457.80 54533.68 88888.00 2021-02-23 12:22:11.000 054 14308.48 457.80 54534.28 88888.00 2021-02-23 12:22:12.000 054 14308.92 457.77 54534.33 88888.00 2021-02-23 12:22:13.000 054 14308.59 457.43 54534.24 88888.00 2021-02-23 12:22:14.000 054 14308.80 457.21 54534.28 88888.00 2021-02-23 12:22:15.000 054 14309.62 457.67 54534.21 88888.00 2021-02-23 12:22:16.000 054 14308.99 457.61 54534.33 88888.00 2021-02-23 12:22:17.000 054 14309.26 457.56 54534.40 88888.00 2021-02-23 12:22:18.000 054 14309.21 457.17 54534.56 88888.00 2021-02-23 12:22:19.000 054 14309.35 457.43 54534.40 88888.00 2021-02-23 12:22:20.000 054 14308.88 457.30 54532.92 88888.00 2021-02-23 12:22:21.000 054 14312.43 460.29 54533.39 88888.00 2021-02-23 12:22:22.000 054 14309.21 457.00 54534.42 88888.00 2021-02-23 12:22:23.000 054 14309.16 456.84 54534.38 88888.00 2021-02-23 12:22:24.000 054 14309.26 457.22 54534.53 88888.00 2021-02-23 12:22:25.000 054 14309.30 456.63 54534.44 88888.00 2021-02-23 12:22:26.000 054 14309.07 457.16 54534.45 88888.00 2021-02-23 12:22:27.000 054 14308.92 456.69 54534.40 88888.00 2021-02-23 12:22:28.000 054 14308.91 456.91 54534.41 88888.00 2021-02-23 12:22:29.000 054 14308.91 456.83 54534.23 88888.00 2021-02-23 12:22:30.000 054 14308.98 456.63 54534.52 88888.00 2021-02-23 12:22:31.000 054 14309.29 456.63 54534.53 88888.00 2021-02-23 12:22:32.000 054 14309.46 456.46 54534.63 88888.00 2021-02-23 12:22:33.000 054 14309.19 456.57 54534.60 88888.00 2021-02-23 12:22:34.000 054 14309.45 456.33 54534.61 88888.00 2021-02-23 12:22:35.000 054 14309.09 456.69 54534.78 88888.00 2021-02-23 12:22:36.000 054 14311.87 460.05 54531.62 88888.00 2021-02-23 12:22:37.000 054 14309.11 456.74 54534.71 88888.00 2021-02-23 12:22:38.000 054 14308.96 456.27 54535.04 88888.00 2021-02-23 12:22:39.000 054 14309.17 456.29 54534.80 88888.00 2021-02-23 12:22:40.000 054 14309.51 456.14 54534.97 88888.00 2021-02-23 12:22:41.000 054 14309.61 456.26 54534.86 88888.00 2021-02-23 12:22:42.000 054 14312.59 459.40 54532.10 88888.00 2021-02-23 12:22:43.000 054 14309.25 456.05 54535.10 88888.00 2021-02-23 12:22:44.000 054 14309.48 456.23 54535.13 88888.00 2021-02-23 12:22:45.000 054 14309.29 456.36 54534.96 88888.00 2021-02-23 12:22:46.000 054 14309.06 455.96 54534.86 88888.00 2021-02-23 12:22:47.000 054 14309.10 456.67 54534.90 88888.00 2021-02-23 12:22:48.000 054 14309.03 456.03 54535.33 88888.00 2021-02-23 12:22:49.000 054 14308.90 455.98 54535.14 88888.00 2021-02-23 12:22:50.000 054 14308.92 456.55 54535.09 88888.00 2021-02-23 12:22:51.000 054 14308.52 455.82 54535.15 88888.00 2021-02-23 12:22:52.000 054 14308.29 456.29 54535.15 88888.00 2021-02-23 12:22:53.000 054 14307.88 455.64 54535.31 88888.00 2021-02-23 12:22:54.000 054 14307.66 455.65 54535.20 88888.00 2021-02-23 12:22:55.000 054 14311.79 460.01 54531.97 88888.00 2021-02-23 12:22:56.000 054 14308.66 458.37 54535.28 88888.00 2021-02-23 12:22:57.000 054 14307.53 455.56 54534.72 88888.00 2021-02-23 12:22:58.000 054 14307.85 455.42 54535.12 88888.00 2021-02-23 12:22:59.000 054 14307.79 455.36 54534.96 88888.00 2021-02-23 12:23:00.000 054 14307.80 455.30 54535.07 88888.00 2021-02-23 12:23:01.000 054 14310.93 458.43 54532.08 88888.00 2021-02-23 12:23:02.000 054 14307.27 455.78 54534.60 88888.00 2021-02-23 12:23:03.000 054 14307.08 455.46 54534.96 88888.00 2021-02-23 12:23:04.000 054 14306.87 455.75 54534.99 88888.00 2021-02-23 12:23:05.000 054 14306.53 455.18 54534.85 88888.00 2021-02-23 12:23:06.000 054 14306.27 454.97 54534.65 88888.00 2021-02-23 12:23:07.000 054 14306.38 455.48 54534.74 88888.00 2021-02-23 12:23:08.000 054 14306.16 454.87 54534.30 88888.00 2021-02-23 12:23:09.000 054 14305.83 454.53 54534.46 88888.00 2021-02-23 12:23:10.000 054 14306.07 454.66 54534.36 88888.00 2021-02-23 12:23:11.000 054 14305.96 454.65 54534.49 88888.00 2021-02-23 12:23:12.000 054 14305.79 455.08 54534.40 88888.00 2021-02-23 12:23:13.000 054 14305.67 454.47 54534.33 88888.00 2021-02-23 12:23:14.000 054 14305.39 454.13 54534.09 88888.00 2021-02-23 12:23:15.000 054 14305.39 454.09 54534.02 88888.00 2021-02-23 12:23:16.000 054 14305.11 453.96 54533.98 88888.00 2021-02-23 12:23:17.000 054 14305.25 454.30 54533.93 88888.00 2021-02-23 12:23:18.000 054 14304.84 454.25 54533.88 88888.00 2021-02-23 12:23:19.000 054 14304.84 454.66 54533.41 88888.00 2021-02-23 12:23:20.000 054 14304.76 454.21 54533.70 88888.00 2021-02-23 12:23:21.000 054 14304.65 454.09 54533.64 88888.00 2021-02-23 12:23:22.000 054 14304.07 454.15 54533.45 88888.00 2021-02-23 12:23:23.000 054 14303.92 453.90 54533.39 88888.00 2021-02-23 12:23:24.000 054 14303.82 454.18 54533.13 88888.00 2021-02-23 12:23:25.000 054 14303.75 453.74 54532.72 88888.00 2021-02-23 12:23:26.000 054 14306.71 456.72 54530.03 88888.00 2021-02-23 12:23:27.000 054 14303.57 454.12 54532.99 88888.00 2021-02-23 12:23:28.000 054 14303.38 453.58 54533.22 88888.00 2021-02-23 12:23:29.000 054 14303.22 453.74 54532.92 88888.00 2021-02-23 12:23:30.000 054 14306.02 456.60 54529.39 88888.00 2021-02-23 12:23:31.000 054 14302.53 453.91 54532.76 88888.00 2021-02-23 12:23:32.000 054 14302.32 453.23 54532.57 88888.00 2021-02-23 12:23:33.000 054 14301.77 453.36 54532.59 88888.00 2021-02-23 12:23:34.000 054 14301.94 453.63 54532.44 88888.00 2021-02-23 12:23:35.000 054 14301.35 453.27 54532.24 88888.00 2021-02-23 12:23:36.000 054 14304.64 456.36 54529.05 88888.00 2021-02-23 12:23:37.000 054 14301.53 453.23 54531.62 88888.00 2021-02-23 12:23:38.000 054 14300.87 453.48 54532.06 88888.00 2021-02-23 12:23:39.000 054 14301.32 453.64 54531.63 88888.00 2021-02-23 12:23:40.000 054 14300.88 453.62 54531.63 88888.00 2021-02-23 12:23:41.000 054 14300.76 453.86 54531.56 88888.00 2021-02-23 12:23:42.000 054 14301.25 454.18 54530.88 88888.00 2021-02-23 12:23:43.000 054 14300.16 454.66 54531.18 88888.00 2021-02-23 12:23:44.000 054 14300.28 454.39 54530.93 88888.00 2021-02-23 12:23:45.000 054 14299.74 454.10 54531.20 88888.00 2021-02-23 12:23:46.000 054 14299.57 453.97 54531.22 88888.00 2021-02-23 12:23:47.000 054 14299.82 454.28 54530.44 88888.00 2021-02-23 12:23:48.000 054 14299.77 453.75 54530.95 88888.00 2021-02-23 12:23:49.000 054 14299.76 453.59 54530.70 88888.00 2021-02-23 12:23:50.000 054 14300.02 453.34 54530.65 88888.00 2021-02-23 12:23:51.000 054 14300.24 453.52 54530.39 88888.00 2021-02-23 12:23:52.000 054 14303.41 456.86 54527.33 88888.00 2021-02-23 12:23:53.000 054 14300.03 453.30 54530.41 88888.00 2021-02-23 12:23:54.000 054 14299.95 453.34 54530.40 88888.00 2021-02-23 12:23:55.000 054 14299.45 453.40 54530.25 88888.00 2021-02-23 12:23:56.000 054 14299.04 453.66 54528.49 88888.00 2021-02-23 12:23:57.000 054 14301.87 456.55 54528.98 88888.00 2021-02-23 12:23:58.000 054 14301.68 456.45 54526.83 88888.00 2021-02-23 12:23:59.000 054 14298.63 452.91 54529.88 88888.00 2021-02-23 12:24:00.000 054 14298.30 452.59 54529.74 88888.00 2021-02-23 12:24:01.000 054 14298.73 452.75 54529.67 88888.00 2021-02-23 12:24:02.000 054 14301.37 455.43 54526.00 88888.00 2021-02-23 12:24:03.000 054 14298.13 452.27 54529.30 88888.00 2021-02-23 12:24:04.000 054 14298.24 452.53 54529.29 88888.00 2021-02-23 12:24:05.000 054 14297.59 452.08 54529.29 88888.00 2021-02-23 12:24:06.000 054 14297.28 452.31 54529.17 88888.00 2021-02-23 12:24:07.000 054 14297.45 452.08 54528.90 88888.00 2021-02-23 12:24:08.000 054 14299.65 454.82 54525.69 88888.00 2021-02-23 12:24:09.000 054 14296.79 452.15 54528.26 88888.00 2021-02-23 12:24:10.000 054 14296.20 451.70 54528.66 88888.00 2021-02-23 12:24:11.000 054 14296.28 451.77 54528.15 88888.00 2021-02-23 12:24:12.000 054 14295.94 450.94 54528.15 88888.00 2021-02-23 12:24:13.000 054 14296.16 450.53 54528.19 88888.00 2021-02-23 12:24:14.000 054 14296.64 450.78 54528.05 88888.00 2021-02-23 12:24:15.000 054 14296.06 450.43 54528.10 88888.00 2021-02-23 12:24:16.000 054 14296.13 450.22 54527.95 88888.00 2021-02-23 12:24:17.000 054 14296.15 450.94 54527.73 88888.00 2021-02-23 12:24:18.000 054 14295.60 450.18 54527.77 88888.00 2021-02-23 12:24:19.000 054 14295.57 450.57 54527.59 88888.00 2021-02-23 12:24:20.000 054 14295.38 450.13 54527.60 88888.00 2021-02-23 12:24:21.000 054 14295.17 450.33 54527.20 88888.00 2021-02-23 12:24:22.000 054 14295.66 450.32 54527.27 88888.00 2021-02-23 12:24:23.000 054 14294.67 450.14 54527.13 88888.00 2021-02-23 12:24:24.000 054 14294.80 450.70 54527.14 88888.00 2021-02-23 12:24:25.000 054 14297.25 454.07 54523.85 88888.00 2021-02-23 12:24:26.000 054 14294.22 450.94 54526.75 88888.00 2021-02-23 12:24:27.000 054 14294.26 451.29 54526.19 88888.00 2021-02-23 12:24:28.000 054 14293.44 451.02 54526.17 88888.00 2021-02-23 12:24:29.000 054 14293.24 451.20 54526.52 88888.00 2021-02-23 12:24:30.000 054 14293.22 451.29 54526.20 88888.00 2021-02-23 12:24:31.000 054 14296.06 454.20 54522.90 88888.00 2021-02-23 12:24:32.000 054 14294.78 451.99 54522.71 88888.00 2021-02-23 12:24:33.000 054 14294.32 454.02 54525.94 88888.00 2021-02-23 12:24:34.000 054 14293.25 451.31 54525.84 88888.00 2021-02-23 12:24:35.000 054 14293.12 451.12 54525.63 88888.00 2021-02-23 12:24:36.000 054 14293.29 451.29 54525.37 88888.00 2021-02-23 12:24:37.000 054 14293.54 451.67 54525.45 88888.00 2021-02-23 12:24:38.000 054 14292.96 451.40 54524.99 88888.00 2021-02-23 12:24:39.000 054 14293.31 451.04 54525.32 88888.00 2021-02-23 12:24:40.000 054 14292.81 450.90 54525.07 88888.00 2021-02-23 12:24:41.000 054 14292.70 451.00 54525.29 88888.00 2021-02-23 12:24:42.000 054 14296.50 451.32 54520.49 88888.00 2021-02-23 12:24:43.000 054 14295.58 454.41 54522.59 88888.00 2021-02-23 12:24:44.000 054 14292.14 451.94 54525.05 88888.00 2021-02-23 12:24:45.000 054 14291.77 451.83 54524.95 88888.00 2021-02-23 12:24:46.000 054 14291.67 452.01 54524.98 88888.00 2021-02-23 12:24:47.000 054 14290.98 452.44 54524.14 88888.00 2021-02-23 12:24:48.000 054 14294.07 455.34 54521.62 88888.00 2021-02-23 12:24:49.000 054 14290.65 452.77 54524.50 88888.00 2021-02-23 12:24:50.000 054 14290.48 452.07 54524.56 88888.00 2021-02-23 12:24:51.000 054 14290.79 452.64 54524.06 88888.00 2021-02-23 12:24:52.000 054 14291.01 452.80 54524.14 88888.00 2021-02-23 12:24:53.000 054 14290.08 452.83 54524.05 88888.00 2021-02-23 12:24:54.000 054 14289.89 453.60 54524.01 88888.00 2021-02-23 12:24:55.000 054 14289.57 453.21 54524.01 88888.00 2021-02-23 12:24:56.000 054 14289.44 453.47 54523.84 88888.00 2021-02-23 12:24:57.000 054 14289.59 453.59 54523.87 88888.00 2021-02-23 12:24:58.000 054 14289.89 452.55 54523.32 88888.00 2021-02-23 12:24:59.000 054 14289.88 453.35 54523.13 88888.00 2021-02-23 12:25:00.000 054 14289.13 452.84 54523.53 88888.00 2021-02-23 12:25:01.000 054 14289.19 455.41 54523.35 88888.00 2021-02-23 12:25:02.000 054 14288.87 452.99 54523.28 88888.00 2021-02-23 12:25:03.000 054 14288.53 453.30 54523.28 88888.00 2021-02-23 12:25:04.000 054 14287.85 453.52 54523.20 88888.00 2021-02-23 12:25:05.000 054 14287.89 453.45 54523.19 88888.00 2021-02-23 12:25:06.000 054 14287.95 453.89 54522.90 88888.00 2021-02-23 12:25:07.000 054 14290.45 456.55 54519.78 88888.00 2021-02-23 12:25:08.000 054 14287.00 453.65 54522.37 88888.00 2021-02-23 12:25:09.000 054 14286.64 453.66 54522.67 88888.00 2021-02-23 12:25:10.000 054 14286.33 453.64 54522.66 88888.00 2021-02-23 12:25:11.000 054 14286.55 453.54 54522.40 88888.00 2021-02-23 12:25:12.000 054 14286.60 453.64 54522.22 88888.00 2021-02-23 12:25:13.000 054 14286.41 454.00 54522.25 88888.00 2021-02-23 12:25:14.000 054 14286.53 453.55 54522.11 88888.00 2021-02-23 12:25:15.000 054 14286.52 453.89 54522.05 88888.00 2021-02-23 12:25:16.000 054 14286.33 454.18 54522.19 88888.00 2021-02-23 12:25:17.000 054 14286.60 453.62 54521.80 88888.00 2021-02-23 12:25:18.000 054 14286.30 453.82 54518.79 88888.00 2021-02-23 12:25:19.000 054 14288.58 456.69 54521.69 88888.00 2021-02-23 12:25:20.000 054 14286.39 453.42 54521.74 88888.00 2021-02-23 12:25:21.000 054 14286.60 453.41 54521.65 88888.00 2021-02-23 12:25:22.000 054 14286.72 453.20 54521.55 88888.00 2021-02-23 12:25:23.000 054 14287.08 453.51 54521.61 88888.00 2021-02-23 12:25:24.000 054 14286.55 454.11 54521.57 88888.00 2021-02-23 12:25:25.000 054 14286.59 453.99 54521.37 88888.00 2021-02-23 12:25:26.000 054 14286.02 454.00 54521.30 88888.00 2021-02-23 12:25:27.000 054 14286.02 453.47 54521.51 88888.00 2021-02-23 12:25:28.000 054 14285.77 453.72 54521.47 88888.00 2021-02-23 12:25:29.000 054 14285.81 453.95 54521.32 88888.00 2021-02-23 12:25:30.000 054 14285.63 453.04 54521.35 88888.00 2021-02-23 12:25:31.000 054 14285.85 453.40 54521.11 88888.00 2021-02-23 12:25:32.000 054 14285.40 453.21 54520.60 88888.00 2021-02-23 12:25:33.000 054 14285.51 453.49 54521.18 88888.00 2021-02-23 12:25:34.000 054 14288.39 456.62 54517.94 88888.00 2021-02-23 12:25:35.000 054 14285.05 453.76 54521.09 88888.00 2021-02-23 12:25:36.000 054 14288.02 457.06 54517.86 88888.00 2021-02-23 12:25:37.000 054 14284.20 453.65 54520.83 88888.00 2021-02-23 12:25:38.000 054 14284.12 453.66 54520.81 88888.00 2021-02-23 12:25:39.000 054 14283.97 453.48 54520.70 88888.00 2021-02-23 12:25:40.000 054 14283.84 453.38 54520.64 88888.00 2021-02-23 12:25:41.000 054 14284.16 453.34 54520.87 88888.00 2021-02-23 12:25:42.000 054 14287.08 456.31 54517.40 88888.00 2021-02-23 12:25:43.000 054 14284.32 453.28 54520.47 88888.00 2021-02-23 12:25:44.000 054 14284.23 454.26 54520.36 88888.00 2021-02-23 12:25:45.000 054 14283.93 453.65 54520.53 88888.00 2021-02-23 12:25:46.000 054 14283.19 453.65 54520.38 88888.00 2021-02-23 12:25:47.000 054 14282.86 454.04 54520.24 88888.00 2021-02-23 12:25:48.000 054 14282.57 454.09 54519.75 88888.00 2021-02-23 12:25:49.000 054 14282.36 454.40 54519.96 88888.00 2021-02-23 12:25:50.000 054 14281.41 453.83 54520.10 88888.00 2021-02-23 12:25:51.000 054 14281.24 454.86 54519.82 88888.00 2021-02-23 12:25:52.000 054 14281.42 453.94 54519.81 88888.00 2021-02-23 12:25:53.000 054 14281.54 453.98 54519.69 88888.00 2021-02-23 12:25:54.000 054 14281.59 454.32 54519.63 88888.00 2021-02-23 12:25:55.000 054 14281.34 454.47 54519.66 88888.00 2021-02-23 12:25:56.000 054 14280.59 455.16 54519.43 88888.00 2021-02-23 12:25:57.000 054 14280.04 454.90 54519.16 88888.00 2021-02-23 12:25:58.000 054 14279.72 455.10 54518.73 88888.00 2021-02-23 12:25:59.000 054 14279.57 454.75 54518.98 88888.00 2021-02-23 12:26:00.000 054 14279.25 455.13 54519.01 88888.00 2021-02-23 12:26:01.000 054 14279.03 454.94 54518.80 88888.00 2021-02-23 12:26:02.000 054 14278.83 455.08 54518.68 88888.00 2021-02-23 12:26:03.000 054 14279.04 455.20 54518.49 88888.00 2021-02-23 12:26:04.000 054 14279.18 455.32 54518.42 88888.00 2021-02-23 12:26:05.000 054 14278.64 455.54 54518.44 88888.00 2021-02-23 12:26:06.000 054 14280.38 455.46 54515.16 88888.00 2021-02-23 12:26:07.000 054 14278.27 458.31 54518.12 88888.00 2021-02-23 12:26:08.000 054 14278.47 455.09 54518.03 88888.00 2021-02-23 12:26:09.000 054 14278.24 454.75 54517.90 88888.00 2021-02-23 12:26:10.000 054 14278.32 455.41 54518.09 88888.00 2021-02-23 12:26:11.000 054 14278.26 455.66 54517.56 88888.00 2021-02-23 12:26:12.000 054 14281.03 458.76 54514.86 88888.00 2021-02-23 12:26:13.000 054 14278.06 455.66 54517.99 88888.00 2021-02-23 12:26:14.000 054 14278.66 456.31 54517.48 88888.00 2021-02-23 12:26:15.000 054 14278.15 456.29 54517.88 88888.00 2021-02-23 12:26:16.000 054 14278.24 456.13 54517.89 88888.00 2021-02-23 12:26:17.000 054 14278.21 455.95 54518.04 88888.00 2021-02-23 12:26:18.000 054 14278.27 455.79 54517.86 88888.00 2021-02-23 12:26:19.000 054 14278.21 456.25 54517.77 88888.00 2021-02-23 12:26:20.000 054 14277.93 456.77 54517.26 88888.00 2021-02-23 12:26:21.000 054 14277.81 457.08 54517.69 88888.00 2021-02-23 12:26:22.000 054 14277.82 456.88 54517.68 88888.00 2021-02-23 12:26:23.000 054 14281.36 461.14 54514.66 88888.00 2021-02-23 12:26:24.000 054 14278.32 457.89 54517.65 88888.00 2021-02-23 12:26:25.000 054 14278.30 456.64 54517.64 88888.00 2021-02-23 12:26:26.000 054 14278.41 457.11 54517.76 88888.00 2021-02-23 12:26:27.000 054 14278.39 456.73 54517.89 88888.00 2021-02-23 12:26:28.000 054 14278.35 457.20 54517.65 88888.00 2021-02-23 12:26:29.000 054 14281.87 460.35 54514.57 88888.00 2021-02-23 12:26:30.000 054 14278.37 457.36 54517.35 88888.00 2021-02-23 12:26:31.000 054 14278.56 457.87 54517.58 88888.00 2021-02-23 12:26:32.000 054 14278.45 457.87 54517.71 88888.00 2021-02-23 12:26:33.000 054 14278.47 458.31 54517.55 88888.00 2021-02-23 12:26:34.000 054 14278.43 458.10 54517.51 88888.00 2021-02-23 12:26:35.000 054 14278.22 457.94 54517.49 88888.00 2021-02-23 12:26:36.000 054 14278.33 458.18 54517.53 88888.00 2021-02-23 12:26:37.000 054 14278.65 457.92 54517.57 88888.00 2021-02-23 12:26:38.000 054 14278.78 457.78 54517.43 88888.00 2021-02-23 12:26:39.000 054 14279.03 457.82 54517.36 88888.00 2021-02-23 12:26:40.000 054 14278.73 457.85 54517.49 88888.00 2021-02-23 12:26:41.000 054 14278.82 457.97 54517.40 88888.00 2021-02-23 12:26:42.000 054 14278.75 458.24 54517.42 88888.00 2021-02-23 12:26:43.000 054 14278.59 458.73 54517.19 88888.00 2021-02-23 12:26:44.000 054 14278.39 458.60 54516.93 88888.00 2021-02-23 12:26:45.000 054 14278.19 458.96 54517.26 88888.00 2021-02-23 12:26:46.000 054 14278.15 458.40 54517.06 88888.00 2021-02-23 12:26:47.000 054 14278.34 458.39 54517.05 88888.00 2021-02-23 12:26:48.000 054 14278.53 458.66 54517.36 88888.00 2021-02-23 12:26:49.000 054 14278.68 459.06 54516.96 88888.00 2021-02-23 12:26:50.000 054 14278.16 458.49 54517.13 88888.00 2021-02-23 12:26:51.000 054 14278.35 459.12 54516.65 88888.00 2021-02-23 12:26:52.000 054 14277.91 458.74 54516.94 88888.00 2021-02-23 12:26:53.000 054 14278.04 458.19 54516.74 88888.00 2021-02-23 12:26:54.000 054 14281.24 461.35 54513.83 88888.00 2021-02-23 12:26:55.000 054 14278.44 458.37 54517.00 88888.00 2021-02-23 12:26:56.000 054 14278.45 458.87 54516.83 88888.00 2021-02-23 12:26:57.000 054 14278.40 458.22 54516.81 88888.00 2021-02-23 12:26:58.000 054 14277.90 458.18 54516.83 88888.00 2021-02-23 12:26:59.000 054 14278.08 458.43 54516.64 88888.00 2021-02-23 12:27:00.000 054 14280.76 461.30 54513.55 88888.00 2021-02-23 12:27:01.000 054 14277.68 458.33 54516.51 88888.00 2021-02-23 12:27:02.000 054 14277.64 458.43 54516.33 88888.00 2021-02-23 12:27:03.000 054 14277.57 459.02 54516.34 88888.00 2021-02-23 12:27:04.000 054 14277.38 459.16 54515.58 88888.00 2021-02-23 12:27:05.000 054 14277.29 459.11 54516.17 88888.00 2021-02-23 12:27:06.000 054 14277.16 458.93 54515.76 88888.00 2021-02-23 12:27:07.000 054 14276.68 458.94 54516.13 88888.00 2021-02-23 12:27:08.000 054 14276.64 458.94 54515.98 88888.00 2021-02-23 12:27:09.000 054 14276.62 458.85 54515.36 88888.00 2021-02-23 12:27:10.000 054 14277.04 458.96 54515.79 88888.00 2021-02-23 12:27:11.000 054 14277.55 458.77 54515.88 88888.00 2021-02-23 12:27:12.000 054 14277.13 459.25 54515.79 88888.00 2021-02-23 12:27:13.000 054 14276.83 459.56 54515.75 88888.00 2021-02-23 12:27:14.000 054 14276.99 459.41 54515.70 88888.00 2021-02-23 12:27:15.000 054 14276.71 459.55 54515.72 88888.00 2021-02-23 12:27:16.000 054 14276.75 459.12 54515.76 88888.00 2021-02-23 12:27:17.000 054 14276.95 458.89 54515.96 88888.00 2021-02-23 12:27:18.000 054 14281.59 461.79 54512.26 88888.00 2021-02-23 12:27:19.000 054 14279.94 462.27 54515.64 88888.00 2021-02-23 12:27:20.000 054 14277.77 459.84 54515.56 88888.00 2021-02-23 12:27:21.000 054 14277.50 460.44 54515.76 88888.00 2021-02-23 12:27:22.000 054 14276.56 460.03 54515.77 88888.00 2021-02-23 12:27:23.000 054 14276.52 459.81 54515.73 88888.00 2021-02-23 12:27:24.000 054 14279.31 462.87 54512.23 88888.00 2021-02-23 12:27:25.000 054 14276.16 459.92 54515.46 88888.00 2021-02-23 12:27:26.000 054 14276.26 459.83 54515.56 88888.00 2021-02-23 12:27:27.000 054 14276.80 459.16 54515.73 88888.00 2021-02-23 12:27:28.000 054 14277.24 459.00 54515.56 88888.00 2021-02-23 12:27:29.000 054 14277.13 459.84 54515.18 88888.00 2021-02-23 12:27:30.000 054 14277.26 459.79 54515.53 88888.00 2021-02-23 12:27:31.000 054 14277.52 460.11 54515.26 88888.00 2021-02-23 12:27:32.000 054 14277.01 459.42 54515.62 88888.00 2021-02-23 12:27:33.000 054 14277.06 459.74 54515.52 88888.00 2021-02-23 12:27:34.000 054 14277.54 459.63 54515.19 88888.00 2021-02-23 12:27:35.000 054 14277.10 460.06 54515.61 88888.00 2021-02-23 12:27:36.000 054 14276.41 461.01 54515.69 88888.00 2021-02-23 12:27:37.000 054 14276.54 460.68 54515.60 88888.00 2021-02-23 12:27:38.000 054 14275.88 460.86 54515.62 88888.00 2021-02-23 12:27:39.000 054 14275.72 461.14 54515.39 88888.00 2021-02-23 12:27:40.000 054 14275.67 461.42 54515.70 88888.00 2021-02-23 12:27:41.000 054 14275.75 461.01 54515.49 88888.00 2021-02-23 12:27:42.000 054 14275.64 460.79 54515.40 88888.00 2021-02-23 12:27:43.000 054 14275.48 460.19 54515.46 88888.00 2021-02-23 12:27:44.000 054 14275.60 460.07 54515.23 88888.00 2021-02-23 12:27:45.000 054 14275.54 459.91 54515.34 88888.00 2021-02-23 12:27:46.000 054 14275.71 460.49 54515.30 88888.00 2021-02-23 12:27:47.000 054 14275.54 460.59 54515.41 88888.00 2021-02-23 12:27:48.000 054 14275.82 460.87 54515.05 88888.00 2021-02-23 12:27:49.000 054 14278.53 464.31 54512.27 88888.00 2021-02-23 12:27:50.000 054 14275.41 461.88 54515.32 88888.00 2021-02-23 12:27:51.000 054 14275.92 461.78 54515.00 88888.00 2021-02-23 12:27:52.000 054 14275.63 461.48 54515.51 88888.00 2021-02-23 12:27:53.000 054 14275.44 461.37 54515.45 88888.00 2021-02-23 12:27:54.000 054 14275.54 460.73 54515.36 88888.00 2021-02-23 12:27:55.000 054 14278.73 464.19 54512.57 88888.00 2021-02-23 12:27:56.000 054 14275.44 461.13 54514.98 88888.00 2021-02-23 12:27:57.000 054 14275.44 461.20 54515.39 88888.00 2021-02-23 12:27:58.000 054 14275.49 460.68 54515.07 88888.00 2021-02-23 12:27:59.000 054 14275.61 461.58 54515.32 88888.00 2021-02-23 12:28:00.000 054 14275.82 460.68 54514.94 88888.00 2021-02-23 12:28:01.000 054 14275.93 460.82 54514.80 88888.00 2021-02-23 12:28:02.000 054 14276.11 460.28 54515.39 88888.00 2021-02-23 12:28:03.000 054 14276.64 460.39 54515.35 88888.00 2021-02-23 12:28:04.000 054 14276.48 460.29 54515.31 88888.00 2021-02-23 12:28:05.000 054 14276.97 460.56 54515.30 88888.00 2021-02-23 12:28:06.000 054 14277.02 460.89 54515.09 88888.00 2021-02-23 12:28:07.000 054 14277.27 460.44 54515.25 88888.00 2021-02-23 12:28:08.000 054 14280.57 464.10 54511.99 88888.00 2021-02-23 12:28:09.000 054 14277.72 460.70 54514.69 88888.00 2021-02-23 12:28:10.000 054 14277.58 460.12 54514.89 88888.00 2021-02-23 12:28:11.000 054 14278.06 460.75 54514.72 88888.00 2021-02-23 12:28:12.000 054 14277.33 459.96 54515.03 88888.00 2021-02-23 12:28:13.000 054 14277.17 460.33 54514.82 88888.00 2021-02-23 12:28:14.000 054 14280.49 463.39 54511.74 88888.00 2021-02-23 12:28:15.000 054 14277.84 460.89 54514.81 88888.00 2021-02-23 12:28:16.000 054 14278.65 461.39 54514.80 88888.00 2021-02-23 12:28:17.000 054 14278.50 461.15 54514.92 88888.00 2021-02-23 12:28:18.000 054 14278.28 461.19 54514.43 88888.00 2021-02-23 12:28:19.000 054 14278.55 461.44 54514.67 88888.00 2021-02-23 12:28:20.000 054 14278.15 461.74 54514.57 88888.00 2021-02-23 12:28:21.000 054 14277.63 462.43 54514.68 88888.00 2021-02-23 12:28:22.000 054 14277.82 462.20 54514.57 88888.00 2021-02-23 12:28:23.000 054 14278.09 461.87 54514.46 88888.00 2021-02-23 12:28:24.000 054 14277.81 461.58 54514.50 88888.00 2021-02-23 12:28:25.000 054 14279.55 462.17 54511.48 88888.00 2021-02-23 12:28:26.000 054 14278.95 464.76 54513.87 88888.00 2021-02-23 12:28:27.000 054 14278.48 462.33 54514.44 88888.00 2021-02-23 12:28:28.000 054 14279.00 462.40 54513.94 88888.00 2021-02-23 12:28:29.000 054 14278.41 462.14 54514.09 88888.00 2021-02-23 12:28:30.000 054 14278.64 462.46 54514.13 88888.00 2021-02-23 12:28:31.000 054 14278.79 462.46 54513.49 88888.00 2021-02-23 12:28:32.000 054 14279.24 462.95 54513.94 88888.00 2021-02-23 12:28:33.000 054 14279.10 462.71 54513.96 88888.00 2021-02-23 12:28:34.000 054 14279.15 462.76 54514.23 88888.00 2021-02-23 12:28:35.000 054 14279.85 463.09 54513.69 88888.00 2021-02-23 12:28:36.000 054 14279.85 463.00 54513.70 88888.00 2021-02-23 12:28:37.000 054 14280.12 462.53 54514.06 88888.00 2021-02-23 12:28:38.000 054 14280.26 462.41 54514.16 88888.00 2021-02-23 12:28:39.000 054 14280.50 462.14 54514.29 88888.00 2021-02-23 12:28:40.000 054 14280.94 461.77 54513.94 88888.00 2021-02-23 12:28:41.000 054 14284.45 464.90 54511.28 88888.00 2021-02-23 12:28:42.000 054 14281.85 461.71 54514.53 88888.00 2021-02-23 12:28:43.000 054 14282.08 461.96 54514.32 88888.00 2021-02-23 12:28:44.000 054 14282.26 461.99 54514.69 88888.00 2021-02-23 12:28:45.000 054 14282.60 462.38 54514.60 88888.00 2021-02-23 12:28:46.000 054 14282.80 462.84 54514.19 88888.00 2021-02-23 12:28:47.000 054 14285.93 465.54 54511.56 88888.00 2021-02-23 12:28:48.000 054 14282.69 463.04 54514.75 88888.00 2021-02-23 12:28:49.000 054 14282.98 462.30 54514.83 88888.00 2021-02-23 12:28:50.000 054 14283.06 462.29 54514.73 88888.00 2021-02-23 12:28:51.000 054 14283.29 461.87 54514.71 88888.00 2021-02-23 12:28:52.000 054 14283.61 461.73 54514.57 88888.00 2021-02-23 12:28:53.000 054 14284.02 461.72 54514.62 88888.00 2021-02-23 12:28:54.000 054 14287.39 464.88 54511.82 88888.00 2021-02-23 12:28:55.000 054 14285.27 463.50 54514.99 88888.00 2021-02-23 12:28:56.000 054 14285.25 461.87 54514.94 88888.00 2021-02-23 12:28:57.000 054 14285.62 461.64 54515.10 88888.00 2021-02-23 12:28:58.000 054 14286.39 462.53 54515.36 88888.00 2021-02-23 12:28:59.000 054 14286.05 462.11 54515.48 88888.00 2021-02-23 12:29:00.000 054 14289.09 465.54 54512.52 88888.00 2021-02-23 12:29:01.000 054 14286.33 462.45 54515.59 88888.00 2021-02-23 12:29:02.000 054 14286.70 462.82 54515.89 88888.00 2021-02-23 12:29:03.000 054 14286.46 461.96 54516.20 88888.00 2021-02-23 12:29:04.000 054 14287.11 461.66 54515.85 88888.00 2021-02-23 12:29:05.000 054 14287.57 461.76 54516.31 88888.00 2021-02-23 12:29:06.000 054 14287.71 462.63 54516.34 88888.00 2021-02-23 12:29:07.000 054 14287.69 461.73 54516.52 88888.00 2021-02-23 12:29:08.000 054 14287.19 462.80 54516.27 88888.00 2021-02-23 12:29:09.000 054 14286.94 462.70 54516.64 88888.00 2021-02-23 12:29:10.000 054 14287.03 462.92 54516.82 88888.00 2021-02-23 12:29:11.000 054 14286.77 462.93 54516.97 88888.00 2021-02-23 12:29:12.000 054 14286.81 463.19 54516.82 88888.00 2021-02-23 12:29:13.000 054 14286.61 463.74 54516.83 88888.00 2021-02-23 12:29:14.000 054 14286.63 463.16 54517.06 88888.00 2021-02-23 12:29:15.000 054 14286.52 463.13 54516.94 88888.00 2021-02-23 12:29:16.000 054 14286.19 463.23 54516.96 88888.00 2021-02-23 12:29:17.000 054 14286.29 463.67 54516.36 88888.00 2021-02-23 12:29:18.000 054 14289.78 466.78 54515.47 88888.00 2021-02-23 12:29:19.000 054 14286.13 463.55 54516.99 88888.00 2021-02-23 12:29:20.000 054 14286.58 463.84 54516.83 88888.00 2021-02-23 12:29:21.000 054 14286.28 463.47 54517.09 88888.00 2021-02-23 12:29:22.000 054 14286.93 462.93 54517.15 88888.00 2021-02-23 12:29:23.000 054 14286.66 463.05 54517.21 88888.00 2021-02-23 12:29:24.000 054 14286.72 463.24 54517.32 88888.00 2021-02-23 12:29:25.000 054 14286.95 463.19 54517.41 88888.00 2021-02-23 12:29:26.000 054 14286.83 463.35 54516.82 88888.00 2021-02-23 12:29:27.000 054 14287.15 463.43 54517.44 88888.00 2021-02-23 12:29:28.000 054 14289.96 466.52 54514.50 88888.00 2021-02-23 12:29:29.000 054 14286.39 463.37 54517.78 88888.00 2021-02-23 12:29:30.000 054 14286.39 463.29 54517.73 88888.00 2021-02-23 12:29:31.000 054 14286.95 463.40 54517.74 88888.00 2021-02-23 12:29:32.000 054 14287.06 463.34 54517.37 88888.00 2021-02-23 12:29:33.000 054 14287.10 462.81 54517.53 88888.00 2021-02-23 12:29:34.000 054 14290.24 465.97 54514.68 88888.00 2021-02-23 12:29:35.000 054 14287.39 462.82 54517.75 88888.00 2021-02-23 12:29:36.000 054 14287.47 462.82 54517.53 88888.00 2021-02-23 12:29:37.000 054 14287.72 462.99 54517.78 88888.00 2021-02-23 12:29:38.000 054 14288.28 463.26 54517.78 88888.00 2021-02-23 12:29:39.000 054 14292.02 467.78 54514.23 88888.00 2021-02-23 12:29:40.000 054 14288.85 466.61 54517.88 88888.00 2021-02-23 12:29:41.000 054 14287.48 463.56 54517.80 88888.00 2021-02-23 12:29:42.000 054 14287.21 463.42 54517.83 88888.00 2021-02-23 12:29:43.000 054 14286.94 463.49 54517.90 88888.00 2021-02-23 12:29:44.000 054 14287.22 463.20 54518.06 88888.00 2021-02-23 12:29:45.000 054 14290.68 466.27 54514.97 88888.00 2021-02-23 12:29:46.000 054 14287.81 463.28 54517.77 88888.00 2021-02-23 12:29:47.000 054 14287.97 463.25 54517.94 88888.00 2021-02-23 12:29:48.000 054 14288.18 463.41 54518.02 88888.00 2021-02-23 12:29:49.000 054 14287.98 463.35 54518.25 88888.00 2021-02-23 12:29:50.000 054 14288.00 463.42 54518.06 88888.00 2021-02-23 12:29:51.000 054 14287.96 464.23 54518.06 88888.00 2021-02-23 12:29:52.000 054 14288.07 463.42 54518.46 88888.00 2021-02-23 12:29:53.000 054 14287.80 463.49 54518.39 88888.00 2021-02-23 12:29:54.000 054 14288.57 463.39 54518.28 88888.00 2021-02-23 12:29:55.000 054 14288.65 463.49 54518.26 88888.00 2021-02-23 12:29:56.000 054 14288.61 463.36 54518.22 88888.00 2021-02-23 12:29:57.000 054 14288.97 463.33 54518.38 88888.00 2021-02-23 12:29:58.000 054 14288.82 463.39 54518.41 88888.00 2021-02-23 12:29:59.000 054 14288.56 463.29 54518.34 88888.00 2021-02-23 12:30:00.000 054 14288.52 463.42 54518.50 88888.00 2021-02-23 12:30:01.000 054 14289.91 465.29 54517.96 88888.00 2021-02-23 12:30:02.000 054 14288.50 463.07 54518.60 88888.00 2021-02-23 12:30:03.000 054 14288.80 463.17 54518.65 88888.00 2021-02-23 12:30:04.000 054 14289.02 463.27 54518.67 88888.00 2021-02-23 12:30:05.000 054 14289.66 463.19 54518.67 88888.00 2021-02-23 12:30:06.000 054 14289.43 463.05 54518.76 88888.00 2021-02-23 12:30:07.000 054 14292.69 466.78 54515.73 88888.00 2021-02-23 12:30:08.000 054 14289.63 463.09 54518.43 88888.00 2021-02-23 12:30:09.000 054 14289.72 463.32 54519.00 88888.00 2021-02-23 12:30:10.000 054 14292.74 466.61 54515.45 88888.00 2021-02-23 12:30:11.000 054 14289.08 463.36 54518.45 88888.00 2021-02-23 12:30:12.000 054 14288.94 463.53 54519.04 88888.00 2021-02-23 12:30:13.000 054 14288.79 463.78 54518.76 88888.00 2021-02-23 12:30:14.000 054 14288.26 463.86 54518.81 88888.00 2021-02-23 12:30:15.000 054 14288.50 463.81 54518.83 88888.00 2021-02-23 12:30:16.000 054 14291.12 466.80 54515.76 88888.00 2021-02-23 12:30:17.000 054 14287.85 463.99 54518.74 88888.00 2021-02-23 12:30:18.000 054 14287.88 463.93 54518.67 88888.00 2021-02-23 12:30:19.000 054 14287.91 463.98 54518.64 88888.00 2021-02-23 12:30:20.000 054 14288.13 463.86 54518.70 88888.00 2021-02-23 12:30:21.000 054 14287.87 463.90 54518.61 88888.00 2021-02-23 12:30:22.000 054 14288.15 463.56 54518.64 88888.00 2021-02-23 12:30:23.000 054 14288.77 463.65 54518.58 88888.00 2021-02-23 12:30:24.000 054 14288.30 464.03 54518.46 88888.00 2021-02-23 12:30:25.000 054 14288.33 464.12 54518.64 88888.00 2021-02-23 12:30:26.000 054 14288.12 463.83 54518.66 88888.00 2021-02-23 12:30:27.000 054 14287.83 464.03 54518.56 88888.00 2021-02-23 12:30:28.000 054 14288.28 464.35 54518.51 88888.00 2021-02-23 12:30:29.000 054 14287.61 464.56 54518.74 88888.00 2021-02-23 12:30:30.000 054 14287.62 464.28 54518.63 88888.00 2021-02-23 12:30:31.000 054 14287.78 463.75 54518.60 88888.00 2021-02-23 12:30:32.000 054 14288.02 463.50 54518.72 88888.00 2021-02-23 12:30:33.000 054 14288.85 463.82 54518.16 88888.00 2021-02-23 12:30:34.000 054 14288.44 463.95 54518.79 88888.00 2021-02-23 12:30:35.000 054 14293.55 466.54 54514.67 88888.00 2021-02-23 12:30:36.000 054 14290.92 467.15 54518.77 88888.00 2021-02-23 12:30:37.000 054 14287.71 463.99 54518.75 88888.00 2021-02-23 12:30:38.000 054 14287.70 464.12 54518.65 88888.00 2021-02-23 12:30:39.000 054 14287.65 464.15 54518.69 88888.00 2021-02-23 12:30:40.000 054 14287.85 464.29 54518.85 88888.00 2021-02-23 12:30:41.000 054 14290.74 466.74 54515.83 88888.00 2021-02-23 12:30:42.000 054 14287.77 463.37 54518.91 88888.00 2021-02-23 12:30:43.000 054 14287.86 463.90 54518.15 88888.00 2021-02-23 12:30:44.000 054 14288.31 463.73 54518.85 88888.00 2021-02-23 12:30:45.000 054 14288.28 464.00 54518.82 88888.00 2021-02-23 12:30:46.000 054 14288.44 464.19 54518.90 88888.00 2021-02-23 12:30:47.000 054 14288.59 464.41 54519.04 88888.00 2021-02-23 12:30:48.000 054 14289.27 464.92 54518.39 88888.00 2021-02-23 12:30:49.000 054 14288.54 465.10 54519.16 88888.00 2021-02-23 12:30:50.000 054 14288.40 464.76 54519.17 88888.00 2021-02-23 12:30:51.000 054 14288.18 464.73 54519.00 88888.00 2021-02-23 12:30:52.000 054 14288.34 464.15 54519.25 88888.00 2021-02-23 12:30:53.000 054 14288.50 464.40 54519.29 88888.00 2021-02-23 12:30:54.000 054 14288.84 464.77 54518.85 88888.00 2021-02-23 12:30:55.000 054 14289.44 464.85 54519.43 88888.00 2021-02-23 12:30:56.000 054 14289.08 464.70 54519.67 88888.00 2021-02-23 12:30:57.000 054 14289.34 464.69 54519.65 88888.00 2021-02-23 12:30:58.000 054 14289.22 465.04 54519.52 88888.00 2021-02-23 12:30:59.000 054 14289.10 465.43 54519.66 88888.00 2021-02-23 12:31:00.000 054 14289.56 464.95 54519.76 88888.00 2021-02-23 12:31:01.000 054 14289.35 465.02 54519.81 88888.00 2021-02-23 12:31:02.000 054 14289.67 465.02 54519.93 88888.00 2021-02-23 12:31:03.000 054 14289.72 464.95 54519.86 88888.00 2021-02-23 12:31:04.000 054 14290.06 465.29 54520.11 88888.00 2021-02-23 12:31:05.000 054 14289.94 464.96 54520.17 88888.00 2021-02-23 12:31:06.000 054 14293.05 468.11 54517.24 88888.00 2021-02-23 12:31:07.000 054 14289.97 464.69 54520.36 88888.00 2021-02-23 12:31:08.000 054 14290.62 465.29 54520.41 88888.00 2021-02-23 12:31:09.000 054 14290.07 465.01 54520.37 88888.00 2021-02-23 12:31:10.000 054 14290.25 464.41 54520.63 88888.00 2021-02-23 12:31:11.000 054 14290.41 464.54 54520.48 88888.00 2021-02-23 12:31:12.000 054 14293.75 467.40 54517.64 88888.00 2021-02-23 12:31:13.000 054 14291.26 463.75 54520.69 88888.00 2021-02-23 12:31:14.000 054 14291.36 464.38 54520.97 88888.00 2021-02-23 12:31:15.000 054 14291.60 464.49 54520.97 88888.00 2021-02-23 12:31:16.000 054 14291.81 464.51 54521.04 88888.00 2021-02-23 12:31:17.000 054 14292.01 464.90 54520.99 88888.00 2021-02-23 12:31:18.000 054 14292.21 464.60 54521.34 88888.00 2021-02-23 12:31:19.000 054 14292.27 464.69 54521.30 88888.00 2021-02-23 12:31:20.000 054 14291.87 465.40 54521.38 88888.00 2021-02-23 12:31:21.000 054 14291.74 464.84 54521.44 88888.00 2021-02-23 12:31:22.000 054 14291.83 464.67 54519.65 88888.00 2021-02-23 12:31:23.000 054 14295.56 467.95 54518.33 88888.00 2021-02-23 12:31:24.000 054 14292.11 464.91 54521.52 88888.00 2021-02-23 12:31:25.000 054 14292.30 465.10 54521.68 88888.00 2021-02-23 12:31:26.000 054 14292.01 465.02 54521.66 88888.00 2021-02-23 12:31:27.000 054 14292.01 465.66 54521.70 88888.00 2021-02-23 12:31:28.000 054 14291.91 465.29 54521.63 88888.00 2021-02-23 12:31:29.000 054 14294.67 468.36 54518.82 88888.00 2021-02-23 12:31:30.000 054 14292.24 465.17 54521.76 88888.00 2021-02-23 12:31:31.000 054 14291.67 465.61 54522.00 88888.00 2021-02-23 12:31:32.000 054 14291.80 465.58 54521.81 88888.00 2021-02-23 12:31:33.000 054 14292.45 465.79 54522.00 88888.00 2021-02-23 12:31:34.000 054 14292.04 465.76 54521.99 88888.00 2021-02-23 12:31:35.000 054 14291.81 466.10 54521.98 88888.00 2021-02-23 12:31:36.000 054 14291.61 466.30 54522.12 88888.00 2021-02-23 12:31:37.000 054 14291.39 466.67 54522.08 88888.00 2021-02-23 12:31:38.000 054 14291.62 466.11 54521.31 88888.00 2021-02-23 12:31:39.000 054 14291.26 466.58 54521.78 88888.00 2021-02-23 12:31:40.000 054 14290.98 466.49 54521.74 88888.00 2021-02-23 12:31:41.000 054 14290.73 466.30 54521.93 88888.00 2021-02-23 12:31:42.000 054 14291.03 466.46 54519.12 88888.00 2021-02-23 12:31:43.000 054 14293.42 469.21 54521.83 88888.00 2021-02-23 12:31:44.000 054 14290.60 466.24 54521.74 88888.00 2021-02-23 12:31:45.000 054 14290.48 466.24 54521.55 88888.00 2021-02-23 12:31:46.000 054 14290.48 466.11 54522.05 88888.00 2021-02-23 12:31:47.000 054 14290.97 466.43 54522.06 88888.00 2021-02-23 12:31:48.000 054 14290.64 465.99 54522.02 88888.00 2021-02-23 12:31:49.000 054 14291.36 466.07 54522.06 88888.00 2021-02-23 12:31:50.000 054 14291.49 465.51 54522.07 88888.00 2021-02-23 12:31:51.000 054 14291.13 465.91 54522.25 88888.00 2021-02-23 12:31:52.000 054 14291.17 465.84 54522.27 88888.00 2021-02-23 12:31:53.000 054 14294.38 469.00 54519.12 88888.00 2021-02-23 12:31:54.000 054 14291.49 465.72 54522.30 88888.00 2021-02-23 12:31:55.000 054 14290.97 466.08 54522.37 88888.00 2021-02-23 12:31:56.000 054 14291.12 466.17 54522.44 88888.00 2021-02-23 12:31:57.000 054 14291.07 466.06 54522.50 88888.00 2021-02-23 12:31:58.000 054 14291.02 466.12 54522.50 88888.00 2021-02-23 12:31:59.000 054 14294.35 469.44 54519.53 88888.00 2021-02-23 12:32:00.000 054 14291.01 466.92 54522.25 88888.00 2021-02-23 12:32:01.000 054 14291.43 466.34 54522.82 88888.00 2021-02-23 12:32:02.000 054 14290.74 466.60 54522.86 88888.00 2021-02-23 12:32:03.000 054 14290.75 466.22 54522.88 88888.00 2021-02-23 12:32:04.000 054 14290.64 466.26 54522.89 88888.00 2021-02-23 12:32:05.000 054 14290.64 466.84 54522.92 88888.00 2021-02-23 12:32:06.000 054 14290.62 466.23 54523.07 88888.00 2021-02-23 12:32:07.000 054 14291.03 466.30 54522.88 88888.00 2021-02-23 12:32:08.000 054 14291.42 466.24 54522.88 88888.00 2021-02-23 12:32:09.000 054 14291.35 466.29 54523.19 88888.00 2021-02-23 12:32:10.000 054 14291.62 466.48 54523.07 88888.00 2021-02-23 12:32:11.000 054 14295.64 468.41 54519.84 88888.00 2021-02-23 12:32:12.000 054 14292.07 469.79 54522.94 88888.00 2021-02-23 12:32:13.000 054 14292.32 466.80 54523.12 88888.00 2021-02-23 12:32:14.000 054 14292.35 466.78 54523.35 88888.00 2021-02-23 12:32:15.000 054 14292.54 467.31 54523.24 88888.00 2021-02-23 12:32:16.000 054 14292.65 466.67 54523.21 88888.00 2021-02-23 12:32:17.000 054 14295.76 469.61 54520.38 88888.00 2021-02-23 12:32:18.000 054 14292.82 466.64 54523.45 88888.00 2021-02-23 12:32:19.000 054 14292.79 466.99 54523.25 88888.00 2021-02-23 12:32:20.000 054 14292.91 467.05 54523.47 88888.00 2021-02-23 12:32:21.000 054 14293.05 466.93 54523.69 88888.00 2021-02-23 12:32:22.000 054 14293.05 466.76 54523.44 88888.00 2021-02-23 12:32:23.000 054 14293.12 466.74 54523.88 88888.00 2021-02-23 12:32:24.000 054 14293.08 467.03 54523.81 88888.00 2021-02-23 12:32:25.000 054 14293.31 466.61 54524.03 88888.00 2021-02-23 12:32:26.000 054 14293.35 466.50 54524.07 88888.00 2021-02-23 12:32:27.000 054 14293.34 466.93 54523.89 88888.00 2021-02-23 12:32:28.000 054 14293.56 466.44 54524.04 88888.00 2021-02-23 12:32:29.000 054 14293.62 466.72 54523.31 88888.00 2021-02-23 12:32:30.000 054 14297.00 469.72 54522.66 88888.00 2021-02-23 12:32:31.000 054 14293.94 467.12 54524.37 88888.00 2021-02-23 12:32:32.000 054 14294.18 466.85 54524.33 88888.00 2021-02-23 12:32:33.000 054 14293.86 466.70 54524.57 88888.00 2021-02-23 12:32:34.000 054 14294.37 466.58 54524.65 88888.00 2021-02-23 12:32:35.000 054 14294.44 467.48 54524.78 88888.00 2021-02-23 12:32:36.000 054 14294.48 467.05 54524.57 88888.00 2021-02-23 12:32:37.000 054 14294.76 467.14 54524.72 88888.00 2021-02-23 12:32:38.000 054 14294.64 467.37 54525.01 88888.00 2021-02-23 12:32:39.000 054 14295.06 467.47 54525.01 88888.00 2021-02-23 12:32:40.000 054 14294.82 468.25 54525.00 88888.00 2021-02-23 12:32:41.000 054 14294.92 467.57 54525.12 88888.00 2021-02-23 12:32:42.000 054 14295.02 468.01 54525.07 88888.00 2021-02-23 12:32:43.000 054 14295.18 467.65 54525.28 88888.00 2021-02-23 12:32:44.000 054 14295.01 467.62 54525.28 88888.00 2021-02-23 12:32:45.000 054 14299.17 470.88 54522.09 88888.00 2021-02-23 12:32:46.000 054 14295.73 467.75 54525.46 88888.00 2021-02-23 12:32:47.000 054 14296.10 467.87 54525.49 88888.00 2021-02-23 12:32:48.000 054 14296.14 467.85 54525.58 88888.00 2021-02-23 12:32:49.000 054 14296.34 468.29 54525.61 88888.00 2021-02-23 12:32:50.000 054 14296.28 468.18 54525.75 88888.00 2021-02-23 12:32:51.000 054 14299.73 471.15 54522.62 88888.00 2021-02-23 12:32:52.000 054 14296.46 468.50 54525.90 88888.00 2021-02-23 12:32:53.000 054 14296.48 468.00 54525.93 88888.00 2021-02-23 12:32:54.000 054 14296.76 467.87 54526.10 88888.00 2021-02-23 12:32:55.000 054 14297.06 467.95 54526.14 88888.00 2021-02-23 12:32:56.000 054 14296.72 467.94 54526.37 88888.00 2021-02-23 12:32:57.000 054 14297.00 468.20 54526.38 88888.00 2021-02-23 12:32:58.000 054 14297.12 467.80 54526.64 88888.00 2021-02-23 12:32:59.000 054 14297.38 468.10 54526.56 88888.00 2021-02-23 12:33:00.000 054 14298.10 467.81 54526.08 88888.00 2021-02-23 12:33:01.000 054 14297.95 468.11 54526.75 88888.00 2021-02-23 12:33:02.000 054 14298.09 468.52 54526.90 88888.00 2021-02-23 12:33:03.000 054 14298.22 468.08 54526.92 88888.00 2021-02-23 12:33:04.000 054 14298.41 468.44 54527.20 88888.00 2021-02-23 12:33:05.000 054 14298.66 468.80 54526.80 88888.00 2021-02-23 12:33:06.000 054 14298.77 468.25 54527.50 88888.00 2021-02-23 12:33:07.000 054 14298.96 468.25 54525.79 88888.00 2021-02-23 12:33:08.000 054 14301.97 471.39 54524.59 88888.00 2021-02-23 12:33:09.000 054 14299.04 468.06 54527.40 88888.00 2021-02-23 12:33:10.000 054 14299.21 468.80 54527.54 88888.00 2021-02-23 12:33:11.000 054 14299.23 468.42 54527.83 88888.00 2021-02-23 12:33:12.000 054 14299.10 468.38 54527.90 88888.00 2021-02-23 12:33:13.000 054 14299.03 468.40 54528.20 88888.00 2021-02-23 12:33:14.000 054 14302.49 471.90 54525.18 88888.00 2021-02-23 12:33:15.000 054 14299.33 468.72 54528.16 88888.00 2021-02-23 12:33:16.000 054 14299.60 468.97 54528.32 88888.00 2021-02-23 12:33:17.000 054 14299.50 468.88 54528.48 88888.00 2021-02-23 12:33:18.000 054 14299.53 468.63 54528.66 88888.00 2021-02-23 12:33:19.000 054 14299.79 468.68 54528.80 88888.00 2021-02-23 12:33:20.000 054 14299.84 468.55 54528.81 88888.00 2021-02-23 12:33:21.000 054 14300.04 468.53 54529.00 88888.00 2021-02-23 12:33:22.000 054 14300.10 469.21 54528.93 88888.00 2021-02-23 12:33:23.000 054 14300.35 468.60 54529.06 88888.00 2021-02-23 12:33:24.000 054 14300.30 469.00 54529.24 88888.00 2021-02-23 12:33:25.000 054 14300.70 468.92 54529.25 88888.00 2021-02-23 12:33:26.000 054 14300.77 468.69 54529.39 88888.00 2021-02-23 12:33:27.000 054 14300.69 468.82 54529.39 88888.00 2021-02-23 12:33:28.000 054 14300.36 468.60 54529.66 88888.00 2021-02-23 12:33:29.000 054 14300.56 469.02 54529.69 88888.00 2021-02-23 12:33:30.000 054 14300.89 468.56 54529.67 88888.00 2021-02-23 12:33:31.000 054 14300.30 468.55 54529.87 88888.00 2021-02-23 12:33:32.000 054 14300.78 468.74 54529.96 88888.00 2021-02-23 12:33:33.000 054 14300.55 468.63 54530.18 88888.00 2021-02-23 12:33:34.000 054 14300.92 468.38 54530.09 88888.00 2021-02-23 12:33:35.000 054 14301.05 468.42 54530.17 88888.00 2021-02-23 12:33:36.000 054 14300.57 468.53 54529.92 88888.00 2021-02-23 12:33:37.000 054 14300.93 468.58 54530.34 88888.00 2021-02-23 12:33:38.000 054 14303.63 470.49 54527.34 88888.00 2021-02-23 12:33:39.000 054 14300.60 468.51 54530.01 88888.00 2021-02-23 12:33:40.000 054 14300.68 468.31 54530.48 88888.00 2021-02-23 12:33:41.000 054 14301.08 468.34 54530.71 88888.00 2021-02-23 12:33:42.000 054 14300.90 468.27 54530.49 88888.00 2021-02-23 12:33:43.000 054 14301.17 468.09 54530.87 88888.00 2021-02-23 12:33:44.000 054 14304.26 471.50 54527.80 88888.00 2021-02-23 12:33:45.000 054 14301.53 467.92 54530.27 88888.00 2021-02-23 12:33:46.000 054 14301.43 467.92 54531.15 88888.00 2021-02-23 12:33:47.000 054 14301.69 468.69 54531.04 88888.00 2021-02-23 12:33:48.000 054 14301.11 468.60 54531.19 88888.00 2021-02-23 12:33:49.000 054 14301.09 468.51 54531.14 88888.00 2021-02-23 12:33:50.000 054 14301.11 467.99 54531.39 88888.00 2021-02-23 12:33:51.000 054 14301.41 468.17 54531.02 88888.00 2021-02-23 12:33:52.000 054 14301.49 468.01 54531.40 88888.00 2021-02-23 12:33:53.000 054 14301.56 467.97 54531.54 88888.00 2021-02-23 12:33:54.000 054 14301.52 468.27 54531.50 88888.00 2021-02-23 12:33:55.000 054 14301.67 467.91 54531.50 88888.00 2021-02-23 12:33:56.000 054 14301.72 468.25 54531.70 88888.00 2021-02-23 12:33:57.000 054 14302.02 468.16 54531.65 88888.00 2021-02-23 12:33:58.000 054 14301.86 467.90 54531.80 88888.00 2021-02-23 12:33:59.000 054 14301.81 468.01 54531.97 88888.00 2021-02-23 12:34:00.000 054 14301.72 467.89 54531.95 88888.00 2021-02-23 12:34:01.000 054 14302.22 468.10 54531.87 88888.00 2021-02-23 12:34:02.000 054 14302.47 468.49 54532.14 88888.00 2021-02-23 12:34:03.000 054 14306.13 472.53 54529.10 88888.00 2021-02-23 12:34:04.000 054 14302.12 470.53 54532.49 88888.00 2021-02-23 12:34:05.000 054 14302.17 467.85 54531.75 88888.00 2021-02-23 12:34:06.000 054 14302.30 468.08 54532.43 88888.00 2021-02-23 12:34:07.000 054 14302.34 467.49 54532.53 88888.00 2021-02-23 12:34:08.000 054 14302.32 467.68 54532.75 88888.00 2021-02-23 12:34:09.000 054 14305.20 470.99 54529.63 88888.00 2021-02-23 12:34:10.000 054 14302.31 468.13 54532.09 88888.00 2021-02-23 12:34:11.000 054 14302.79 468.31 54532.49 88888.00 2021-02-23 12:34:12.000 054 14302.49 468.10 54532.78 88888.00 2021-02-23 12:34:13.000 054 14302.44 467.97 54532.89 88888.00 2021-02-23 12:34:14.000 054 14302.51 468.04 54532.69 88888.00 2021-02-23 12:34:15.000 054 14302.32 467.98 54533.08 88888.00 2021-02-23 12:34:16.000 054 14302.77 468.16 54532.88 88888.00 2021-02-23 12:34:17.000 054 14302.69 468.60 54533.33 88888.00 2021-02-23 12:34:18.000 054 14302.69 467.88 54533.24 88888.00 2021-02-23 12:34:19.000 054 14302.42 467.85 54533.14 88888.00 2021-02-23 12:34:20.000 054 14301.96 467.81 54532.85 88888.00 2021-02-23 12:34:21.000 054 14302.22 468.03 54533.54 88888.00 2021-02-23 12:34:22.000 054 14302.44 468.01 54533.49 88888.00 2021-02-23 12:34:23.000 054 14301.99 468.40 54533.58 88888.00 2021-02-23 12:34:24.000 054 14301.94 467.77 54533.43 88888.00 2021-02-23 12:34:25.000 054 14301.76 467.75 54533.76 88888.00 2021-02-23 12:34:26.000 054 14301.98 467.58 54533.76 88888.00 2021-02-23 12:34:27.000 054 14302.14 468.20 54533.81 88888.00 2021-02-23 12:34:28.000 054 14301.98 468.15 54533.92 88888.00 2021-02-23 12:34:29.000 054 14302.05 467.53 54533.83 88888.00 2021-02-23 12:34:30.000 054 14302.26 467.80 54533.77 88888.00 2021-02-23 12:34:31.000 054 14302.25 467.48 54534.02 88888.00 2021-02-23 12:34:32.000 054 14302.23 468.27 54533.96 88888.00 2021-02-23 12:34:33.000 054 14302.43 467.90 54534.12 88888.00 2021-02-23 12:34:34.000 054 14305.25 470.78 54531.15 88888.00 2021-02-23 12:34:35.000 054 14301.95 467.62 54534.18 88888.00 2021-02-23 12:34:36.000 054 14301.97 467.56 54534.18 88888.00 2021-02-23 12:34:37.000 054 14301.95 468.27 54534.11 88888.00 2021-02-23 12:34:38.000 054 14302.12 467.75 54534.18 88888.00 2021-02-23 12:34:39.000 054 14302.23 468.34 54534.33 88888.00 2021-02-23 12:34:40.000 054 14305.24 470.92 54531.35 88888.00 2021-02-23 12:34:41.000 054 14302.47 467.55 54534.52 88888.00 2021-02-23 12:34:42.000 054 14302.52 467.70 54534.24 88888.00 2021-02-23 12:34:43.000 054 14302.25 467.67 54534.62 88888.00 2021-02-23 12:34:44.000 054 14302.24 467.79 54534.86 88888.00 2021-02-23 12:34:45.000 054 14302.12 467.91 54534.81 88888.00 2021-02-23 12:34:46.000 054 14302.25 468.08 54534.91 88888.00 2021-02-23 12:34:47.000 054 14302.25 467.74 54534.79 88888.00 2021-02-23 12:34:48.000 054 14302.25 467.58 54534.91 88888.00 2021-02-23 12:34:49.000 054 14301.68 468.11 54535.02 88888.00 2021-02-23 12:34:50.000 054 14301.86 467.59 54534.71 88888.00 2021-02-23 12:34:51.000 054 14301.68 467.70 54535.15 88888.00 2021-02-23 12:34:52.000 054 14301.58 467.53 54535.11 88888.00 2021-02-23 12:34:53.000 054 14301.76 467.60 54535.38 88888.00 2021-02-23 12:34:54.000 054 14301.79 467.48 54535.32 88888.00 2021-02-23 12:34:55.000 054 14301.85 467.55 54535.28 88888.00 2021-02-23 12:34:56.000 054 14302.04 467.15 54535.34 88888.00 2021-02-23 12:34:57.000 054 14301.25 466.80 54533.26 88888.00 2021-02-23 12:34:58.000 054 14304.21 470.15 54532.41 88888.00 2021-02-23 12:34:59.000 054 14301.04 466.87 54535.54 88888.00 2021-02-23 12:35:00.000 054 14301.18 466.78 54535.47 88888.00 2021-02-23 12:35:01.000 054 14304.07 466.98 54535.53 88888.00 2021-02-23 12:35:02.000 054 14300.61 466.90 54535.51 88888.00 2021-02-23 12:35:03.000 054 14300.31 466.69 54535.65 88888.00 2021-02-23 12:35:04.000 054 14303.28 469.83 54532.61 88888.00 2021-02-23 12:35:05.000 054 14300.16 466.73 54535.42 88888.00 2021-02-23 12:35:06.000 054 14300.10 466.81 54535.53 88888.00 2021-02-23 12:35:07.000 054 14300.42 467.11 54535.53 88888.00 2021-02-23 12:35:08.000 054 14300.00 466.83 54535.36 88888.00 2021-02-23 12:35:09.000 054 14300.33 466.88 54535.59 88888.00 2021-02-23 12:35:10.000 054 14300.31 466.76 54535.67 88888.00 2021-02-23 12:35:11.000 054 14303.22 469.76 54533.89 88888.00 2021-02-23 12:35:12.000 054 14300.32 466.86 54535.23 88888.00 2021-02-23 12:35:13.000 054 14300.32 466.63 54535.25 88888.00 2021-02-23 12:35:14.000 054 14300.32 466.86 54535.59 88888.00 2021-02-23 12:35:15.000 054 14300.35 466.40 54535.72 88888.00 2021-02-23 12:35:16.000 054 14300.46 466.58 54535.84 88888.00 2021-02-23 12:35:17.000 054 14300.53 466.64 54536.00 88888.00 2021-02-23 12:35:18.000 054 14300.36 466.93 54535.59 88888.00 2021-02-23 12:35:19.000 054 14300.61 466.68 54535.72 88888.00 2021-02-23 12:35:20.000 054 14300.30 466.49 54535.76 88888.00 2021-02-23 12:35:21.000 054 14300.47 466.70 54535.83 88888.00 2021-02-23 12:35:22.000 054 14300.72 466.87 54535.82 88888.00 2021-02-23 12:35:23.000 054 14300.76 466.86 54535.81 88888.00 2021-02-23 12:35:24.000 054 14300.76 466.28 54535.84 88888.00 2021-02-23 12:35:25.000 054 14301.05 466.67 54536.01 88888.00 2021-02-23 12:35:26.000 054 14301.12 466.89 54536.14 88888.00 2021-02-23 12:35:27.000 054 14301.43 466.53 54536.04 88888.00 2021-02-23 12:35:28.000 054 14301.65 466.58 54536.20 88888.00 2021-02-23 12:35:29.000 054 14301.78 467.32 54535.93 88888.00 2021-02-23 12:35:30.000 054 14301.09 466.67 54536.41 88888.00 2021-02-23 12:35:31.000 054 14304.34 470.00 54533.14 88888.00 2021-02-23 12:35:32.000 054 14301.94 466.86 54536.33 88888.00 2021-02-23 12:35:33.000 054 14301.44 467.13 54536.51 88888.00 2021-02-23 12:35:34.000 054 14301.35 466.82 54536.67 88888.00 2021-02-23 12:35:35.000 054 14301.30 466.73 54536.67 88888.00 2021-02-23 12:35:36.000 054 14304.37 468.58 54533.70 88888.00 2021-02-23 12:35:37.000 054 14301.40 466.83 54536.64 88888.00 2021-02-23 12:35:38.000 054 14301.21 466.43 54536.63 88888.00 2021-02-23 12:35:39.000 054 14300.77 466.39 54536.68 88888.00 2021-02-23 12:35:40.000 054 14300.86 466.86 54537.01 88888.00 2021-02-23 12:35:41.000 054 14301.01 466.81 54536.89 88888.00 2021-02-23 12:35:42.000 054 14300.52 466.48 54536.90 88888.00 2021-02-23 12:35:43.000 054 14300.17 466.57 54536.36 88888.00 2021-02-23 12:35:44.000 054 14300.59 466.52 54537.02 88888.00 2021-02-23 12:35:45.000 054 14299.98 466.42 54537.05 88888.00 2021-02-23 12:35:46.000 054 14299.85 466.55 54536.64 88888.00 2021-02-23 12:35:47.000 054 14300.51 466.01 54536.97 88888.00 2021-02-23 12:35:48.000 054 14299.73 466.42 54536.93 88888.00 2021-02-23 12:35:49.000 054 14299.62 466.25 54537.05 88888.00 2021-02-23 12:35:50.000 054 14299.75 466.11 54536.95 88888.00 2021-02-23 12:35:51.000 054 14302.76 468.93 54533.76 88888.00 2021-02-23 12:35:52.000 054 14299.47 465.96 54536.92 88888.00 2021-02-23 12:35:53.000 054 14299.30 465.83 54537.11 88888.00 2021-02-23 12:35:54.000 054 14299.24 466.24 54536.75 88888.00 2021-02-23 12:35:55.000 054 14299.40 465.71 54537.19 88888.00 2021-02-23 12:35:56.000 054 14299.23 465.44 54536.74 88888.00 2021-02-23 12:35:57.000 054 14302.14 468.81 54533.99 88888.00 2021-02-23 12:35:58.000 054 14299.34 466.13 54536.99 88888.00 2021-02-23 12:35:59.000 054 14299.06 466.41 54536.79 88888.00 2021-02-23 12:36:00.000 054 14298.72 465.65 54537.06 88888.00 2021-02-23 12:36:01.000 054 14298.41 465.50 54536.97 88888.00 2021-02-23 12:36:02.000 054 14298.49 465.40 54536.91 88888.00 2021-02-23 12:36:03.000 054 14298.89 465.69 54536.96 88888.00 2021-02-23 12:36:04.000 054 14298.78 465.42 54536.96 88888.00 2021-02-23 12:36:05.000 054 14298.93 465.10 54537.04 88888.00 2021-02-23 12:36:06.000 054 14299.14 465.33 54536.99 88888.00 2021-02-23 12:36:07.000 054 14301.73 468.29 54533.90 88888.00 2021-02-23 12:36:08.000 054 14298.86 465.09 54537.17 88888.00 2021-02-23 12:36:09.000 054 14298.34 465.30 54536.59 88888.00 2021-02-23 12:36:10.000 054 14297.97 465.15 54537.07 88888.00 2021-02-23 12:36:11.000 054 14298.09 464.73 54537.03 88888.00 2021-02-23 12:36:12.000 054 14297.90 464.81 54537.12 88888.00 2021-02-23 12:36:13.000 054 14298.19 465.10 54536.96 88888.00 2021-02-23 12:36:14.000 054 14298.13 464.96 54537.00 88888.00 2021-02-23 12:36:15.000 054 14298.54 464.81 54536.99 88888.00 2021-02-23 12:36:16.000 054 14298.42 465.42 54537.13 88888.00 2021-02-23 12:36:17.000 054 14298.77 465.73 54536.49 88888.00 2021-02-23 12:36:18.000 054 14298.97 465.10 54536.82 88888.00 2021-02-23 12:36:19.000 054 14299.21 465.88 54536.64 88888.00 2021-02-23 12:36:20.000 054 14299.19 465.38 54537.12 88888.00 2021-02-23 12:36:21.000 054 14299.45 465.45 54537.19 88888.00 2021-02-23 12:36:22.000 054 14302.92 465.40 54533.84 88888.00 2021-02-23 12:36:23.000 054 14299.87 467.18 54537.32 88888.00 2021-02-23 12:36:24.000 054 14299.81 465.67 54537.12 88888.00 2021-02-23 12:36:25.000 054 14299.79 465.74 54537.36 88888.00 2021-02-23 12:36:26.000 054 14300.04 465.84 54537.42 88888.00 2021-02-23 12:36:27.000 054 14300.02 465.78 54537.38 88888.00 2021-02-23 12:36:28.000 054 14303.03 468.79 54534.52 88888.00 2021-02-23 12:36:29.000 054 14300.84 466.10 54537.67 88888.00 2021-02-23 12:36:30.000 054 14300.24 465.71 54537.76 88888.00 2021-02-23 12:36:31.000 054 14300.56 466.31 54537.75 88888.00 2021-02-23 12:36:32.000 054 14300.30 466.08 54538.02 88888.00 2021-02-23 12:36:33.000 054 14300.27 465.91 54537.99 88888.00 2021-02-23 12:36:34.000 054 14300.03 466.02 54537.49 88888.00 2021-02-23 12:36:35.000 054 14300.46 465.90 54538.19 88888.00 2021-02-23 12:36:36.000 054 14300.09 465.72 54538.20 88888.00 2021-02-23 12:36:37.000 054 14303.37 469.43 54535.21 88888.00 2021-02-23 12:36:38.000 054 14300.26 465.95 54538.09 88888.00 2021-02-23 12:36:39.000 054 14300.67 465.12 54537.89 88888.00 2021-02-23 12:36:40.000 054 14300.50 465.39 54538.57 88888.00 2021-02-23 12:36:41.000 054 14300.86 465.91 54538.52 88888.00 2021-02-23 12:36:42.000 054 14300.91 465.67 54538.58 88888.00 2021-02-23 12:36:43.000 054 14304.02 468.72 54535.38 88888.00 2021-02-23 12:36:44.000 054 14300.91 466.06 54538.87 88888.00 2021-02-23 12:36:45.000 054 14301.11 465.74 54538.72 88888.00 2021-02-23 12:36:46.000 054 14301.53 465.29 54539.06 88888.00 2021-02-23 12:36:47.000 054 14301.24 465.47 54539.11 88888.00 2021-02-23 12:36:48.000 054 14301.11 465.27 54538.84 88888.00 2021-02-23 12:36:49.000 054 14301.49 465.72 54539.10 88888.00 2021-02-23 12:36:50.000 054 14301.52 465.64 54539.49 88888.00 2021-02-23 12:36:51.000 054 14301.37 465.59 54539.46 88888.00 2021-02-23 12:36:52.000 054 14301.41 465.55 54539.37 88888.00 2021-02-23 12:36:53.000 054 14301.65 465.73 54539.62 88888.00 2021-02-23 12:36:54.000 054 14301.80 466.28 54539.92 88888.00 2021-02-23 12:36:55.000 054 14301.81 465.83 54539.78 88888.00 2021-02-23 12:36:56.000 054 14302.31 465.91 54539.98 88888.00 2021-02-23 12:36:57.000 054 14301.97 465.41 54540.15 88888.00 2021-02-23 12:36:58.000 054 14302.31 465.78 54540.14 88888.00 2021-02-23 12:36:59.000 054 14301.95 465.59 54540.29 88888.00 2021-02-23 12:37:00.000 054 14301.84 465.83 54540.23 88888.00 2021-02-23 12:37:01.000 054 14301.77 466.04 54540.38 88888.00 2021-02-23 12:37:02.000 054 14302.17 465.59 54540.45 88888.00 2021-02-23 12:37:03.000 054 14301.99 465.47 54540.55 88888.00 2021-02-23 12:37:04.000 054 14301.79 465.20 54540.26 88888.00 2021-02-23 12:37:05.000 054 14301.71 465.00 54540.39 88888.00 2021-02-23 12:37:06.000 054 14301.81 464.91 54540.69 88888.00 2021-02-23 12:37:07.000 054 14301.21 465.47 54540.68 88888.00 2021-02-23 12:37:08.000 054 14304.27 468.38 54537.38 88888.00 2021-02-23 12:37:09.000 054 14300.84 465.23 54540.63 88888.00 2021-02-23 12:37:10.000 054 14301.05 465.48 54540.80 88888.00 2021-02-23 12:37:11.000 054 14301.04 465.74 54540.66 88888.00 2021-02-23 12:37:12.000 054 14301.08 465.64 54540.83 88888.00 2021-02-23 12:37:13.000 054 14301.03 465.52 54540.69 88888.00 2021-02-23 12:37:14.000 054 14304.47 468.84 54537.56 88888.00 2021-02-23 12:37:15.000 054 14301.26 465.61 54540.78 88888.00 2021-02-23 12:37:16.000 054 14301.12 465.99 54540.88 88888.00 2021-02-23 12:37:17.000 054 14301.18 465.85 54540.69 88888.00 2021-02-23 12:37:18.000 054 14301.32 465.47 54540.81 88888.00 2021-02-23 12:37:19.000 054 14300.90 466.10 54541.09 88888.00 2021-02-23 12:37:20.000 054 14301.19 465.25 54540.75 88888.00 2021-02-23 12:37:21.000 054 14301.26 466.00 54540.88 88888.00 2021-02-23 12:37:22.000 054 14301.07 465.51 54541.01 88888.00 2021-02-23 12:37:23.000 054 14304.23 468.34 54537.73 88888.00 2021-02-23 12:37:24.000 054 14301.29 465.76 54540.83 88888.00 2021-02-23 12:37:25.000 054 14301.61 465.66 54541.30 88888.00 2021-02-23 12:37:26.000 054 14301.98 465.81 54541.13 88888.00 2021-02-23 12:37:27.000 054 14301.63 465.34 54541.16 88888.00 2021-02-23 12:37:28.000 054 14301.57 465.66 54541.09 88888.00 2021-02-23 12:37:29.000 054 14304.78 468.50 54537.93 88888.00 2021-02-23 12:37:30.000 054 14301.82 465.50 54541.13 88888.00 2021-02-23 12:37:31.000 054 14302.23 465.46 54540.86 88888.00 2021-02-23 12:37:32.000 054 14301.77 465.39 54541.16 88888.00 2021-02-23 12:37:33.000 054 14301.89 465.29 54541.26 88888.00 2021-02-23 12:37:34.000 054 14302.16 465.32 54541.23 88888.00 2021-02-23 12:37:35.000 054 14302.12 465.68 54541.47 88888.00 2021-02-23 12:37:36.000 054 14302.33 465.92 54541.43 88888.00 2021-02-23 12:37:37.000 054 14302.22 465.23 54541.62 88888.00 2021-02-23 12:37:38.000 054 14302.32 465.33 54541.65 88888.00 2021-02-23 12:37:39.000 054 14302.46 465.26 54541.07 88888.00 2021-02-23 12:37:40.000 054 14302.52 465.72 54541.60 88888.00 2021-02-23 12:37:41.000 054 14303.44 465.25 54541.45 88888.00 2021-02-23 12:37:42.000 054 14302.85 465.24 54541.88 88888.00 2021-02-23 12:37:43.000 054 14303.31 465.67 54541.57 88888.00 2021-02-23 12:37:44.000 054 14303.39 465.28 54541.59 88888.00 2021-02-23 12:37:45.000 054 14302.94 465.48 54541.95 88888.00 2021-02-23 12:37:46.000 054 14303.05 466.00 54541.78 88888.00 2021-02-23 12:37:47.000 054 14303.06 465.52 54542.20 88888.00 2021-02-23 12:37:48.000 054 14303.27 465.67 54542.06 88888.00 2021-02-23 12:37:49.000 054 14303.45 465.48 54542.18 88888.00 2021-02-23 12:37:50.000 054 14303.53 465.24 54542.28 88888.00 2021-02-23 12:37:51.000 054 14304.03 466.10 54541.92 88888.00 2021-02-23 12:37:52.000 054 14303.43 465.27 54542.59 88888.00 2021-02-23 12:37:53.000 054 14303.62 465.42 54542.55 88888.00 2021-02-23 12:37:54.000 054 14306.52 468.54 54539.13 88888.00 2021-02-23 12:37:55.000 054 14303.65 465.86 54542.57 88888.00 2021-02-23 12:37:56.000 054 14303.51 465.75 54542.68 88888.00 2021-02-23 12:37:57.000 054 14303.56 465.35 54542.75 88888.00 2021-02-23 12:37:58.000 054 14303.54 465.33 54542.81 88888.00 2021-02-23 12:37:59.000 054 14303.97 465.28 54542.22 88888.00 2021-02-23 12:38:00.000 054 14306.71 468.64 54539.97 88888.00 2021-02-23 12:38:01.000 054 14303.81 465.61 54542.54 88888.00 2021-02-23 12:38:02.000 054 14303.68 465.86 54543.08 88888.00 2021-02-23 12:38:03.000 054 14303.84 465.77 54542.90 88888.00 2021-02-23 12:38:04.000 054 14303.45 465.79 54543.03 88888.00 2021-02-23 12:38:05.000 054 14303.26 466.32 54543.18 88888.00 2021-02-23 12:38:06.000 054 14303.45 466.50 54543.19 88888.00 2021-02-23 12:38:07.000 054 14303.45 465.99 54542.79 88888.00 2021-02-23 12:38:08.000 054 14303.71 465.90 54543.36 88888.00 2021-02-23 12:38:09.000 054 14307.22 470.61 54540.06 88888.00 2021-02-23 12:38:10.000 054 14303.44 468.78 54543.33 88888.00 2021-02-23 12:38:11.000 054 14304.02 466.35 54543.07 88888.00 2021-02-23 12:38:12.000 054 14303.56 466.40 54543.33 88888.00 2021-02-23 12:38:13.000 054 14303.62 466.16 54543.03 88888.00 2021-02-23 12:38:14.000 054 14303.63 466.08 54542.84 88888.00 2021-02-23 12:38:15.000 054 14306.78 469.49 54540.48 88888.00 2021-02-23 12:38:16.000 054 14304.20 467.10 54543.50 88888.00 2021-02-23 12:38:17.000 054 14304.07 466.49 54543.56 88888.00 2021-02-23 12:38:18.000 054 14304.17 466.30 54543.50 88888.00 2021-02-23 12:38:19.000 054 14304.27 466.13 54543.48 88888.00 2021-02-23 12:38:20.000 054 14304.65 466.37 54543.78 88888.00 2021-02-23 12:38:21.000 054 14304.89 466.57 54543.64 88888.00 2021-02-23 12:38:22.000 054 14304.99 466.28 54544.01 88888.00 2021-02-23 12:38:23.000 054 14305.09 466.38 54543.90 88888.00 2021-02-23 12:38:24.000 054 14304.94 466.15 54543.88 88888.00 2021-02-23 12:38:25.000 054 14305.39 466.63 54543.90 88888.00 2021-02-23 12:38:26.000 054 14305.94 466.42 54543.77 88888.00 2021-02-23 12:38:27.000 054 14305.25 466.49 54544.07 88888.00 2021-02-23 12:38:28.000 054 14305.38 466.24 54543.95 88888.00 2021-02-23 12:38:29.000 054 14305.52 466.44 54543.62 88888.00 2021-02-23 12:38:30.000 054 14305.91 466.48 54542.39 88888.00 2021-02-23 12:38:31.000 054 14308.98 469.95 54543.96 88888.00 2021-02-23 12:38:32.000 054 14305.96 466.15 54544.47 88888.00 2021-02-23 12:38:33.000 054 14306.15 466.99 54544.62 88888.00 2021-02-23 12:38:34.000 054 14306.05 466.25 54544.50 88888.00 2021-02-23 12:38:35.000 054 14306.61 466.50 54544.53 88888.00 2021-02-23 12:38:36.000 054 14306.40 466.68 54544.67 88888.00 2021-02-23 12:38:37.000 054 14306.48 466.75 54544.86 88888.00 2021-02-23 12:38:38.000 054 14306.66 466.48 54544.50 88888.00 2021-02-23 12:38:39.000 054 14306.34 466.86 54544.99 88888.00 2021-02-23 12:38:40.000 054 14306.57 466.66 54545.02 88888.00 2021-02-23 12:38:41.000 054 14309.56 469.67 54541.88 88888.00 2021-02-23 12:38:42.000 054 14306.04 466.74 54545.30 88888.00 2021-02-23 12:38:43.000 054 14306.02 466.81 54545.22 88888.00 2021-02-23 12:38:44.000 054 14306.22 466.52 54545.19 88888.00 2021-02-23 12:38:45.000 054 14305.67 466.74 54545.32 88888.00 2021-02-23 12:38:46.000 054 14305.74 466.39 54545.21 88888.00 2021-02-23 12:38:47.000 054 14308.60 469.51 54542.26 88888.00 2021-02-23 12:38:48.000 054 14305.24 466.58 54545.42 88888.00 2021-02-23 12:38:49.000 054 14305.07 466.45 54545.01 88888.00 2021-02-23 12:38:50.000 054 14305.25 466.49 54544.99 88888.00 2021-02-23 12:38:51.000 054 14304.86 466.49 54545.16 88888.00 2021-02-23 12:38:52.000 054 14304.73 466.59 54545.38 88888.00 2021-02-23 12:38:53.000 054 14304.98 466.33 54545.35 88888.00 2021-02-23 12:38:54.000 054 14305.17 465.86 54545.54 88888.00 2021-02-23 12:38:55.000 054 14305.37 466.11 54545.40 88888.00 2021-02-23 12:38:56.000 054 14306.01 466.25 54545.54 88888.00 2021-02-23 12:38:57.000 054 14305.71 465.87 54545.56 88888.00 2021-02-23 12:38:58.000 054 14306.17 465.75 54545.66 88888.00 2021-02-23 12:38:59.000 054 14305.81 465.34 54545.69 88888.00 2021-02-23 12:39:00.000 054 14305.70 465.78 54545.94 88888.00 2021-02-23 12:39:01.000 054 14306.60 465.59 54545.30 88888.00 2021-02-23 12:39:02.000 054 14306.14 465.52 54545.79 88888.00 2021-02-23 12:39:03.000 054 14305.93 466.10 54545.89 88888.00 2021-02-23 12:39:04.000 054 14305.62 465.61 54546.06 88888.00 2021-02-23 12:39:05.000 054 14305.83 466.02 54546.04 88888.00 2021-02-23 12:39:06.000 054 14305.83 465.86 54546.09 88888.00 2021-02-23 12:39:07.000 054 14305.94 465.73 54541.88 88888.00 2021-02-23 12:39:08.000 054 14309.31 468.84 54545.26 88888.00 2021-02-23 12:39:09.000 054 14305.83 465.57 54546.09 88888.00 2021-02-23 12:39:10.000 054 14305.91 465.99 54546.13 88888.00 2021-02-23 12:39:11.000 054 14306.01 465.91 54546.07 88888.00 2021-02-23 12:39:12.000 054 14306.12 466.22 54546.00 88888.00 2021-02-23 12:39:13.000 054 14308.94 469.53 54543.11 88888.00 2021-02-23 12:39:14.000 054 14305.72 465.98 54546.27 88888.00 2021-02-23 12:39:15.000 054 14306.25 466.28 54546.08 88888.00 2021-02-23 12:39:16.000 054 14306.05 465.92 54546.33 88888.00 2021-02-23 12:39:17.000 054 14307.64 466.21 54543.25 88888.00 2021-02-23 12:39:18.000 054 14306.51 468.90 54546.42 88888.00 2021-02-23 12:39:19.000 054 14305.96 466.17 54546.53 88888.00 2021-02-23 12:39:20.000 054 14306.43 466.00 54546.39 88888.00 2021-02-23 12:39:21.000 054 14306.23 465.83 54546.51 88888.00 2021-02-23 12:39:22.000 054 14306.28 465.64 54546.44 88888.00 2021-02-23 12:39:23.000 054 14306.23 465.42 54546.54 88888.00 2021-02-23 12:39:24.000 054 14306.34 465.35 54546.76 88888.00 2021-02-23 12:39:25.000 054 14306.66 465.50 54546.73 88888.00 2021-02-23 12:39:26.000 054 14307.05 465.43 54546.14 88888.00 2021-02-23 12:39:27.000 054 14306.72 465.29 54546.68 88888.00 2021-02-23 12:39:28.000 054 14306.80 465.69 54546.73 88888.00 2021-02-23 12:39:29.000 054 14307.03 465.10 54547.11 88888.00 2021-02-23 12:39:30.000 054 14307.28 464.99 54546.92 88888.00 2021-02-23 12:39:31.000 054 14307.22 465.12 54546.90 88888.00 2021-02-23 12:39:32.000 054 14307.32 465.41 54546.88 88888.00 2021-02-23 12:39:33.000 054 14307.34 465.27 54547.12 88888.00 2021-02-23 12:39:34.000 054 14307.29 465.04 54547.08 88888.00 2021-02-23 12:39:35.000 054 14307.52 465.00 54547.01 88888.00 2021-02-23 12:39:36.000 054 14307.55 465.82 54547.02 88888.00 2021-02-23 12:39:37.000 054 14307.35 464.93 54547.26 88888.00 2021-02-23 12:39:38.000 054 14310.64 468.54 54544.15 88888.00 2021-02-23 12:39:39.000 054 14307.70 465.34 54547.20 88888.00 2021-02-23 12:39:40.000 054 14307.96 465.26 54547.28 88888.00 2021-02-23 12:39:41.000 054 14307.78 465.22 54546.88 88888.00 2021-02-23 12:39:42.000 054 14307.92 465.10 54547.38 88888.00 2021-02-23 12:39:43.000 054 14307.65 465.90 54547.42 88888.00 2021-02-23 12:39:44.000 054 14310.59 468.31 54544.72 88888.00 2021-02-23 12:39:45.000 054 14307.78 465.21 54547.72 88888.00 2021-02-23 12:39:46.000 054 14308.09 465.01 54547.76 88888.00 2021-02-23 12:39:47.000 054 14307.82 465.34 54548.05 88888.00 2021-02-23 12:39:48.000 054 14307.56 465.45 54548.09 88888.00 2021-02-23 12:39:49.000 054 14307.49 465.22 54548.06 88888.00 2021-02-23 12:39:50.000 054 14307.37 465.29 54548.25 88888.00 2021-02-23 12:39:51.000 054 14307.40 464.97 54547.57 88888.00 2021-02-23 12:39:52.000 054 14307.30 465.18 54548.52 88888.00 2021-02-23 12:39:53.000 054 14307.16 465.17 54548.31 88888.00 2021-02-23 12:39:54.000 054 14306.79 464.98 54548.38 88888.00 2021-02-23 12:39:55.000 054 14306.91 464.85 54548.50 88888.00 2021-02-23 12:39:56.000 054 14307.05 464.86 54548.37 88888.00 2021-02-23 12:39:57.000 054 14306.95 464.57 54548.50 88888.00 2021-02-23 12:39:58.000 054 14307.00 464.39 54548.62 88888.00 2021-02-23 12:39:59.000 054 14307.06 464.64 54548.78 88888.00 2021-02-23 12:40:00.000 054 14307.15 464.61 54548.71 88888.00 2021-02-23 12:40:01.000 054 14311.75 469.08 54543.21 88888.00 2021-02-23 12:40:02.000 054 14308.51 468.05 54548.80 88888.00 2021-02-23 12:40:03.000 054 14307.47 464.98 54548.82 88888.00 2021-02-23 12:40:04.000 054 14306.81 464.60 54549.01 88888.00 2021-02-23 12:40:05.000 054 14306.88 464.76 54548.81 88888.00 2021-02-23 12:40:06.000 054 14307.02 464.70 54548.22 88888.00 2021-02-23 12:40:07.000 054 14310.08 468.10 54546.05 88888.00 2021-02-23 12:40:08.000 054 14307.44 464.51 54549.13 88888.00 2021-02-23 12:40:09.000 054 14307.24 464.91 54549.20 88888.00 2021-02-23 12:40:10.000 054 14307.55 464.85 54549.29 88888.00 2021-02-23 12:40:11.000 054 14307.71 464.91 54549.29 88888.00 2021-02-23 12:40:12.000 054 14307.62 464.75 54549.31 88888.00 2021-02-23 12:40:13.000 054 14307.64 465.65 54549.50 88888.00 2021-02-23 12:40:14.000 054 14307.61 465.04 54549.42 88888.00 2021-02-23 12:40:15.000 054 14308.01 465.66 54549.65 88888.00 2021-02-23 12:40:16.000 054 14307.70 465.24 54549.85 88888.00 2021-02-23 12:40:17.000 054 14307.67 465.45 54549.85 88888.00 2021-02-23 12:40:18.000 054 14307.89 465.06 54549.77 88888.00 2021-02-23 12:40:19.000 054 14307.90 465.61 54549.96 88888.00 2021-02-23 12:40:20.000 054 14308.25 465.57 54550.17 88888.00 2021-02-23 12:40:21.000 054 14308.00 465.45 54550.23 88888.00 2021-02-23 12:40:22.000 054 14308.13 465.91 54550.27 88888.00 2021-02-23 12:40:23.000 054 14308.28 466.30 54550.39 88888.00 2021-02-23 12:40:24.000 054 14308.24 465.44 54550.61 88888.00 2021-02-23 12:40:25.000 054 14308.41 465.56 54550.57 88888.00 2021-02-23 12:40:26.000 054 14308.16 465.34 54550.28 88888.00 2021-02-23 12:40:27.000 054 14308.31 465.73 54550.91 88888.00 2021-02-23 12:40:28.000 054 14308.14 465.84 54550.70 88888.00 2021-02-23 12:40:29.000 054 14308.47 465.52 54550.79 88888.00 2021-02-23 12:40:30.000 054 14308.78 465.91 54550.95 88888.00 2021-02-23 12:40:31.000 054 14308.34 465.29 54551.03 88888.00 2021-02-23 12:40:32.000 054 14311.52 468.44 54548.06 88888.00 2021-02-23 12:40:33.000 054 14308.64 466.24 54551.12 88888.00 2021-02-23 12:40:34.000 054 14308.35 465.78 54551.24 88888.00 2021-02-23 12:40:35.000 054 14308.36 465.37 54551.25 88888.00 2021-02-23 12:40:36.000 054 14308.30 465.57 54551.46 88888.00 2021-02-23 12:40:37.000 054 14308.35 465.86 54551.36 88888.00 2021-02-23 12:40:38.000 054 14311.48 469.15 54548.34 88888.00 2021-02-23 12:40:39.000 054 14308.51 466.02 54551.57 88888.00 2021-02-23 12:40:40.000 054 14308.76 466.33 54551.65 88888.00 2021-02-23 12:40:41.000 054 14308.25 465.75 54551.77 88888.00 2021-02-23 12:40:42.000 054 14308.50 466.00 54551.83 88888.00 2021-02-23 12:40:43.000 054 14308.64 466.04 54551.44 88888.00 2021-02-23 12:40:44.000 054 14308.42 465.96 54551.88 88888.00 2021-02-23 12:40:45.000 054 14308.47 465.71 54551.56 88888.00 2021-02-23 12:40:46.000 054 14308.37 466.01 54551.98 88888.00 2021-02-23 12:40:47.000 054 14308.79 466.52 54551.99 88888.00 2021-02-23 12:40:48.000 054 14308.48 466.36 54551.77 88888.00 2021-02-23 12:40:49.000 054 14308.40 465.92 54552.08 88888.00 2021-02-23 12:40:50.000 054 14308.59 466.36 54551.83 88888.00 2021-02-23 12:40:51.000 054 14308.85 466.34 54552.32 88888.00 2021-02-23 12:40:52.000 054 14308.77 465.86 54552.22 88888.00 2021-02-23 12:40:53.000 054 14311.81 469.72 54549.24 88888.00 2021-02-23 12:40:54.000 054 14308.75 466.13 54552.25 88888.00 2021-02-23 12:40:55.000 054 14308.86 466.13 54552.44 88888.00 2021-02-23 12:40:56.000 054 14308.82 465.91 54552.37 88888.00 2021-02-23 12:40:57.000 054 14308.97 465.98 54552.42 88888.00 2021-02-23 12:40:58.000 054 14309.42 466.51 54552.24 88888.00 2021-02-23 12:40:59.000 054 14312.12 469.00 54549.53 88888.00 2021-02-23 12:41:00.000 054 14309.09 465.79 54552.70 88888.00 2021-02-23 12:41:01.000 054 14309.06 465.78 54552.46 88888.00 2021-02-23 12:41:02.000 054 14309.38 465.79 54552.86 88888.00 2021-02-23 12:41:03.000 054 14309.42 465.71 54552.54 88888.00 2021-02-23 12:41:04.000 054 14309.23 465.72 54553.00 88888.00 2021-02-23 12:41:05.000 054 14309.54 465.62 54552.84 88888.00 2021-02-23 12:41:06.000 054 14309.35 465.50 54553.07 88888.00 2021-02-23 12:41:07.000 054 14309.68 465.90 54552.97 88888.00 2021-02-23 12:41:08.000 054 14309.51 465.44 54552.93 88888.00 2021-02-23 12:41:09.000 054 14309.21 465.68 54553.16 88888.00 2021-02-23 12:41:10.000 054 14309.71 466.16 54553.23 88888.00 2021-02-23 12:41:11.000 054 14309.62 465.60 54553.33 88888.00 2021-02-23 12:41:12.000 054 14309.92 465.50 54553.31 88888.00 2021-02-23 12:41:13.000 054 14309.73 465.34 54553.43 88888.00 2021-02-23 12:41:14.000 054 14309.72 465.85 54553.60 88888.00 2021-02-23 12:41:15.000 054 14309.79 466.17 54553.45 88888.00 2021-02-23 12:41:16.000 054 14309.55 465.62 54553.69 88888.00 2021-02-23 12:41:17.000 054 14309.60 465.65 54553.55 88888.00 2021-02-23 12:41:18.000 054 14310.23 465.79 54553.58 88888.00 2021-02-23 12:41:19.000 054 14309.86 465.81 54553.74 88888.00 2021-02-23 12:41:20.000 054 14309.94 465.23 54553.45 88888.00 2021-02-23 12:41:21.000 054 14309.91 465.31 54553.94 88888.00 2021-02-23 12:41:22.000 054 14310.04 465.67 54554.06 88888.00 2021-02-23 12:41:23.000 054 14310.84 465.53 54553.37 88888.00 2021-02-23 12:41:24.000 054 14313.20 468.88 54552.53 88888.00 2021-02-23 12:41:25.000 054 14310.34 466.04 54554.15 88888.00 2021-02-23 12:41:26.000 054 14310.15 465.47 54554.28 88888.00 2021-02-23 12:41:27.000 054 14310.26 465.73 54554.32 88888.00 2021-02-23 12:41:28.000 054 14310.23 465.48 54554.41 88888.00 2021-02-23 12:41:29.000 054 14313.70 468.50 54551.19 88888.00 2021-02-23 12:41:30.000 054 14310.48 465.58 54554.41 88888.00 2021-02-23 12:41:31.000 054 14310.38 465.42 54554.53 88888.00 2021-02-23 12:41:32.000 054 14310.55 465.83 54554.30 88888.00 2021-02-23 12:41:33.000 054 14310.77 465.71 54554.27 88888.00 2021-02-23 12:41:34.000 054 14311.18 465.87 54554.41 88888.00 2021-02-23 12:41:35.000 054 14310.80 465.15 54554.39 88888.00 2021-02-23 12:41:36.000 054 14310.86 465.17 54554.88 88888.00 2021-02-23 12:41:37.000 054 14311.06 465.61 54554.85 88888.00 2021-02-23 12:41:38.000 054 14311.14 465.72 54554.48 88888.00 2021-02-23 12:41:39.000 054 14310.99 465.54 54555.00 88888.00 2021-02-23 12:41:40.000 054 14311.43 465.33 54554.87 88888.00 2021-02-23 12:41:41.000 054 14311.16 465.23 54554.92 88888.00 2021-02-23 12:41:42.000 054 14311.19 465.23 54555.16 88888.00 2021-02-23 12:41:43.000 054 14311.88 464.99 54555.11 88888.00 2021-02-23 12:41:44.000 054 14311.56 465.06 54555.30 88888.00 2021-02-23 12:41:45.000 054 14312.00 465.58 54554.99 88888.00 2021-02-23 12:41:46.000 054 14311.42 465.10 54555.42 88888.00 2021-02-23 12:41:47.000 054 14311.64 464.91 54555.36 88888.00 2021-02-23 12:41:48.000 054 14311.79 464.58 54555.21 88888.00 2021-02-23 12:41:49.000 054 14314.87 468.11 54552.67 88888.00 2021-02-23 12:41:50.000 054 14311.90 465.22 54555.30 88888.00 2021-02-23 12:41:51.000 054 14311.85 464.60 54555.87 88888.00 2021-02-23 12:41:52.000 054 14311.75 464.91 54555.64 88888.00 2021-02-23 12:41:53.000 054 14312.05 464.32 54555.72 88888.00 2021-02-23 12:41:54.000 054 14311.94 464.49 54556.02 88888.00 2021-02-23 12:41:55.000 054 14315.04 467.49 54552.89 88888.00 2021-02-23 12:41:56.000 054 14311.80 464.35 54556.04 88888.00 2021-02-23 12:41:57.000 054 14311.86 464.41 54556.06 88888.00 2021-02-23 12:41:58.000 054 14312.63 463.92 54556.02 88888.00 2021-02-23 12:41:59.000 054 14311.95 464.04 54552.75 88888.00 2021-02-23 12:42:00.000 054 14313.49 466.86 54556.20 88888.00 2021-02-23 12:42:01.000 054 14311.94 463.97 54556.24 88888.00 2021-02-23 12:42:02.000 054 14312.16 463.78 54556.11 88888.00 2021-02-23 12:42:03.000 054 14312.03 463.53 54555.61 88888.00 2021-02-23 12:42:04.000 054 14311.94 463.99 54556.05 88888.00 2021-02-23 12:42:05.000 054 14312.51 463.65 54556.37 88888.00 2021-02-23 12:42:06.000 054 14311.87 463.40 54556.53 88888.00 2021-02-23 12:42:07.000 054 14312.14 463.32 54556.51 88888.00 2021-02-23 12:42:08.000 054 14312.50 463.89 54555.99 88888.00 2021-02-23 12:42:09.000 054 14311.83 463.36 54556.23 88888.00 2021-02-23 12:42:10.000 054 14311.55 463.84 54556.60 88888.00 2021-02-23 12:42:11.000 054 14311.54 463.83 54556.45 88888.00 2021-02-23 12:42:12.000 054 14311.77 463.47 54556.57 88888.00 2021-02-23 12:42:13.000 054 14311.50 463.39 54556.49 88888.00 2021-02-23 12:42:14.000 054 14311.77 463.28 54556.62 88888.00 2021-02-23 12:42:15.000 054 14311.46 463.31 54556.23 88888.00 2021-02-23 12:42:16.000 054 14311.50 463.21 54556.71 88888.00 2021-02-23 12:42:17.000 054 14311.61 463.13 54556.89 88888.00 2021-02-23 12:42:18.000 054 14311.09 462.89 54556.56 88888.00 2021-02-23 12:42:19.000 054 14311.55 462.96 54556.81 88888.00 2021-02-23 12:42:20.000 054 14314.32 465.52 54553.57 88888.00 2021-02-23 12:42:21.000 054 14311.20 462.44 54556.93 88888.00 2021-02-23 12:42:22.000 054 14311.21 463.05 54556.74 88888.00 2021-02-23 12:42:23.000 054 14311.35 462.45 54556.48 88888.00 2021-02-23 12:42:24.000 054 14311.82 462.71 54556.75 88888.00 2021-02-23 12:42:25.000 054 14311.99 462.73 54556.57 88888.00 2021-02-23 12:42:26.000 054 14314.38 465.74 54553.91 88888.00 2021-02-23 12:42:27.000 054 14311.24 462.58 54556.99 88888.00 2021-02-23 12:42:28.000 054 14310.94 462.58 54557.05 88888.00 2021-02-23 12:42:29.000 054 14311.05 462.62 54556.92 88888.00 2021-02-23 12:42:30.000 054 14310.93 462.69 54556.99 88888.00 2021-02-23 12:42:31.000 054 14310.87 462.78 54557.05 88888.00 2021-02-23 12:42:32.000 054 14310.72 462.78 54557.12 88888.00 2021-02-23 12:42:33.000 054 14310.68 462.36 54556.99 88888.00 2021-02-23 12:42:34.000 054 14310.92 462.60 54557.18 88888.00 2021-02-23 12:42:35.000 054 14310.80 462.33 54557.03 88888.00 2021-02-23 12:42:36.000 054 14310.65 462.35 54557.25 88888.00 2021-02-23 12:42:37.000 054 14311.07 462.08 54557.04 88888.00 2021-02-23 12:42:38.000 054 14310.53 461.65 54557.00 88888.00 2021-02-23 12:42:39.000 054 14310.26 461.53 54557.13 88888.00 2021-02-23 12:42:40.000 054 14310.39 461.92 54557.11 88888.00 2021-02-23 12:42:41.000 054 14310.00 461.65 54557.22 88888.00 2021-02-23 12:42:42.000 054 14309.96 461.76 54557.05 88888.00 2021-02-23 12:42:43.000 054 14309.67 461.26 54556.89 88888.00 2021-02-23 12:42:44.000 054 14309.75 461.49 54557.04 88888.00 2021-02-23 12:42:45.000 054 14309.67 461.40 54556.40 88888.00 2021-02-23 12:42:46.000 054 14309.68 460.96 54557.04 88888.00 2021-02-23 12:42:47.000 054 14309.48 460.96 54557.00 88888.00 2021-02-23 12:42:48.000 054 14312.43 464.93 54553.95 88888.00 2021-02-23 12:42:49.000 054 14308.98 461.90 54557.01 88888.00 2021-02-23 12:42:50.000 054 14309.83 460.72 54556.90 88888.00 2021-02-23 12:42:51.000 054 14309.38 460.70 54556.81 88888.00 2021-02-23 12:42:52.000 054 14309.41 460.69 54556.92 88888.00 2021-02-23 12:42:53.000 054 14308.73 460.45 54557.11 88888.00 2021-02-23 12:42:54.000 054 14311.89 463.76 54553.75 88888.00 2021-02-23 12:42:55.000 054 14308.92 460.82 54556.62 88888.00 2021-02-23 12:42:56.000 054 14308.62 460.22 54555.31 88888.00 2021-02-23 12:42:57.000 054 14311.22 463.43 54556.43 88888.00 2021-02-23 12:42:58.000 054 14308.25 460.16 54556.88 88888.00 2021-02-23 12:42:59.000 054 14308.08 460.02 54556.87 88888.00 2021-02-23 12:43:00.000 054 14307.95 460.26 54556.69 88888.00 2021-02-23 12:43:01.000 054 14307.96 459.66 54556.59 88888.00 2021-02-23 12:43:02.000 054 14307.62 459.60 54556.82 88888.00 2021-02-23 12:43:03.000 054 14307.54 459.39 54556.71 88888.00 2021-02-23 12:43:04.000 054 14307.82 459.14 54556.61 88888.00 2021-02-23 12:43:05.000 054 14307.31 460.00 54556.40 88888.00 2021-02-23 12:43:06.000 054 14307.13 458.99 54556.52 88888.00 2021-02-23 12:43:07.000 054 14307.03 459.58 54556.52 88888.00 2021-02-23 12:43:08.000 054 14306.71 459.06 54556.31 88888.00 2021-02-23 12:43:09.000 054 14306.66 458.98 54556.15 88888.00 2021-02-23 12:43:10.000 054 14306.84 459.63 54556.15 88888.00 2021-02-23 12:43:11.000 054 14306.71 458.79 54556.05 88888.00 2021-02-23 12:43:12.000 054 14306.83 459.41 54556.04 88888.00 2021-02-23 12:43:13.000 054 14306.79 458.86 54556.24 88888.00 2021-02-23 12:43:14.000 054 14306.76 458.94 54556.10 88888.00 2021-02-23 12:43:15.000 054 14307.51 458.67 54556.08 88888.00 2021-02-23 12:43:16.000 054 14306.80 458.73 54555.90 88888.00 2021-02-23 12:43:17.000 054 14306.85 458.71 54556.10 88888.00 2021-02-23 12:43:18.000 054 14307.16 458.64 54556.23 88888.00 2021-02-23 12:43:19.000 054 14306.94 458.87 54556.08 88888.00 2021-02-23 12:43:20.000 054 14307.05 458.99 54555.86 88888.00 2021-02-23 12:43:21.000 054 14307.22 458.56 54556.04 88888.00 2021-02-23 12:43:22.000 054 14310.08 461.95 54552.99 88888.00 2021-02-23 12:43:23.000 054 14307.14 458.60 54555.93 88888.00 2021-02-23 12:43:24.000 054 14307.27 458.75 54555.99 88888.00 2021-02-23 12:43:25.000 054 14307.45 458.26 54555.93 88888.00 2021-02-23 12:43:26.000 054 14307.43 458.66 54556.05 88888.00 2021-02-23 12:43:27.000 054 14307.64 458.98 54555.95 88888.00 2021-02-23 12:43:28.000 054 14310.46 461.59 54553.27 88888.00 2021-02-23 12:43:29.000 054 14307.55 458.50 54555.93 88888.00 2021-02-23 12:43:30.000 054 14308.35 459.14 54555.99 88888.00 2021-02-23 12:43:31.000 054 14307.66 458.34 54556.15 88888.00 2021-02-23 12:43:32.000 054 14307.97 458.60 54556.29 88888.00 2021-02-23 12:43:33.000 054 14308.17 458.34 54556.03 88888.00 2021-02-23 12:43:34.000 054 14308.46 458.37 54556.15 88888.00 2021-02-23 12:43:35.000 054 14309.33 458.64 54556.14 88888.00 2021-02-23 12:43:36.000 054 14309.06 458.33 54556.30 88888.00 2021-02-23 12:43:37.000 054 14309.17 458.86 54556.24 88888.00 2021-02-23 12:43:38.000 054 14313.82 458.26 54553.26 88888.00 2021-02-23 12:43:39.000 054 14311.11 461.41 54556.48 88888.00 2021-02-23 12:43:40.000 054 14309.82 458.35 54556.49 88888.00 2021-02-23 12:43:41.000 054 14309.96 458.61 54556.71 88888.00 2021-02-23 12:43:42.000 054 14310.36 458.96 54556.71 88888.00 2021-02-23 12:43:43.000 054 14310.02 458.42 54556.87 88888.00 2021-02-23 12:43:44.000 054 14313.28 461.40 54553.55 88888.00 2021-02-23 12:43:45.000 054 14310.48 458.23 54556.97 88888.00 2021-02-23 12:43:46.000 054 14310.40 458.56 54556.83 88888.00 2021-02-23 12:43:47.000 054 14310.81 458.06 54556.87 88888.00 2021-02-23 12:43:48.000 054 14310.49 458.30 54556.81 88888.00 2021-02-23 12:43:49.000 054 14310.90 458.40 54557.04 88888.00 2021-02-23 12:43:50.000 054 14310.73 458.29 54557.25 88888.00 2021-02-23 12:43:51.000 054 14310.74 458.10 54557.47 88888.00 2021-02-23 12:43:52.000 054 14310.91 458.27 54557.61 88888.00 2021-02-23 12:43:53.000 054 14310.78 458.16 54557.59 88888.00 2021-02-23 12:43:54.000 054 14311.16 458.53 54557.67 88888.00 2021-02-23 12:43:55.000 054 14311.35 458.41 54557.68 88888.00 2021-02-23 12:43:56.000 054 14311.55 458.54 54557.88 88888.00 2021-02-23 12:43:57.000 054 14311.52 458.30 54558.13 88888.00 2021-02-23 12:43:58.000 054 14311.25 458.17 54558.30 88888.00 2021-02-23 12:43:59.000 054 14311.53 458.37 54558.21 88888.00 2021-02-23 12:44:00.000 054 14311.72 458.07 54558.51 88888.00 2021-02-23 12:44:01.000 054 14312.07 458.29 54558.27 88888.00 2021-02-23 12:44:02.000 054 14311.83 458.55 54558.58 88888.00 2021-02-23 12:44:03.000 054 14311.93 458.68 54558.79 88888.00 2021-02-23 12:44:04.000 054 14311.81 458.61 54558.77 88888.00 2021-02-23 12:44:05.000 054 14312.53 458.43 54558.71 88888.00 2021-02-23 12:44:06.000 054 14311.76 459.00 54559.01 88888.00 2021-02-23 12:44:07.000 054 14311.86 458.81 54558.87 88888.00 2021-02-23 12:44:08.000 054 14311.99 458.68 54559.14 88888.00 2021-02-23 12:44:09.000 054 14315.23 461.86 54555.96 88888.00 2021-02-23 12:44:10.000 054 14312.64 458.55 54559.17 88888.00 2021-02-23 12:44:11.000 054 14312.13 458.86 54559.26 88888.00 2021-02-23 12:44:12.000 054 14312.29 458.59 54558.88 88888.00 2021-02-23 12:44:13.000 054 14312.59 458.46 54559.34 88888.00 2021-02-23 12:44:14.000 054 14312.88 458.60 54559.17 88888.00 2021-02-23 12:44:15.000 054 14315.97 461.26 54556.56 88888.00 2021-02-23 12:44:16.000 054 14313.03 458.16 54559.82 88888.00 2021-02-23 12:44:17.000 054 14313.09 458.29 54559.77 88888.00 2021-02-23 12:44:18.000 054 14312.97 458.25 54560.03 88888.00 2021-02-23 12:44:19.000 054 14312.79 458.00 54559.94 88888.00 2021-02-23 12:44:20.000 054 14312.88 458.02 54560.01 88888.00 2021-02-23 12:44:21.000 054 14317.81 458.87 54556.18 88888.00 2021-02-23 12:44:22.000 054 14316.42 461.63 54560.09 88888.00 2021-02-23 12:44:23.000 054 14313.63 458.42 54560.44 88888.00 2021-02-23 12:44:24.000 054 14313.88 458.27 54560.45 88888.00 2021-02-23 12:44:25.000 054 14313.79 458.24 54560.35 88888.00 2021-02-23 12:44:26.000 054 14313.94 458.60 54560.29 88888.00 2021-02-23 12:44:27.000 054 14317.41 461.31 54557.90 88888.00 2021-02-23 12:44:28.000 054 14314.27 457.99 54560.67 88888.00 2021-02-23 12:44:29.000 054 14314.04 458.25 54560.88 88888.00 2021-02-23 12:44:30.000 054 14314.14 457.73 54560.29 88888.00 2021-02-23 12:44:31.000 054 14314.52 457.91 54561.02 88888.00 2021-02-23 12:44:32.000 054 14314.39 458.29 54560.98 88888.00 2021-02-23 12:44:33.000 054 14314.25 457.49 54561.17 88888.00 2021-02-23 12:44:34.000 054 14314.14 457.19 54561.20 88888.00 2021-02-23 12:44:35.000 054 14313.84 457.43 54561.26 88888.00 2021-02-23 12:44:36.000 054 14314.20 457.24 54561.22 88888.00 2021-02-23 12:44:37.000 054 14313.82 457.96 54561.39 88888.00 2021-02-23 12:44:38.000 054 14313.78 457.59 54561.46 88888.00 2021-02-23 12:44:39.000 054 14313.59 457.80 54561.50 88888.00 2021-02-23 12:44:40.000 054 14313.43 457.43 54561.00 88888.00 2021-02-23 12:44:41.000 054 14313.45 457.93 54561.60 88888.00 2021-02-23 12:44:42.000 054 14313.43 458.31 54561.60 88888.00 2021-02-23 12:44:43.000 054 14313.36 457.60 54561.86 88888.00 2021-02-23 12:44:44.000 054 14313.07 457.40 54561.91 88888.00 2021-02-23 12:44:45.000 054 14313.04 457.67 54561.70 88888.00 2021-02-23 12:44:46.000 054 14313.18 457.22 54561.94 88888.00 2021-02-23 12:44:47.000 054 14313.78 457.28 54561.83 88888.00 2021-02-23 12:44:48.000 054 14312.93 457.49 54561.91 88888.00 2021-02-23 12:44:49.000 054 14312.93 457.24 54562.01 88888.00 2021-02-23 12:44:50.000 054 14312.74 457.33 54561.96 88888.00 2021-02-23 12:44:51.000 054 14313.01 457.27 54562.06 88888.00 2021-02-23 12:44:52.000 054 14315.87 460.51 54559.03 88888.00 2021-02-23 12:44:53.000 054 14312.42 457.10 54562.20 88888.00 2021-02-23 12:44:54.000 054 14312.81 457.54 54562.19 88888.00 2021-02-23 12:44:55.000 054 14312.67 457.16 54562.32 88888.00 2021-02-23 12:44:56.000 054 14312.50 457.03 54562.26 88888.00 2021-02-23 12:44:57.000 054 14312.77 457.01 54562.23 88888.00 2021-02-23 12:44:58.000 054 14315.83 460.44 54559.20 88888.00 2021-02-23 12:44:59.000 054 14313.35 457.47 54562.24 88888.00 2021-02-23 12:45:00.000 054 14313.00 457.39 54562.40 88888.00 2021-02-23 12:45:01.000 054 14313.17 457.63 54559.82 88888.00 2021-02-23 12:45:02.000 054 14313.91 457.30 54561.86 88888.00 2021-02-23 12:45:03.000 054 14313.93 457.84 54562.03 88888.00 2021-02-23 12:45:04.000 054 14313.50 457.20 54562.45 88888.00 2021-02-23 12:45:05.000 054 14313.41 456.99 54562.66 88888.00 2021-02-23 12:45:06.000 054 14313.60 457.35 54562.28 88888.00 2021-02-23 12:45:07.000 054 14317.04 460.03 54559.00 88888.00 2021-02-23 12:45:08.000 054 14313.73 457.10 54562.63 88888.00 2021-02-23 12:45:09.000 054 14313.73 456.79 54562.70 88888.00 2021-02-23 12:45:10.000 054 14313.83 456.74 54562.97 88888.00 2021-02-23 12:45:11.000 054 14313.91 456.91 54562.58 88888.00 2021-02-23 12:45:12.000 054 14313.81 456.99 54562.65 88888.00 2021-02-23 12:45:13.000 054 14313.53 456.98 54561.75 88888.00 2021-02-23 12:45:14.000 054 14316.83 460.22 54559.58 88888.00 2021-02-23 12:45:15.000 054 14313.40 456.92 54563.05 88888.00 2021-02-23 12:45:16.000 054 14313.78 456.86 54562.89 88888.00 2021-02-23 12:45:17.000 054 14313.76 456.67 54562.92 88888.00 2021-02-23 12:45:18.000 054 14313.50 456.80 54562.94 88888.00 2021-02-23 12:45:19.000 054 14313.36 456.48 54563.12 88888.00 2021-02-23 12:45:20.000 054 14316.29 459.31 54560.10 88888.00 2021-02-23 12:45:21.000 054 14313.57 456.09 54562.89 88888.00 2021-02-23 12:45:22.000 054 14313.51 456.05 54563.20 88888.00 2021-02-23 12:45:23.000 054 14313.59 456.18 54563.29 88888.00 2021-02-23 12:45:24.000 054 14313.46 455.77 54563.34 88888.00 2021-02-23 12:45:25.000 054 14313.43 455.83 54563.52 88888.00 2021-02-23 12:45:26.000 054 14313.60 455.65 54563.46 88888.00 2021-02-23 12:45:27.000 054 14313.64 455.73 54563.37 88888.00 2021-02-23 12:45:28.000 054 14313.59 455.74 54563.25 88888.00 2021-02-23 12:45:29.000 054 14316.59 458.92 54562.06 88888.00 2021-02-23 12:45:30.000 054 14313.41 455.83 54563.67 88888.00 2021-02-23 12:45:31.000 054 14313.40 455.82 54563.78 88888.00 2021-02-23 12:45:32.000 054 14313.49 456.62 54563.89 88888.00 2021-02-23 12:45:33.000 054 14313.50 455.89 54563.86 88888.00 2021-02-23 12:45:34.000 054 14316.28 459.24 54560.77 88888.00 2021-02-23 12:45:35.000 054 14313.26 456.40 54564.04 88888.00 2021-02-23 12:45:36.000 054 14313.14 456.02 54563.75 88888.00 2021-02-23 12:45:37.000 054 14313.68 456.23 54563.86 88888.00 2021-02-23 12:45:38.000 054 14313.19 455.98 54564.06 88888.00 2021-02-23 12:45:39.000 054 14313.15 455.74 54563.82 88888.00 2021-02-23 12:45:40.000 054 14315.99 459.00 54561.06 88888.00 2021-02-23 12:45:41.000 054 14312.69 455.55 54564.29 88888.00 2021-02-23 12:45:42.000 054 14312.76 455.48 54563.65 88888.00 2021-02-23 12:45:43.000 054 14312.75 455.60 54564.42 88888.00 2021-02-23 12:45:44.000 054 14316.00 458.30 54561.33 88888.00 2021-02-23 12:45:45.000 054 14312.57 455.16 54564.62 88888.00 2021-02-23 12:45:46.000 054 14312.58 455.04 54564.17 88888.00 2021-02-23 12:45:47.000 054 14312.80 455.16 54564.37 88888.00 2021-02-23 12:45:48.000 054 14312.66 454.96 54564.49 88888.00 2021-02-23 12:45:49.000 054 14312.83 454.88 54564.65 88888.00 2021-02-23 12:45:50.000 054 14315.96 458.18 54561.74 88888.00 2021-02-23 12:45:51.000 054 14312.88 454.88 54564.71 88888.00 2021-02-23 12:45:52.000 054 14313.07 454.90 54564.61 88888.00 2021-02-23 12:45:53.000 054 14313.12 455.37 54564.86 88888.00 2021-02-23 12:45:54.000 054 14313.12 455.21 54564.74 88888.00 2021-02-23 12:45:55.000 054 14312.97 455.31 54564.73 88888.00 2021-02-23 12:45:56.000 054 14313.34 455.01 54564.69 88888.00 2021-02-23 12:45:57.000 054 14313.38 455.00 54564.83 88888.00 2021-02-23 12:45:58.000 054 14312.98 454.94 54564.84 88888.00 2021-02-23 12:45:59.000 054 14312.51 454.99 54564.99 88888.00 2021-02-23 12:46:00.000 054 14312.76 454.88 54564.97 88888.00 2021-02-23 12:46:01.000 054 14313.19 455.25 54565.03 88888.00 2021-02-23 12:46:02.000 054 14312.95 455.03 54565.03 88888.00 2021-02-23 12:46:03.000 054 14316.19 458.50 54561.98 88888.00 2021-02-23 12:46:04.000 054 14313.42 454.82 54565.24 88888.00 2021-02-23 12:46:05.000 054 14312.83 454.80 54565.34 88888.00 2021-02-23 12:46:06.000 054 14313.03 455.04 54565.42 88888.00 2021-02-23 12:46:07.000 054 14313.02 454.72 54565.24 88888.00 2021-02-23 12:46:08.000 054 14313.25 455.05 54565.27 88888.00 2021-02-23 12:46:09.000 054 14316.18 458.09 54562.35 88888.00 2021-02-23 12:46:10.000 054 14313.20 454.92 54565.67 88888.00 2021-02-23 12:46:11.000 054 14313.68 455.14 54565.49 88888.00 2021-02-23 12:46:12.000 054 14313.82 454.97 54565.64 88888.00 2021-02-23 12:46:13.000 054 14313.56 455.34 54565.37 88888.00 2021-02-23 12:46:14.000 054 14313.62 455.05 54566.02 88888.00 2021-02-23 12:46:15.000 054 14313.76 455.02 54565.81 88888.00 2021-02-23 12:46:16.000 054 14313.84 455.24 54565.97 88888.00 2021-02-23 12:46:17.000 054 14313.93 454.95 54565.56 88888.00 2021-02-23 12:46:18.000 054 14313.82 454.78 54566.11 88888.00 2021-02-23 12:46:19.000 054 14314.49 454.75 54566.17 88888.00 2021-02-23 12:46:20.000 054 14313.97 454.82 54564.75 88888.00 2021-02-23 12:46:21.000 054 14317.15 457.99 54565.24 88888.00 2021-02-23 12:46:22.000 054 14313.89 454.69 54565.62 88888.00 2021-02-23 12:46:23.000 054 14314.05 455.08 54566.74 88888.00 2021-02-23 12:46:24.000 054 14313.84 454.73 54566.05 88888.00 2021-02-23 12:46:25.000 054 14313.64 454.69 54566.25 88888.00 2021-02-23 12:46:26.000 054 14313.67 454.57 54566.50 88888.00 2021-02-23 12:46:27.000 054 14313.52 454.61 54566.63 88888.00 2021-02-23 12:46:28.000 054 14313.64 454.61 54566.67 88888.00 2021-02-23 12:46:29.000 054 14313.67 454.62 54566.63 88888.00 2021-02-23 12:46:30.000 054 14313.67 454.51 54566.79 88888.00 2021-02-23 12:46:31.000 054 14313.59 454.14 54566.46 88888.00 2021-02-23 12:46:32.000 054 14314.09 454.02 54566.80 88888.00 2021-02-23 12:46:33.000 054 14313.76 454.10 54566.99 88888.00 2021-02-23 12:46:34.000 054 14313.94 453.93 54566.98 88888.00 2021-02-23 12:46:35.000 054 14314.08 454.03 54566.99 88888.00 2021-02-23 12:46:36.000 054 14317.23 457.30 54564.00 88888.00 2021-02-23 12:46:37.000 054 14314.01 453.59 54566.96 88888.00 2021-02-23 12:46:38.000 054 14314.28 453.41 54567.16 88888.00 2021-02-23 12:46:39.000 054 14314.01 453.22 54566.71 88888.00 2021-02-23 12:46:40.000 054 14314.12 453.70 54567.29 88888.00 2021-02-23 12:46:41.000 054 14314.14 453.40 54567.27 88888.00 2021-02-23 12:46:42.000 054 14317.19 456.40 54564.12 88888.00 2021-02-23 12:46:43.000 054 14314.38 453.09 54567.25 88888.00 2021-02-23 12:46:44.000 054 14314.24 453.37 54567.46 88888.00 2021-02-23 12:46:45.000 054 14314.10 453.21 54567.43 88888.00 2021-02-23 12:46:46.000 054 14314.44 453.62 54567.53 88888.00 2021-02-23 12:46:47.000 054 14314.24 453.00 54567.60 88888.00 2021-02-23 12:46:48.000 054 14314.05 453.02 54567.78 88888.00 2021-02-23 12:46:49.000 054 14314.59 453.60 54567.89 88888.00 2021-02-23 12:46:50.000 054 14313.86 453.05 54567.97 88888.00 2021-02-23 12:46:51.000 054 14313.89 453.16 54567.94 88888.00 2021-02-23 12:46:52.000 054 14313.77 452.62 54567.71 88888.00 2021-02-23 12:46:53.000 054 14313.69 452.97 54567.98 88888.00 2021-02-23 12:46:54.000 054 14314.18 452.79 54567.95 88888.00 2021-02-23 12:46:55.000 054 14313.54 452.36 54568.14 88888.00 2021-02-23 12:46:56.000 054 14313.32 452.36 54568.01 88888.00 2021-02-23 12:46:57.000 054 14312.92 452.11 54567.97 88888.00 2021-02-23 12:46:58.000 054 14312.83 451.94 54567.98 88888.00 2021-02-23 12:46:59.000 054 14313.33 452.70 54567.58 88888.00 2021-02-23 12:47:00.000 054 14312.46 451.95 54568.14 88888.00 2021-02-23 12:47:01.000 054 14312.51 452.01 54568.02 88888.00 2021-02-23 12:47:02.000 054 14315.38 455.01 54564.93 88888.00 2021-02-23 12:47:03.000 054 14311.97 452.14 54568.06 88888.00 2021-02-23 12:47:04.000 054 14311.96 451.43 54567.97 88888.00 2021-02-23 12:47:05.000 054 14311.50 451.57 54568.01 88888.00 2021-02-23 12:47:06.000 054 14311.61 452.03 54568.04 88888.00 2021-02-23 12:47:07.000 054 14311.44 451.45 54567.62 88888.00 2021-02-23 12:47:08.000 054 14314.77 454.42 54564.91 88888.00 2021-02-23 12:47:09.000 054 14311.51 451.89 54567.94 88888.00 2021-02-23 12:47:10.000 054 14311.64 451.65 54567.93 88888.00 2021-02-23 12:47:11.000 054 14311.54 452.34 54567.89 88888.00 2021-02-23 12:47:12.000 054 14311.17 451.56 54567.91 88888.00 2021-02-23 12:47:13.000 054 14311.24 451.24 54567.68 88888.00 2021-02-23 12:47:14.000 054 14311.14 451.48 54567.82 88888.00 2021-02-23 12:47:15.000 054 14311.23 451.72 54567.84 88888.00 2021-02-23 12:47:16.000 054 14311.10 451.29 54567.92 88888.00 2021-02-23 12:47:17.000 054 14311.11 451.19 54568.07 88888.00 2021-02-23 12:47:18.000 054 14311.36 451.54 54567.64 88888.00 2021-02-23 12:47:19.000 054 14311.33 451.37 54567.92 88888.00 2021-02-23 12:47:20.000 054 14311.37 451.25 54567.87 88888.00 2021-02-23 12:47:21.000 054 14311.33 451.21 54567.96 88888.00 2021-02-23 12:47:22.000 054 14311.37 451.22 54567.86 88888.00 2021-02-23 12:47:23.000 054 14311.38 451.21 54567.83 88888.00 2021-02-23 12:47:24.000 054 14311.23 451.19 54567.80 88888.00 2021-02-23 12:47:25.000 054 14311.47 451.22 54567.90 88888.00 2021-02-23 12:47:26.000 054 14311.72 450.78 54567.66 88888.00 2021-02-23 12:47:27.000 054 14311.56 451.01 54568.04 88888.00 2021-02-23 12:47:28.000 054 14311.64 451.15 54567.83 88888.00 2021-02-23 12:47:29.000 054 14311.64 451.31 54567.89 88888.00 2021-02-23 12:47:30.000 054 14311.54 451.00 54567.86 88888.00 2021-02-23 12:47:31.000 054 14311.68 451.45 54568.16 88888.00 2021-02-23 12:47:32.000 054 14311.52 450.70 54565.63 88888.00 2021-02-23 12:47:33.000 054 14314.74 453.94 54568.26 88888.00 2021-02-23 12:47:34.000 054 14311.93 451.39 54567.82 88888.00 2021-02-23 12:47:35.000 054 14311.81 450.74 54568.23 88888.00 2021-02-23 12:47:36.000 054 14311.93 451.15 54567.84 88888.00 2021-02-23 12:47:37.000 054 14311.85 450.69 54568.33 88888.00 2021-02-23 12:47:38.000 054 14314.80 453.84 54565.16 88888.00 2021-02-23 12:47:39.000 054 14311.63 450.66 54568.25 88888.00 2021-02-23 12:47:40.000 054 14311.62 450.65 54568.46 88888.00 2021-02-23 12:47:41.000 054 14311.70 451.07 54567.91 88888.00 2021-02-23 12:47:42.000 054 14311.64 450.80 54568.63 88888.00 2021-02-23 12:47:43.000 054 14311.66 450.37 54568.20 88888.00 2021-02-23 12:47:44.000 054 14311.66 450.69 54568.27 88888.00 2021-02-23 12:47:45.000 054 14311.62 450.89 54568.60 88888.00 2021-02-23 12:47:46.000 054 14311.45 451.09 54568.59 88888.00 2021-02-23 12:47:47.000 054 14311.68 450.63 54568.43 88888.00 2021-02-23 12:47:48.000 054 14311.50 450.92 54568.64 88888.00 2021-02-23 12:47:49.000 054 14311.78 450.70 54567.83 88888.00 2021-02-23 12:47:50.000 054 14311.64 450.81 54568.45 88888.00 2021-02-23 12:47:51.000 054 14311.67 451.26 54568.20 88888.00 2021-02-23 12:47:52.000 054 14311.62 450.74 54568.46 88888.00 2021-02-23 12:47:53.000 054 14311.50 450.94 54568.69 88888.00 2021-02-23 12:47:54.000 054 14312.03 450.82 54568.10 88888.00 2021-02-23 12:47:55.000 054 14311.66 450.95 54568.63 88888.00 2021-02-23 12:47:56.000 054 14314.55 453.68 54565.66 88888.00 2021-02-23 12:47:57.000 054 14311.59 450.76 54568.89 88888.00 2021-02-23 12:47:58.000 054 14311.57 450.72 54568.98 88888.00 2021-02-23 12:47:59.000 054 14311.75 450.45 54568.89 88888.00 2021-02-23 12:48:00.000 054 14311.31 450.57 54569.10 88888.00 2021-02-23 12:48:01.000 054 14311.48 450.15 54568.96 88888.00 2021-02-23 12:48:02.000 054 14314.33 453.46 54565.93 88888.00 2021-02-23 12:48:03.000 054 14311.29 450.04 54569.08 88888.00 2021-02-23 12:48:04.000 054 14311.63 450.33 54568.84 88888.00 2021-02-23 12:48:05.000 054 14311.25 450.16 54569.02 88888.00 2021-02-23 12:48:06.000 054 14311.32 450.64 54569.04 88888.00 2021-02-23 12:48:07.000 054 14311.24 449.94 54569.21 88888.00 2021-02-23 12:48:08.000 054 14311.50 449.93 54569.11 88888.00 2021-02-23 12:48:09.000 054 14311.35 449.75 54569.32 88888.00 2021-02-23 12:48:10.000 054 14310.99 449.75 54569.27 88888.00 2021-02-23 12:48:11.000 054 14311.33 449.66 54569.47 88888.00 2021-02-23 12:48:12.000 054 14311.05 449.52 54569.56 88888.00 2021-02-23 12:48:13.000 054 14310.81 449.54 54569.16 88888.00 2021-02-23 12:48:14.000 054 14311.17 449.23 54568.81 88888.00 2021-02-23 12:48:15.000 054 14311.01 449.54 54569.27 88888.00 2021-02-23 12:48:16.000 054 14310.80 450.00 54569.39 88888.00 2021-02-23 12:48:17.000 054 14310.80 449.32 54569.37 88888.00 2021-02-23 12:48:18.000 054 14310.70 449.37 54569.46 88888.00 2021-02-23 12:48:19.000 054 14311.00 449.30 54569.33 88888.00 2021-02-23 12:48:20.000 054 14310.57 449.04 54569.40 88888.00 2021-02-23 12:48:21.000 054 14310.44 449.94 54568.91 88888.00 2021-02-23 12:48:22.000 054 14310.33 449.03 54569.61 88888.00 2021-02-23 12:48:23.000 054 14310.49 449.12 54569.44 88888.00 2021-02-23 12:48:24.000 054 14310.17 449.02 54569.26 88888.00 2021-02-23 12:48:25.000 054 14310.06 449.12 54569.40 88888.00 2021-02-23 12:48:26.000 054 14309.92 448.81 54567.82 88888.00 2021-02-23 12:48:27.000 054 14312.94 452.39 54569.56 88888.00 2021-02-23 12:48:28.000 054 14310.26 448.60 54569.33 88888.00 2021-02-23 12:48:29.000 054 14310.24 448.46 54568.73 88888.00 2021-02-23 12:48:30.000 054 14309.76 448.71 54569.45 88888.00 2021-02-23 12:48:31.000 054 14310.12 448.23 54569.32 88888.00 2021-02-23 12:48:32.000 054 14312.77 451.72 54566.36 88888.00 2021-02-23 12:48:33.000 054 14309.97 448.37 54569.28 88888.00 2021-02-23 12:48:34.000 054 14309.98 448.37 54569.22 88888.00 2021-02-23 12:48:35.000 054 14310.43 448.54 54569.04 88888.00 2021-02-23 12:48:36.000 054 14310.68 448.49 54569.33 88888.00 2021-02-23 12:48:37.000 054 14310.57 448.39 54569.27 88888.00 2021-02-23 12:48:38.000 054 14310.33 448.37 54569.42 88888.00 2021-02-23 12:48:39.000 054 14310.29 448.34 54568.64 88888.00 2021-02-23 12:48:40.000 054 14310.84 448.29 54569.28 88888.00 2021-02-23 12:48:41.000 054 14310.65 448.46 54569.28 88888.00 2021-02-23 12:48:42.000 054 14310.37 448.28 54569.45 88888.00 2021-02-23 12:48:43.000 054 14310.61 448.68 54568.87 88888.00 2021-02-23 12:48:44.000 054 14313.73 451.31 54566.31 88888.00 2021-02-23 12:48:45.000 054 14310.49 448.11 54569.43 88888.00 2021-02-23 12:48:46.000 054 14310.47 448.83 54569.38 88888.00 2021-02-23 12:48:47.000 054 14310.46 448.21 54569.51 88888.00 2021-02-23 12:48:48.000 054 14310.37 448.64 54569.46 88888.00 2021-02-23 12:48:49.000 054 14310.24 448.17 54569.14 88888.00 2021-02-23 12:48:50.000 054 14313.45 451.47 54566.42 88888.00 2021-02-23 12:48:51.000 054 14310.22 448.70 54569.52 88888.00 2021-02-23 12:48:52.000 054 14310.52 448.32 54569.54 88888.00 2021-02-23 12:48:53.000 054 14310.61 448.71 54569.56 88888.00 2021-02-23 12:48:54.000 054 14310.22 448.29 54569.17 88888.00 2021-02-23 12:48:55.000 054 14310.36 448.73 54569.77 88888.00 2021-02-23 12:48:56.000 054 14310.30 448.67 54569.78 88888.00 2021-02-23 12:48:57.000 054 14310.47 448.21 54569.76 88888.00 2021-02-23 12:48:58.000 054 14310.95 448.62 54569.87 88888.00 2021-02-23 12:48:59.000 054 14310.36 448.29 54569.70 88888.00 2021-02-23 12:49:00.000 054 14310.47 448.18 54569.82 88888.00 2021-02-23 12:49:01.000 054 14310.48 448.85 54569.88 88888.00 2021-02-23 12:49:02.000 054 14310.43 447.86 54569.93 88888.00 2021-02-23 12:49:03.000 054 14313.61 451.15 54568.28 88888.00 2021-02-23 12:49:04.000 054 14310.48 448.05 54570.18 88888.00 2021-02-23 12:49:05.000 054 14310.35 448.22 54570.16 88888.00 2021-02-23 12:49:06.000 054 14310.38 448.11 54569.90 88888.00 2021-02-23 12:49:07.000 054 14310.20 448.21 54570.11 88888.00 2021-02-23 12:49:08.000 054 14310.29 448.04 54570.19 88888.00 2021-02-23 12:49:09.000 054 14310.11 447.89 54570.42 88888.00 2021-02-23 12:49:10.000 054 14310.19 447.83 54570.41 88888.00 2021-02-23 12:49:11.000 054 14309.99 448.46 54570.20 88888.00 2021-02-23 12:49:12.000 054 14310.05 447.62 54570.25 88888.00 2021-02-23 12:49:13.000 054 14309.69 448.03 54570.39 88888.00 2021-02-23 12:49:14.000 054 14309.72 447.71 54570.23 88888.00 2021-02-23 12:49:15.000 054 14309.99 447.40 54570.00 88888.00 2021-02-23 12:49:16.000 054 14310.01 447.59 54569.78 88888.00 2021-02-23 12:49:17.000 054 14309.29 447.48 54570.37 88888.00 2021-02-23 12:49:18.000 054 14312.21 450.28 54567.35 88888.00 2021-02-23 12:49:19.000 054 14309.29 447.93 54570.42 88888.00 2021-02-23 12:49:20.000 054 14308.79 446.98 54570.29 88888.00 2021-02-23 12:49:21.000 054 14308.80 447.04 54569.76 88888.00 2021-02-23 12:49:22.000 054 14308.79 447.22 54570.47 88888.00 2021-02-23 12:49:23.000 054 14308.96 447.19 54570.58 88888.00 2021-02-23 12:49:24.000 054 14311.65 449.91 54567.24 88888.00 2021-02-23 12:49:25.000 054 14308.86 446.97 54570.35 88888.00 2021-02-23 12:49:26.000 054 14308.46 446.72 54570.57 88888.00 2021-02-23 12:49:27.000 054 14308.50 446.48 54570.19 88888.00 2021-02-23 12:49:28.000 054 14308.24 446.87 54570.19 88888.00 2021-02-23 12:49:29.000 054 14308.03 446.32 54570.23 88888.00 2021-02-23 12:49:30.000 054 14308.14 446.08 54570.27 88888.00 2021-02-23 12:49:31.000 054 14307.66 446.16 54570.12 88888.00 2021-02-23 12:49:32.000 054 14307.50 446.29 54570.09 88888.00 2021-02-23 12:49:33.000 054 14307.27 446.57 54569.95 88888.00 2021-02-23 12:49:34.000 054 14306.98 445.97 54569.87 88888.00 2021-02-23 12:49:35.000 054 14306.85 446.44 54569.79 88888.00 2021-02-23 12:49:36.000 054 14306.80 445.99 54569.46 88888.00 2021-02-23 12:49:37.000 054 14306.78 446.20 54567.68 88888.00 2021-02-23 12:49:38.000 054 14309.53 448.70 54566.60 88888.00 2021-02-23 12:49:39.000 054 14306.38 445.96 54569.65 88888.00 2021-02-23 12:49:40.000 054 14306.15 445.81 54569.65 88888.00 2021-02-23 12:49:41.000 054 14306.34 446.35 54569.65 88888.00 2021-02-23 12:49:42.000 054 14306.33 446.11 54569.61 88888.00 2021-02-23 12:49:43.000 054 14306.23 446.31 54569.39 88888.00 2021-02-23 12:49:44.000 054 14309.29 449.14 54566.52 88888.00 2021-02-23 12:49:45.000 054 14306.20 446.20 54569.40 88888.00 2021-02-23 12:49:46.000 054 14306.82 445.87 54569.23 88888.00 2021-02-23 12:49:47.000 054 14306.06 445.47 54569.16 88888.00 2021-02-23 12:49:48.000 054 14306.69 445.75 54569.26 88888.00 2021-02-23 12:49:49.000 054 14306.13 445.57 54569.31 88888.00 2021-02-23 12:49:50.000 054 14306.32 445.80 54569.20 88888.00 2021-02-23 12:49:51.000 054 14309.68 448.79 54565.93 88888.00 2021-02-23 12:49:52.000 054 14306.28 445.45 54569.11 88888.00 2021-02-23 12:49:53.000 054 14306.31 445.28 54568.75 88888.00 2021-02-23 12:49:54.000 054 14306.13 445.67 54568.25 88888.00 2021-02-23 12:49:55.000 054 14309.20 448.98 54567.56 88888.00 2021-02-23 12:49:56.000 054 14306.62 446.35 54568.96 88888.00 2021-02-23 12:49:57.000 054 14306.10 445.66 54569.08 88888.00 2021-02-23 12:49:58.000 054 14306.00 446.44 54569.02 88888.00 2021-02-23 12:49:59.000 054 14306.22 445.84 54569.08 88888.00 2021-02-23 12:50:00.000 054 14306.04 445.95 54568.83 88888.00 2021-02-23 12:50:01.000 054 14306.74 446.31 54568.80 88888.00 2021-02-23 12:50:02.000 054 14305.90 445.88 54568.98 88888.00 2021-02-23 12:50:03.000 054 14306.09 445.87 54569.12 88888.00 2021-02-23 12:50:04.000 054 14306.15 445.87 54569.18 88888.00 2021-02-23 12:50:05.000 054 14305.96 445.78 54568.92 88888.00 2021-02-23 12:50:06.000 054 14306.27 445.72 54568.69 88888.00 2021-02-23 12:50:07.000 054 14306.15 445.90 54568.94 88888.00 2021-02-23 12:50:08.000 054 14308.76 448.49 54565.82 88888.00 2021-02-23 12:50:09.000 054 14305.78 445.76 54568.72 88888.00 2021-02-23 12:50:10.000 054 14308.70 448.76 54565.57 88888.00 2021-02-23 12:50:11.000 054 14306.10 445.35 54568.95 88888.00 2021-02-23 12:50:12.000 054 14305.63 445.52 54568.72 88888.00 2021-02-23 12:50:13.000 054 14305.71 445.26 54568.89 88888.00 2021-02-23 12:50:14.000 054 14305.64 445.45 54568.71 88888.00 2021-02-23 12:50:15.000 054 14305.72 445.37 54568.85 88888.00 2021-02-23 12:50:16.000 054 14308.86 448.36 54565.56 88888.00 2021-02-23 12:50:17.000 054 14306.14 445.71 54568.57 88888.00 2021-02-23 12:50:18.000 054 14306.54 445.42 54568.75 88888.00 2021-02-23 12:50:19.000 054 14305.83 445.30 54568.68 88888.00 2021-02-23 12:50:20.000 054 14305.90 445.29 54568.52 88888.00 2021-02-23 12:50:21.000 054 14306.27 445.27 54568.71 88888.00 2021-02-23 12:50:22.000 054 14306.42 445.42 54568.85 88888.00 2021-02-23 12:50:23.000 054 14306.84 445.60 54568.70 88888.00 2021-02-23 12:50:24.000 054 14306.49 444.88 54568.97 88888.00 2021-02-23 12:50:25.000 054 14306.63 445.32 54568.96 88888.00 2021-02-23 12:50:26.000 054 14307.47 445.22 54568.69 88888.00 2021-02-23 12:50:27.000 054 14306.67 445.08 54568.82 88888.00 2021-02-23 12:50:28.000 054 14306.84 445.20 54568.94 88888.00 2021-02-23 12:50:29.000 054 14306.72 444.81 54568.96 88888.00 2021-02-23 12:50:30.000 054 14306.94 444.99 54569.02 88888.00 2021-02-23 12:50:31.000 054 14310.34 449.09 54565.43 88888.00 2021-02-23 12:50:32.000 054 14306.90 444.85 54568.69 88888.00 2021-02-23 12:50:33.000 054 14307.10 445.59 54568.91 88888.00 2021-02-23 12:50:34.000 054 14306.99 445.03 54568.96 88888.00 2021-02-23 12:50:35.000 054 14307.39 444.70 54567.32 88888.00 2021-02-23 12:50:36.000 054 14310.64 448.03 54568.61 88888.00 2021-02-23 12:50:37.000 054 14310.25 447.83 54566.20 88888.00 2021-02-23 12:50:38.000 054 14307.44 444.93 54569.18 88888.00 2021-02-23 12:50:39.000 054 14307.47 444.90 54569.21 88888.00 2021-02-23 12:50:40.000 054 14307.68 444.88 54568.93 88888.00 2021-02-23 12:50:41.000 054 14310.76 447.88 54566.14 88888.00 2021-02-23 12:50:42.000 054 14308.02 444.74 54569.19 88888.00 2021-02-23 12:50:43.000 054 14308.28 445.00 54569.29 88888.00 2021-02-23 12:50:44.000 054 14307.93 444.93 54569.48 88888.00 2021-02-23 12:50:45.000 054 14308.56 444.97 54569.07 88888.00 2021-02-23 12:50:46.000 054 14308.42 445.04 54569.14 88888.00 2021-02-23 12:50:47.000 054 14308.28 445.41 54569.52 88888.00 2021-02-23 12:50:48.000 054 14308.65 445.52 54569.46 88888.00 2021-02-23 12:50:49.000 054 14308.39 445.22 54569.59 88888.00 2021-02-23 12:50:50.000 054 14308.75 445.14 54569.43 88888.00 2021-02-23 12:50:51.000 054 14308.73 445.13 54569.59 88888.00 2021-02-23 12:50:52.000 054 14308.42 445.24 54569.69 88888.00 2021-02-23 12:50:53.000 054 14308.51 445.40 54569.72 88888.00 2021-02-23 12:50:54.000 054 14308.55 445.31 54569.71 88888.00 2021-02-23 12:50:55.000 054 14308.47 445.30 54569.52 88888.00 2021-02-23 12:50:56.000 054 14308.32 445.02 54569.67 88888.00 2021-02-23 12:50:57.000 054 14308.48 445.11 54569.47 88888.00 2021-02-23 12:50:58.000 054 14308.74 445.32 54569.81 88888.00 2021-02-23 12:50:59.000 054 14308.51 445.16 54569.84 88888.00 2021-02-23 12:51:00.000 054 14309.07 445.47 54569.84 88888.00 2021-02-23 12:51:01.000 054 14311.85 448.35 54567.11 88888.00 2021-02-23 12:51:02.000 054 14309.02 445.37 54569.98 88888.00 2021-02-23 12:51:03.000 054 14309.22 445.28 54570.11 88888.00 2021-02-23 12:51:04.000 054 14308.87 445.24 54570.01 88888.00 2021-02-23 12:51:05.000 054 14309.29 445.27 54570.18 88888.00 2021-02-23 12:51:06.000 054 14308.98 445.16 54569.87 88888.00 2021-02-23 12:51:07.000 054 14312.13 448.45 54566.88 88888.00 2021-02-23 12:51:08.000 054 14309.34 445.41 54570.28 88888.00 2021-02-23 12:51:09.000 054 14309.49 445.20 54570.40 88888.00 2021-02-23 12:51:10.000 054 14309.42 445.30 54570.34 88888.00 2021-02-23 12:51:11.000 054 14309.27 445.08 54570.38 88888.00 2021-02-23 12:51:12.000 054 14309.42 445.29 54570.34 88888.00 2021-02-23 12:51:13.000 054 14309.61 445.41 54570.40 88888.00 2021-02-23 12:51:14.000 054 14309.45 445.38 54570.59 88888.00 2021-02-23 12:51:15.000 054 14309.49 445.49 54570.39 88888.00 2021-02-23 12:51:16.000 054 14309.51 444.99 54570.73 88888.00 2021-02-23 12:51:17.000 054 14309.74 444.92 54570.28 88888.00 2021-02-23 12:51:18.000 054 14312.79 448.16 54567.70 88888.00 2021-02-23 12:51:19.000 054 14309.92 444.98 54570.60 88888.00 2021-02-23 12:51:20.000 054 14310.24 445.47 54570.84 88888.00 2021-02-23 12:51:21.000 054 14309.92 445.03 54571.04 88888.00 2021-02-23 12:51:22.000 054 14309.99 445.17 54570.89 88888.00 2021-02-23 12:51:23.000 054 14310.44 444.95 54570.97 88888.00 2021-02-23 12:51:24.000 054 14313.57 448.08 54568.01 88888.00 2021-02-23 12:51:25.000 054 14310.92 445.00 54570.51 88888.00 2021-02-23 12:51:26.000 054 14310.63 444.91 54571.28 88888.00 2021-02-23 12:51:27.000 054 14310.91 445.47 54570.82 88888.00 2021-02-23 12:51:28.000 054 14311.44 445.09 54571.19 88888.00 2021-02-23 12:51:29.000 054 14310.76 445.28 54571.09 88888.00 2021-02-23 12:51:30.000 054 14310.96 444.78 54570.78 88888.00 2021-02-23 12:51:31.000 054 14311.16 444.94 54571.29 88888.00 2021-02-23 12:51:32.000 054 14311.47 445.16 54571.41 88888.00 2021-02-23 12:51:33.000 054 14311.29 445.66 54571.13 88888.00 2021-02-23 12:51:34.000 054 14311.27 444.90 54571.47 88888.00 2021-02-23 12:51:35.000 054 14311.50 445.27 54571.58 88888.00 2021-02-23 12:51:36.000 054 14311.23 445.00 54571.57 88888.00 2021-02-23 12:51:37.000 054 14311.62 445.15 54568.80 88888.00 2021-02-23 12:51:38.000 054 14314.58 448.50 54571.73 88888.00 2021-02-23 12:51:39.000 054 14311.52 444.77 54571.56 88888.00 2021-02-23 12:51:40.000 054 14311.70 444.82 54571.73 88888.00 2021-02-23 12:51:41.000 054 14311.39 444.59 54571.74 88888.00 2021-02-23 12:51:42.000 054 14311.21 444.64 54571.91 88888.00 2021-02-23 12:51:43.000 054 14312.10 444.68 54572.01 88888.00 2021-02-23 12:51:44.000 054 14311.56 444.89 54571.91 88888.00 2021-02-23 12:51:45.000 054 14311.50 444.71 54572.08 88888.00 2021-02-23 12:51:46.000 054 14311.50 444.46 54572.24 88888.00 2021-02-23 12:51:47.000 054 14311.49 444.50 54572.29 88888.00 2021-02-23 12:51:48.000 054 14311.66 444.55 54572.29 88888.00 2021-02-23 12:51:49.000 054 14311.71 444.73 54572.32 88888.00 2021-02-23 12:51:50.000 054 14311.84 444.09 54572.35 88888.00 2021-02-23 12:51:51.000 054 14311.65 444.26 54572.55 88888.00 2021-02-23 12:51:52.000 054 14312.19 444.62 54572.48 88888.00 2021-02-23 12:51:53.000 054 14315.04 447.58 54569.47 88888.00 2021-02-23 12:51:54.000 054 14311.81 444.35 54572.59 88888.00 2021-02-23 12:51:55.000 054 14311.89 444.88 54572.65 88888.00 2021-02-23 12:51:56.000 054 14311.68 444.30 54572.82 88888.00 2021-02-23 12:51:57.000 054 14311.81 444.65 54572.91 88888.00 2021-02-23 12:51:58.000 054 14312.07 444.84 54572.73 88888.00 2021-02-23 12:51:59.000 054 14319.47 449.63 54569.54 88888.00 2021-02-23 12:52:00.000 054 14314.32 447.17 54573.10 88888.00 2021-02-23 12:52:01.000 054 14311.66 444.11 54573.14 88888.00 2021-02-23 12:52:02.000 054 14311.71 443.96 54573.16 88888.00 2021-02-23 12:52:03.000 054 14312.37 444.03 54573.01 88888.00 2021-02-23 12:52:04.000 054 14311.75 444.16 54573.15 88888.00 2021-02-23 12:52:05.000 054 14314.70 447.11 54570.07 88888.00 2021-02-23 12:52:06.000 054 14311.61 443.67 54573.35 88888.00 2021-02-23 12:52:07.000 054 14311.56 443.60 54572.94 88888.00 2021-02-23 12:52:08.000 054 14311.68 443.53 54573.23 88888.00 2021-02-23 12:52:09.000 054 14311.68 443.63 54573.24 88888.00 2021-02-23 12:52:10.000 054 14311.79 443.70 54573.00 88888.00 2021-02-23 12:52:11.000 054 14311.16 443.82 54573.50 88888.00 2021-02-23 12:52:12.000 054 14311.31 443.52 54573.43 88888.00 2021-02-23 12:52:13.000 054 14311.30 443.46 54573.28 88888.00 2021-02-23 12:52:14.000 054 14311.43 443.85 54573.44 88888.00 2021-02-23 12:52:15.000 054 14310.94 443.21 54573.30 88888.00 2021-02-23 12:52:16.000 054 14310.88 443.60 54573.43 88888.00 2021-02-23 12:52:17.000 054 14311.01 443.21 54573.29 88888.00 2021-02-23 12:52:18.000 054 14310.93 443.39 54573.20 88888.00 2021-02-23 12:52:19.000 054 14310.80 443.94 54573.36 88888.00 2021-02-23 12:52:20.000 054 14310.87 443.47 54572.94 88888.00 2021-02-23 12:52:21.000 054 14311.02 443.45 54573.36 88888.00 2021-02-23 12:52:22.000 054 14310.91 443.57 54573.34 88888.00 2021-02-23 12:52:23.000 054 14310.80 443.08 54573.22 88888.00 2021-02-23 12:52:24.000 054 14311.08 443.14 54573.19 88888.00 2021-02-23 12:52:25.000 054 14310.62 443.51 54573.49 88888.00 2021-02-23 12:52:26.000 054 14310.71 443.14 54573.37 88888.00 2021-02-23 12:52:27.000 054 14310.64 443.42 54573.26 88888.00 2021-02-23 12:52:28.000 054 14310.63 442.92 54573.32 88888.00 2021-02-23 12:52:29.000 054 14310.44 443.16 54573.53 88888.00 2021-02-23 12:52:30.000 054 14313.53 446.18 54570.21 88888.00 2021-02-23 12:52:31.000 054 14310.41 442.73 54573.35 88888.00 2021-02-23 12:52:32.000 054 14310.73 443.13 54573.19 88888.00 2021-02-23 12:52:33.000 054 14310.30 442.58 54573.36 88888.00 2021-02-23 12:52:34.000 054 14310.15 442.70 54573.46 88888.00 2021-02-23 12:52:35.000 054 14310.06 442.67 54573.30 88888.00 2021-02-23 12:52:36.000 054 14313.50 445.46 54570.33 88888.00 2021-02-23 12:52:37.000 054 14309.96 442.35 54573.37 88888.00 2021-02-23 12:52:38.000 054 14310.63 442.25 54573.27 88888.00 2021-02-23 12:52:39.000 054 14309.67 442.07 54573.16 88888.00 2021-02-23 12:52:40.000 054 14309.82 442.43 54573.43 88888.00 2021-02-23 12:52:41.000 054 14309.64 442.16 54573.26 88888.00 2021-02-23 12:52:42.000 054 14309.45 442.52 54573.33 88888.00 2021-02-23 12:52:43.000 054 14309.61 442.17 54573.25 88888.00 2021-02-23 12:52:44.000 054 14309.67 442.14 54573.45 88888.00 2021-02-23 12:52:45.000 054 14309.92 442.03 54573.24 88888.00 2021-02-23 12:52:46.000 054 14309.69 442.01 54573.55 88888.00 2021-02-23 12:52:47.000 054 14309.86 442.14 54572.97 88888.00 2021-02-23 12:52:48.000 054 14309.94 442.00 54573.30 88888.00 2021-02-23 12:52:49.000 054 14309.71 442.07 54573.30 88888.00 2021-02-23 12:52:50.000 054 14310.39 441.76 54573.24 88888.00 2021-02-23 12:52:51.000 054 14309.89 441.94 54573.36 88888.00 2021-02-23 12:52:52.000 054 14313.03 445.05 54570.28 88888.00 2021-02-23 12:52:53.000 054 14309.73 442.00 54573.31 88888.00 2021-02-23 12:52:54.000 054 14310.11 442.15 54573.37 88888.00 2021-02-23 12:52:55.000 054 14309.71 441.76 54573.39 88888.00 2021-02-23 12:52:56.000 054 14309.69 441.80 54573.55 88888.00 2021-02-23 12:52:57.000 054 14309.57 442.07 54573.17 88888.00 2021-02-23 12:52:58.000 054 14312.50 444.96 54569.90 88888.00 2021-02-23 12:52:59.000 054 14309.86 441.41 54573.05 88888.00 2021-02-23 12:53:00.000 054 14309.42 442.32 54573.50 88888.00 2021-02-23 12:53:01.000 054 14309.25 441.65 54573.41 88888.00 2021-02-23 12:53:02.000 054 14308.92 441.35 54573.39 88888.00 2021-02-23 12:53:03.000 054 14308.78 441.24 54573.44 88888.00 2021-02-23 12:53:04.000 054 14309.06 441.49 54572.86 88888.00 2021-02-23 12:53:05.000 054 14308.68 441.26 54572.95 88888.00 2021-02-23 12:53:06.000 054 14308.62 441.24 54572.29 88888.00 2021-02-23 12:53:07.000 054 14311.94 444.11 54571.68 88888.00 2021-02-23 12:53:08.000 054 14308.47 440.85 54573.05 88888.00 2021-02-23 12:53:09.000 054 14308.40 441.20 54573.01 88888.00 2021-02-23 12:53:10.000 054 14308.44 441.45 54572.98 88888.00 2021-02-23 12:53:11.000 054 14308.30 440.96 54573.12 88888.00 2021-02-23 12:53:12.000 054 14308.25 440.73 54572.97 88888.00 2021-02-23 12:53:13.000 054 14307.98 440.52 54572.96 88888.00 2021-02-23 12:53:14.000 054 14308.05 440.95 54573.03 88888.00 2021-02-23 12:53:15.000 054 14307.91 441.04 54572.94 88888.00 2021-02-23 12:53:16.000 054 14308.35 440.56 54572.96 88888.00 2021-02-23 12:53:17.000 054 14308.16 440.88 54572.91 88888.00 2021-02-23 12:53:18.000 054 14307.47 440.45 54573.00 88888.00 2021-02-23 12:53:19.000 054 14307.46 440.66 54573.05 88888.00 2021-02-23 12:53:20.000 054 14307.45 440.88 54572.79 88888.00 2021-02-23 12:53:21.000 054 14307.18 440.34 54572.72 88888.00 2021-02-23 12:53:22.000 054 14310.13 443.17 54569.60 88888.00 2021-02-23 12:53:23.000 054 14307.02 439.93 54572.92 88888.00 2021-02-23 12:53:24.000 054 14307.12 440.00 54572.72 88888.00 2021-02-23 12:53:25.000 054 14307.44 439.63 54572.01 88888.00 2021-02-23 12:53:26.000 054 14307.12 439.87 54572.64 88888.00 2021-02-23 12:53:27.000 054 14306.94 439.65 54572.26 88888.00 2021-02-23 12:53:28.000 054 14310.11 442.94 54569.60 88888.00 2021-02-23 12:53:29.000 054 14306.89 439.55 54572.54 88888.00 2021-02-23 12:53:30.000 054 14307.68 439.56 54572.36 88888.00 2021-02-23 12:53:31.000 054 14306.81 439.56 54572.38 88888.00 2021-02-23 12:53:32.000 054 14306.75 439.54 54572.52 88888.00 2021-02-23 12:53:33.000 054 14306.60 439.56 54572.57 88888.00 2021-02-23 12:53:34.000 054 14306.66 440.04 54572.53 88888.00 2021-02-23 12:53:35.000 054 14306.70 440.10 54571.81 88888.00 2021-02-23 12:53:36.000 054 14306.41 439.81 54572.30 88888.00 2021-02-23 12:53:37.000 054 14306.41 439.49 54572.04 88888.00 2021-02-23 12:53:38.000 054 14306.32 439.64 54572.53 88888.00 2021-02-23 12:53:39.000 054 14306.15 439.45 54572.23 88888.00 2021-02-23 12:53:40.000 054 14306.08 440.25 54572.23 88888.00 2021-02-23 12:53:41.000 054 14305.84 439.35 54572.46 88888.00 2021-02-23 12:53:42.000 054 14305.80 439.35 54571.98 88888.00 2021-02-23 12:53:43.000 054 14308.95 442.40 54569.14 88888.00 2021-02-23 12:53:44.000 054 14305.53 439.46 54571.88 88888.00 2021-02-23 12:53:45.000 054 14305.87 439.13 54572.03 88888.00 2021-02-23 12:53:46.000 054 14305.71 439.19 54571.92 88888.00 2021-02-23 12:53:47.000 054 14305.41 439.07 54572.06 88888.00 2021-02-23 12:53:48.000 054 14305.33 438.99 54571.98 88888.00 2021-02-23 12:53:49.000 054 14308.22 442.18 54569.01 88888.00 2021-02-23 12:53:50.000 054 14305.17 439.04 54571.99 88888.00 2021-02-23 12:53:51.000 054 14304.88 439.34 54571.82 88888.00 2021-02-23 12:53:52.000 054 14304.82 439.01 54571.52 88888.00 2021-02-23 12:53:53.000 054 14304.59 439.09 54571.92 88888.00 2021-02-23 12:53:54.000 054 14304.76 438.84 54571.74 88888.00 2021-02-23 12:53:55.000 054 14304.43 438.72 54571.93 88888.00 2021-02-23 12:53:56.000 054 14304.24 438.92 54571.79 88888.00 2021-02-23 12:53:57.000 054 14304.18 439.44 54571.66 88888.00 2021-02-23 12:53:58.000 054 14303.88 438.76 54571.71 88888.00 2021-02-23 12:53:59.000 054 14303.78 438.81 54571.56 88888.00 2021-02-23 12:54:00.000 054 14304.32 438.96 54571.31 88888.00 2021-02-23 12:54:01.000 054 14303.72 438.73 54571.57 88888.00 2021-02-23 12:54:02.000 054 14303.30 438.79 54571.35 88888.00 2021-02-23 12:54:03.000 054 14303.13 438.63 54571.25 88888.00 2021-02-23 12:54:04.000 054 14303.00 438.48 54571.29 88888.00 2021-02-23 12:54:05.000 054 14303.64 439.29 54571.06 88888.00 2021-02-23 12:54:06.000 054 14302.92 438.84 54571.07 88888.00 2021-02-23 12:54:07.000 054 14302.80 438.67 54570.61 88888.00 2021-02-23 12:54:08.000 054 14302.59 438.68 54570.91 88888.00 2021-02-23 12:54:09.000 054 14302.86 438.88 54570.55 88888.00 2021-02-23 12:54:10.000 054 14302.52 438.66 54570.67 88888.00 2021-02-23 12:54:11.000 054 14302.37 438.80 54570.64 88888.00 2021-02-23 12:54:12.000 054 14302.60 439.05 54570.63 88888.00 2021-02-23 12:54:13.000 054 14302.12 438.37 54570.67 88888.00 2021-02-23 12:54:14.000 054 14305.07 441.70 54567.67 88888.00 2021-02-23 12:54:15.000 054 14302.14 438.89 54569.71 88888.00 2021-02-23 12:54:16.000 054 14301.88 438.79 54569.93 88888.00 2021-02-23 12:54:17.000 054 14301.90 438.30 54569.99 88888.00 2021-02-23 12:54:18.000 054 14301.68 438.43 54570.37 88888.00 2021-02-23 12:54:19.000 054 14301.62 438.69 54569.96 88888.00 2021-02-23 12:54:20.000 054 14304.79 441.58 54566.93 88888.00 2021-02-23 12:54:21.000 054 14301.88 438.80 54569.97 88888.00 2021-02-23 12:54:22.000 054 14301.68 438.49 54569.92 88888.00 2021-02-23 12:54:23.000 054 14301.55 438.33 54570.04 88888.00 2021-02-23 12:54:24.000 054 14301.33 438.30 54569.46 88888.00 2021-02-23 12:54:25.000 054 14301.50 438.37 54569.03 88888.00 2021-02-23 12:54:26.000 054 14301.36 438.61 54569.80 88888.00 2021-02-23 12:54:27.000 054 14301.08 438.29 54569.69 88888.00 2021-02-23 12:54:28.000 054 14300.86 438.15 54569.35 88888.00 2021-02-23 12:54:29.000 054 14300.96 438.31 54569.60 88888.00 2021-02-23 12:54:30.000 054 14300.86 438.23 54569.13 88888.00 2021-02-23 12:54:31.000 054 14300.58 438.21 54569.52 88888.00 2021-02-23 12:54:32.000 054 14300.80 438.28 54569.52 88888.00 2021-02-23 12:54:33.000 054 14300.54 438.14 54569.46 88888.00 2021-02-23 12:54:34.000 054 14300.55 438.09 54569.29 88888.00 2021-02-23 12:54:35.000 054 14300.54 437.83 54569.26 88888.00 2021-02-23 12:54:36.000 054 14303.46 441.87 54566.35 88888.00 2021-02-23 12:54:37.000 054 14300.53 438.17 54569.28 88888.00 2021-02-23 12:54:38.000 054 14300.51 438.08 54569.43 88888.00 2021-02-23 12:54:39.000 054 14300.41 438.25 54569.25 88888.00 2021-02-23 12:54:40.000 054 14300.47 437.98 54568.96 88888.00 2021-02-23 12:54:41.000 054 14300.49 438.28 54569.21 88888.00 2021-02-23 12:54:42.000 054 14304.10 441.00 54565.88 88888.00 2021-02-23 12:54:43.000 054 14300.79 438.35 54569.13 88888.00 2021-02-23 12:54:44.000 054 14301.01 437.89 54569.14 88888.00 2021-02-23 12:54:45.000 054 14301.49 438.11 54569.06 88888.00 2021-02-23 12:54:46.000 054 14301.14 438.19 54569.01 88888.00 2021-02-23 12:54:47.000 054 14301.06 438.92 54568.96 88888.00 2021-02-23 12:54:48.000 054 14301.00 438.54 54569.09 88888.00 2021-02-23 12:54:49.000 054 14301.40 438.66 54569.02 88888.00 2021-02-23 12:54:50.000 054 14301.11 438.26 54569.09 88888.00 2021-02-23 12:54:51.000 054 14301.53 438.75 54569.08 88888.00 2021-02-23 12:54:52.000 054 14301.71 438.55 54569.24 88888.00 2021-02-23 12:54:53.000 054 14301.43 438.51 54569.27 88888.00 2021-02-23 12:54:54.000 054 14301.71 438.55 54569.29 88888.00 2021-02-23 12:54:55.000 054 14301.48 438.52 54569.08 88888.00 2021-02-23 12:54:56.000 054 14301.55 438.69 54569.37 88888.00 2021-02-23 12:54:57.000 054 14302.10 438.50 54569.34 88888.00 2021-02-23 12:54:58.000 054 14301.61 438.84 54569.28 88888.00 2021-02-23 12:54:59.000 054 14301.60 438.42 54569.30 88888.00 2021-02-23 12:55:00.000 054 14301.50 438.58 54568.45 88888.00 2021-02-23 12:55:01.000 054 14301.77 438.55 54569.42 88888.00 2021-02-23 12:55:02.000 054 14302.09 438.98 54569.48 88888.00 2021-02-23 12:55:03.000 054 14301.88 438.84 54569.54 88888.00 2021-02-23 12:55:04.000 054 14302.12 438.62 54569.27 88888.00 2021-02-23 12:55:05.000 054 14301.99 438.59 54568.94 88888.00 2021-02-23 12:55:06.000 054 14302.55 438.67 54569.55 88888.00 2021-02-23 12:55:07.000 054 14305.54 441.63 54566.95 88888.00 2021-02-23 12:55:08.000 054 14305.43 441.64 54566.56 88888.00 2021-02-23 12:55:09.000 054 14302.64 438.35 54569.71 88888.00 2021-02-23 12:55:10.000 054 14302.43 438.51 54569.05 88888.00 2021-02-23 12:55:11.000 054 14302.81 438.88 54569.55 88888.00 2021-02-23 12:55:12.000 054 14302.56 438.66 54569.40 88888.00 2021-02-23 12:55:13.000 054 14302.51 438.54 54570.12 88888.00 2021-02-23 12:55:14.000 054 14302.43 438.60 54569.86 88888.00 2021-02-23 12:55:15.000 054 14302.71 438.73 54569.81 88888.00 2021-02-23 12:55:16.000 054 14302.84 438.34 54569.80 88888.00 2021-02-23 12:55:17.000 054 14303.14 439.32 54570.04 88888.00 2021-02-23 12:55:18.000 054 14302.83 438.45 54569.96 88888.00 2021-02-23 12:55:19.000 054 14302.88 439.12 54570.16 88888.00 2021-02-23 12:55:20.000 054 14302.83 438.74 54570.07 88888.00 2021-02-23 12:55:21.000 054 14302.70 439.04 54570.09 88888.00 2021-02-23 12:55:22.000 054 14303.26 439.40 54570.13 88888.00 2021-02-23 12:55:23.000 054 14302.79 439.33 54570.09 88888.00 2021-02-23 12:55:24.000 054 14302.69 438.85 54570.21 88888.00 2021-02-23 12:55:25.000 054 14302.69 438.93 54570.26 88888.00 2021-02-23 12:55:26.000 054 14302.59 439.02 54570.30 88888.00 2021-02-23 12:55:27.000 054 14303.45 439.62 54570.29 88888.00 2021-02-23 12:55:28.000 054 14302.79 439.33 54570.31 88888.00 2021-02-23 12:55:29.000 054 14302.97 439.40 54570.29 88888.00 2021-02-23 12:55:30.000 054 14302.94 438.86 54570.32 88888.00 2021-02-23 12:55:31.000 054 14303.18 438.96 54570.40 88888.00 2021-02-23 12:55:32.000 054 14310.72 442.44 54565.81 88888.00 2021-02-23 12:55:33.000 054 14306.43 442.11 54570.52 88888.00 2021-02-23 12:55:34.000 054 14303.51 439.02 54570.62 88888.00 2021-02-23 12:55:35.000 054 14303.41 438.97 54570.71 88888.00 2021-02-23 12:55:36.000 054 14303.93 439.09 54570.67 88888.00 2021-02-23 12:55:37.000 054 14304.07 439.50 54570.78 88888.00 2021-02-23 12:55:38.000 054 14306.71 442.29 54567.76 88888.00 2021-02-23 12:55:39.000 054 14304.34 439.21 54570.83 88888.00 2021-02-23 12:55:40.000 054 14303.97 439.42 54571.08 88888.00 2021-02-23 12:55:41.000 054 14304.03 439.66 54571.04 88888.00 2021-02-23 12:55:42.000 054 14304.40 439.19 54568.26 88888.00 2021-02-23 12:55:43.000 054 14307.59 442.76 54571.13 88888.00 2021-02-23 12:55:44.000 054 14304.89 439.68 54571.12 88888.00 2021-02-23 12:55:45.000 054 14304.40 439.50 54571.47 88888.00 2021-02-23 12:55:46.000 054 14304.64 439.62 54571.43 88888.00 2021-02-23 12:55:47.000 054 14304.95 439.61 54571.39 88888.00 2021-02-23 12:55:48.000 054 14304.82 439.44 54571.66 88888.00 2021-02-23 12:55:49.000 054 14305.30 439.12 54571.70 88888.00 2021-02-23 12:55:50.000 054 14305.00 439.42 54571.82 88888.00 2021-02-23 12:55:51.000 054 14304.96 439.77 54571.91 88888.00 2021-02-23 12:55:52.000 054 14305.04 439.51 54571.79 88888.00 2021-02-23 12:55:53.000 054 14305.27 439.33 54571.89 88888.00 2021-02-23 12:55:54.000 054 14305.18 439.36 54572.03 88888.00 2021-02-23 12:55:55.000 054 14305.01 439.43 54572.07 88888.00 2021-02-23 12:55:56.000 054 14305.20 439.30 54572.07 88888.00 2021-02-23 12:55:57.000 054 14305.38 438.87 54572.13 88888.00 2021-02-23 12:55:58.000 054 14305.34 439.30 54572.19 88888.00 2021-02-23 12:55:59.000 054 14305.90 438.97 54572.30 88888.00 2021-02-23 12:56:00.000 054 14305.45 439.12 54572.36 88888.00 2021-02-23 12:56:01.000 054 14305.86 439.11 54572.48 88888.00 2021-02-23 12:56:02.000 054 14306.32 439.29 54572.55 88888.00 2021-02-23 12:56:03.000 054 14309.10 442.41 54569.47 88888.00 2021-02-23 12:56:04.000 054 14305.77 439.17 54572.75 88888.00 2021-02-23 12:56:05.000 054 14306.12 439.03 54572.82 88888.00 2021-02-23 12:56:06.000 054 14306.25 439.17 54572.87 88888.00 2021-02-23 12:56:07.000 054 14306.31 438.99 54572.26 88888.00 2021-02-23 12:56:08.000 054 14306.33 438.99 54572.99 88888.00 2021-02-23 12:56:09.000 054 14309.48 442.34 54570.08 88888.00 2021-02-23 12:56:10.000 054 14306.56 439.36 54573.02 88888.00 2021-02-23 12:56:11.000 054 14306.70 439.18 54573.36 88888.00 2021-02-23 12:56:12.000 054 14306.97 439.30 54573.17 88888.00 2021-02-23 12:56:13.000 054 14307.09 439.59 54573.49 88888.00 2021-02-23 12:56:14.000 054 14307.67 439.39 54573.43 88888.00 2021-02-23 12:56:15.000 054 14307.45 439.36 54573.68 88888.00 2021-02-23 12:56:16.000 054 14307.61 439.37 54573.61 88888.00 2021-02-23 12:56:17.000 054 14308.47 440.07 54573.18 88888.00 2021-02-23 12:56:18.000 054 14307.79 439.56 54573.87 88888.00 2021-02-23 12:56:19.000 054 14307.78 439.82 54573.91 88888.00 2021-02-23 12:56:20.000 054 14307.94 439.40 54574.18 88888.00 2021-02-23 12:56:21.000 054 14308.41 439.47 54574.23 88888.00 2021-02-23 12:56:22.000 054 14308.33 439.59 54573.61 88888.00 2021-02-23 12:56:23.000 054 14312.37 444.02 54571.21 88888.00 2021-02-23 12:56:24.000 054 14309.10 442.51 54574.10 88888.00 2021-02-23 12:56:25.000 054 14308.35 439.68 54574.42 88888.00 2021-02-23 12:56:26.000 054 14308.79 439.49 54574.36 88888.00 2021-02-23 12:56:27.000 054 14308.41 439.58 54574.66 88888.00 2021-02-23 12:56:28.000 054 14308.81 439.51 54574.87 88888.00 2021-02-23 12:56:29.000 054 14312.02 442.89 54571.72 88888.00 2021-02-23 12:56:30.000 054 14308.95 439.68 54575.05 88888.00 2021-02-23 12:56:31.000 054 14308.98 439.39 54575.07 88888.00 2021-02-23 12:56:32.000 054 14309.17 439.43 54574.57 88888.00 2021-02-23 12:56:33.000 054 14309.08 439.37 54574.92 88888.00 2021-02-23 12:56:34.000 054 14309.04 439.92 54575.12 88888.00 2021-02-23 12:56:35.000 054 14308.73 439.31 54575.50 88888.00 2021-02-23 12:56:36.000 054 14309.06 439.22 54575.44 88888.00 2021-02-23 12:56:37.000 054 14309.32 438.95 54575.57 88888.00 2021-02-23 12:56:38.000 054 14309.02 438.84 54575.49 88888.00 2021-02-23 12:56:39.000 054 14308.69 438.79 54575.44 88888.00 2021-02-23 12:56:40.000 054 14308.83 439.13 54575.66 88888.00 2021-02-23 12:56:41.000 054 14308.86 439.37 54575.82 88888.00 2021-02-23 12:56:42.000 054 14309.68 439.30 54575.63 88888.00 2021-02-23 12:56:43.000 054 14308.97 439.60 54575.79 88888.00 2021-02-23 12:56:44.000 054 14309.46 439.78 54575.86 88888.00 2021-02-23 12:56:45.000 054 14308.79 439.16 54576.08 88888.00 2021-02-23 12:56:46.000 054 14308.89 439.47 54576.09 88888.00 2021-02-23 12:56:47.000 054 14308.88 439.08 54575.97 88888.00 2021-02-23 12:56:48.000 054 14308.55 439.19 54576.04 88888.00 2021-02-23 12:56:49.000 054 14308.61 439.75 54576.17 88888.00 2021-02-23 12:56:50.000 054 14308.48 439.05 54576.26 88888.00 2021-02-23 12:56:51.000 054 14308.45 438.93 54576.43 88888.00 2021-02-23 12:56:52.000 054 14308.86 438.74 54576.16 88888.00 2021-02-23 12:56:53.000 054 14308.66 438.76 54576.33 88888.00 2021-02-23 12:56:54.000 054 14311.69 441.82 54572.89 88888.00 2021-02-23 12:56:55.000 054 14308.74 438.61 54576.43 88888.00 2021-02-23 12:56:56.000 054 14308.77 438.57 54576.17 88888.00 2021-02-23 12:56:57.000 054 14308.47 438.56 54576.24 88888.00 2021-02-23 12:56:58.000 054 14308.55 438.67 54576.14 88888.00 2021-02-23 12:56:59.000 054 14308.56 439.23 54576.36 88888.00 2021-02-23 12:57:00.000 054 14311.53 441.61 54573.48 88888.00 2021-02-23 12:57:01.000 054 14308.57 438.93 54576.35 88888.00 2021-02-23 12:57:02.000 054 14307.94 438.35 54575.79 88888.00 2021-02-23 12:57:03.000 054 14307.97 438.28 54576.24 88888.00 2021-02-23 12:57:04.000 054 14307.91 438.56 54576.38 88888.00 2021-02-23 12:57:05.000 054 14307.73 438.54 54576.44 88888.00 2021-02-23 12:57:06.000 054 14307.56 438.05 54576.27 88888.00 2021-02-23 12:57:07.000 054 14307.47 438.19 54576.26 88888.00 2021-02-23 12:57:08.000 054 14307.65 438.28 54576.30 88888.00 2021-02-23 12:57:09.000 054 14307.81 438.31 54576.23 88888.00 2021-02-23 12:57:10.000 054 14307.30 438.09 54576.38 88888.00 2021-02-23 12:57:11.000 054 14307.48 438.22 54576.29 88888.00 2021-02-23 12:57:12.000 054 14307.05 437.89 54576.13 88888.00 2021-02-23 12:57:13.000 054 14307.02 437.82 54576.28 88888.00 2021-02-23 12:57:14.000 054 14307.07 437.97 54576.05 88888.00 2021-02-23 12:57:15.000 054 14307.28 437.95 54576.01 88888.00 2021-02-23 12:57:16.000 054 14307.15 437.92 54575.75 88888.00 2021-02-23 12:57:17.000 054 14306.87 437.78 54575.84 88888.00 2021-02-23 12:57:18.000 054 14306.96 437.82 54575.79 88888.00 2021-02-23 12:57:19.000 054 14306.76 438.46 54575.74 88888.00 2021-02-23 12:57:20.000 054 14311.02 440.08 54571.74 88888.00 2021-02-23 12:57:21.000 054 14309.33 440.94 54575.35 88888.00 2021-02-23 12:57:22.000 054 14306.38 438.05 54575.57 88888.00 2021-02-23 12:57:23.000 054 14306.66 438.03 54575.49 88888.00 2021-02-23 12:57:24.000 054 14306.63 438.61 54575.64 88888.00 2021-02-23 12:57:25.000 054 14306.28 437.92 54575.63 88888.00 2021-02-23 12:57:26.000 054 14309.41 440.69 54572.57 88888.00 2021-02-23 12:57:27.000 054 14306.25 437.54 54575.70 88888.00 2021-02-23 12:57:28.000 054 14306.06 437.72 54575.33 88888.00 2021-02-23 12:57:29.000 054 14305.96 437.67 54575.27 88888.00 2021-02-23 12:57:30.000 054 14305.89 437.77 54573.66 88888.00 2021-02-23 12:57:31.000 054 14309.04 440.42 54575.06 88888.00 2021-02-23 12:57:32.000 054 14305.62 437.37 54575.23 88888.00 2021-02-23 12:57:33.000 054 14305.84 437.72 54575.24 88888.00 2021-02-23 12:57:34.000 054 14306.09 438.07 54575.12 88888.00 2021-02-23 12:57:35.000 054 14305.27 437.54 54575.22 88888.00 2021-02-23 12:57:36.000 054 14305.27 437.39 54575.13 88888.00 2021-02-23 12:57:37.000 054 14305.14 437.26 54574.95 88888.00 2021-02-23 12:57:38.000 054 14305.61 437.12 54574.89 88888.00 2021-02-23 12:57:39.000 054 14305.04 437.26 54574.87 88888.00 2021-02-23 12:57:40.000 054 14305.38 437.21 54574.94 88888.00 2021-02-23 12:57:41.000 054 14305.33 437.62 54574.83 88888.00 2021-02-23 12:57:42.000 054 14305.34 437.16 54574.91 88888.00 2021-02-23 12:57:43.000 054 14304.99 437.17 54574.72 88888.00 2021-02-23 12:57:44.000 054 14305.69 437.02 54574.12 88888.00 2021-02-23 12:57:45.000 054 14305.01 437.35 54574.52 88888.00 2021-02-23 12:57:46.000 054 14305.45 437.47 54574.61 88888.00 2021-02-23 12:57:47.000 054 14304.99 437.31 54574.50 88888.00 2021-02-23 12:57:48.000 054 14305.03 437.72 54574.62 88888.00 2021-02-23 12:57:49.000 054 14305.75 437.81 54574.55 88888.00 2021-02-23 12:57:50.000 054 14305.09 437.53 54574.55 88888.00 2021-02-23 12:57:51.000 054 14308.05 440.89 54571.34 88888.00 2021-02-23 12:57:52.000 054 14304.76 437.54 54574.49 88888.00 2021-02-23 12:57:53.000 054 14305.05 437.62 54574.25 88888.00 2021-02-23 12:57:54.000 054 14304.80 437.58 54574.37 88888.00 2021-02-23 12:57:55.000 054 14304.81 437.84 54574.15 88888.00 2021-02-23 12:57:56.000 054 14305.22 438.05 54573.95 88888.00 2021-02-23 12:57:57.000 054 14307.78 440.61 54571.26 88888.00 2021-02-23 12:57:58.000 054 14304.76 437.26 54574.31 88888.00 2021-02-23 12:57:59.000 054 14304.95 437.35 54574.17 88888.00 2021-02-23 12:58:00.000 054 14304.75 437.92 54574.18 88888.00 2021-02-23 12:58:01.000 054 14305.03 437.88 54574.07 88888.00 2021-02-23 12:58:02.000 054 14304.50 437.29 54573.81 88888.00 2021-02-23 12:58:03.000 054 14304.72 437.69 54574.23 88888.00 2021-02-23 12:58:04.000 054 14304.74 437.59 54573.87 88888.00 2021-02-23 12:58:05.000 054 14304.98 437.70 54573.95 88888.00 2021-02-23 12:58:06.000 054 14305.11 438.00 54573.94 88888.00 2021-02-23 12:58:07.000 054 14304.62 437.51 54573.92 88888.00 2021-02-23 12:58:08.000 054 14304.83 437.71 54573.85 88888.00 2021-02-23 12:58:09.000 054 14305.42 437.73 54573.81 88888.00 2021-02-23 12:58:10.000 054 14305.08 437.74 54573.91 88888.00 2021-02-23 12:58:11.000 054 14304.95 437.32 54574.06 88888.00 2021-02-23 12:58:12.000 054 14304.95 437.32 54574.12 88888.00 2021-02-23 12:58:13.000 054 14305.13 437.35 54574.05 88888.00 2021-02-23 12:58:14.000 054 14305.39 437.98 54573.28 88888.00 2021-02-23 12:58:15.000 054 14305.33 437.70 54573.95 88888.00 2021-02-23 12:58:16.000 054 14305.44 437.98 54574.01 88888.00 2021-02-23 12:58:17.000 054 14305.38 437.25 54574.09 88888.00 2021-02-23 12:58:18.000 054 14305.59 437.58 54573.59 88888.00 2021-02-23 12:58:19.000 054 14309.34 440.89 54570.62 88888.00 2021-02-23 12:58:20.000 054 14305.64 437.79 54574.17 88888.00 2021-02-23 12:58:21.000 054 14305.96 437.27 54574.12 88888.00 2021-02-23 12:58:22.000 054 14305.83 437.61 54574.12 88888.00 2021-02-23 12:58:23.000 054 14305.79 437.86 54574.27 88888.00 2021-02-23 12:58:24.000 054 14306.63 438.14 54573.87 88888.00 2021-02-23 12:58:25.000 054 14308.98 440.36 54571.26 88888.00 2021-02-23 12:58:26.000 054 14306.02 437.41 54574.45 88888.00 2021-02-23 12:58:27.000 054 14305.96 437.52 54574.42 88888.00 2021-02-23 12:58:28.000 054 14306.23 437.21 54574.42 88888.00 2021-02-23 12:58:29.000 054 14306.59 437.21 54574.75 88888.00 2021-02-23 12:58:30.000 054 14306.40 437.39 54574.37 88888.00 2021-02-23 12:58:31.000 054 14306.99 437.45 54574.13 88888.00 2021-02-23 12:58:32.000 054 14306.69 437.65 54574.35 88888.00 2021-02-23 12:58:33.000 054 14307.10 437.32 54574.58 88888.00 2021-02-23 12:58:34.000 054 14306.93 437.56 54574.24 88888.00 2021-02-23 12:58:35.000 054 14306.98 437.54 54574.62 88888.00 2021-02-23 12:58:36.000 054 14307.11 437.61 54574.81 88888.00 2021-02-23 12:58:37.000 054 14307.24 437.61 54574.96 88888.00 2021-02-23 12:58:38.000 054 14306.88 437.58 54574.89 88888.00 2021-02-23 12:58:39.000 054 14307.59 437.35 54574.22 88888.00 2021-02-23 12:58:40.000 054 14307.40 437.54 54575.00 88888.00 2021-02-23 12:58:41.000 054 14307.55 437.87 54574.93 88888.00 2021-02-23 12:58:42.000 054 14307.57 437.64 54575.06 88888.00 2021-02-23 12:58:43.000 054 14307.56 437.41 54575.11 88888.00 2021-02-23 12:58:44.000 054 14307.78 437.53 54575.12 88888.00 2021-02-23 12:58:45.000 054 14308.02 437.86 54575.03 88888.00 2021-02-23 12:58:46.000 054 14307.86 438.12 54575.19 88888.00 2021-02-23 12:58:47.000 054 14307.84 437.64 54575.40 88888.00 2021-02-23 12:58:48.000 054 14307.90 437.39 54575.17 88888.00 2021-02-23 12:58:49.000 054 14308.64 437.63 54575.25 88888.00 2021-02-23 12:58:50.000 054 14310.98 440.83 54572.29 88888.00 2021-02-23 12:58:51.000 054 14308.74 438.40 54575.40 88888.00 2021-02-23 12:58:52.000 054 14308.21 437.81 54575.69 88888.00 2021-02-23 12:58:53.000 054 14308.18 437.64 54575.47 88888.00 2021-02-23 12:58:54.000 054 14308.24 437.85 54575.55 88888.00 2021-02-23 12:58:55.000 054 14308.25 437.98 54575.55 88888.00 2021-02-23 12:58:56.000 054 14311.17 441.06 54572.77 88888.00 2021-02-23 12:58:57.000 054 14308.02 437.80 54576.00 88888.00 2021-02-23 12:58:58.000 054 14307.98 438.46 54575.70 88888.00 2021-02-23 12:58:59.000 054 14307.84 438.04 54575.91 88888.00 2021-02-23 12:59:00.000 054 14308.38 438.42 54576.12 88888.00 2021-02-23 12:59:01.000 054 14307.98 438.73 54576.00 88888.00 2021-02-23 12:59:02.000 054 14308.01 438.18 54576.14 88888.00 2021-02-23 12:59:03.000 054 14308.34 438.08 54576.26 88888.00 2021-02-23 12:59:04.000 054 14308.18 438.04 54575.75 88888.00 2021-02-23 12:59:05.000 054 14308.05 438.39 54576.25 88888.00 2021-02-23 12:59:06.000 054 14308.17 438.92 54576.19 88888.00 2021-02-23 12:59:07.000 054 14308.20 438.27 54576.24 88888.00 2021-02-23 12:59:08.000 054 14308.19 438.11 54576.39 88888.00 2021-02-23 12:59:09.000 054 14308.14 437.97 54576.37 88888.00 2021-02-23 12:59:10.000 054 14308.19 438.22 54576.45 88888.00 2021-02-23 12:59:11.000 054 14308.73 438.17 54575.98 88888.00 2021-02-23 12:59:12.000 054 14308.12 438.15 54576.53 88888.00 2021-02-23 12:59:13.000 054 14311.28 441.13 54573.48 88888.00 2021-02-23 12:59:14.000 054 14308.19 437.86 54576.48 88888.00 2021-02-23 12:59:15.000 054 14308.24 438.05 54576.67 88888.00 2021-02-23 12:59:16.000 054 14308.85 438.08 54576.60 88888.00 2021-02-23 12:59:17.000 054 14308.29 438.09 54576.71 88888.00 2021-02-23 12:59:18.000 054 14308.32 438.10 54576.42 88888.00 2021-02-23 12:59:19.000 054 14312.00 440.98 54573.54 88888.00 2021-02-23 12:59:20.000 054 14308.33 438.08 54576.83 88888.00 2021-02-23 12:59:21.000 054 14308.42 438.50 54576.69 88888.00 2021-02-23 12:59:22.000 054 14308.44 438.04 54576.65 88888.00 2021-02-23 12:59:23.000 054 14308.66 438.09 54576.47 88888.00 2021-02-23 12:59:24.000 054 14308.55 437.85 54576.86 88888.00 2021-02-23 12:59:25.000 054 14308.47 438.27 54576.76 88888.00 2021-02-23 12:59:26.000 054 14308.46 438.68 54576.44 88888.00 2021-02-23 12:59:27.000 054 14308.47 437.95 54576.75 88888.00 2021-02-23 12:59:28.000 054 14308.20 438.11 54576.70 88888.00 2021-02-23 12:59:29.000 054 14308.26 438.05 54576.92 88888.00 2021-02-23 12:59:30.000 054 14308.53 438.24 54576.93 88888.00 2021-02-23 12:59:31.000 054 14308.81 438.17 54576.64 88888.00 2021-02-23 12:59:32.000 054 14308.15 438.09 54576.96 88888.00 2021-02-23 12:59:33.000 054 14307.79 437.78 54576.97 88888.00 2021-02-23 12:59:34.000 054 14307.84 437.99 54577.04 88888.00 2021-02-23 12:59:35.000 054 14307.97 438.10 54576.95 88888.00 2021-02-23 12:59:36.000 054 14307.94 438.17 54576.96 88888.00 2021-02-23 12:59:37.000 054 14307.78 438.08 54577.01 88888.00 2021-02-23 12:59:38.000 054 14308.21 437.93 54576.92 88888.00 2021-02-23 12:59:39.000 054 14307.81 438.18 54577.28 88888.00 2021-02-23 12:59:40.000 054 14307.96 438.22 54577.08 88888.00 2021-02-23 12:59:41.000 054 14308.16 438.81 54577.05 88888.00 2021-02-23 12:59:42.000 054 14308.02 438.14 54577.00 88888.00 2021-02-23 12:59:43.000 054 14307.94 438.80 54577.10 88888.00 2021-02-23 12:59:44.000 054 14311.03 441.36 54574.95 88888.00 2021-02-23 12:59:45.000 054 14307.76 438.67 54576.84 88888.00 2021-02-23 12:59:46.000 054 14308.60 438.47 54577.01 88888.00 2021-02-23 12:59:47.000 054 14307.87 438.34 54577.20 88888.00 2021-02-23 12:59:48.000 054 14308.10 438.53 54577.20 88888.00 2021-02-23 12:59:49.000 054 14307.90 438.55 54577.27 88888.00 2021-02-23 12:59:50.000 054 14311.12 441.61 54573.82 88888.00 2021-02-23 12:59:51.000 054 14308.18 439.40 54577.03 88888.00 2021-02-23 12:59:52.000 054 14308.29 438.48 54577.24 88888.00 2021-02-23 12:59:53.000 054 14308.26 439.10 54577.32 88888.00 2021-02-23 12:59:54.000 054 14308.16 438.82 54576.91 88888.00 2021-02-23 12:59:55.000 054 14308.42 438.98 54577.30 88888.00 2021-02-23 12:59:56.000 054 14308.56 439.13 54577.33 88888.00 2021-02-23 12:59:57.000 054 14308.67 438.95 54577.36 88888.00 2021-02-23 12:59:58.000 054 14308.93 439.24 54577.39 88888.00 2021-02-23 12:59:59.000 054 14309.22 439.35 54577.45 88888.00 2021-02-23 13:00:00.000 054 14309.29 439.17 54577.53 88888.00 2021-02-23 13:00:01.000 054 14309.42 439.33 54577.85 88888.00 2021-02-23 13:00:02.000 054 14309.43 439.07 54577.68 88888.00 2021-02-23 13:00:03.000 054 14309.66 439.24 54577.33 88888.00 2021-02-23 13:00:04.000 054 14309.85 439.11 54577.64 88888.00 2021-02-23 13:00:05.000 054 14309.89 439.45 54577.43 88888.00 2021-02-23 13:00:06.000 054 14309.92 439.12 54577.26 88888.00 2021-02-23 13:00:07.000 054 14309.90 439.30 54577.59 88888.00 2021-02-23 13:00:08.000 054 14312.95 442.25 54574.82 88888.00 2021-02-23 13:00:09.000 054 14309.89 439.40 54577.92 88888.00 2021-02-23 13:00:10.000 054 14310.20 439.87 54578.08 88888.00 2021-02-23 13:00:11.000 054 14312.68 442.93 54574.80 88888.00 2021-02-23 13:00:12.000 054 14310.17 439.52 54578.05 88888.00 2021-02-23 13:00:13.000 054 14309.89 439.93 54577.97 88888.00 2021-02-23 13:00:14.000 054 14309.99 439.41 54577.99 88888.00 2021-02-23 13:00:15.000 054 14309.96 439.06 54577.99 88888.00 2021-02-23 13:00:16.000 054 14310.10 439.36 54578.02 88888.00 2021-02-23 13:00:17.000 054 14312.82 442.51 54575.14 88888.00 2021-02-23 13:00:18.000 054 14310.01 439.49 54578.18 88888.00 2021-02-23 13:00:19.000 054 14309.94 439.48 54578.31 88888.00 2021-02-23 13:00:20.000 054 14310.03 439.40 54575.68 88888.00 2021-02-23 13:00:21.000 054 14313.21 442.51 54578.26 88888.00 2021-02-23 13:00:22.000 054 14309.91 439.81 54578.37 88888.00 2021-02-23 13:00:23.000 054 14309.80 439.39 54578.48 88888.00 2021-02-23 13:00:24.000 054 14309.67 439.56 54578.40 88888.00 2021-02-23 13:00:25.000 054 14309.79 439.58 54578.21 88888.00 2021-02-23 13:00:26.000 054 14310.09 439.57 54578.32 88888.00 2021-02-23 13:00:27.000 054 14309.20 439.47 54578.26 88888.00 2021-02-23 13:00:28.000 054 14309.24 439.43 54578.37 88888.00 2021-02-23 13:00:29.000 054 14309.20 439.39 54578.49 88888.00 2021-02-23 13:00:30.000 054 14309.42 439.19 54578.38 88888.00 2021-02-23 13:00:31.000 054 14309.22 439.50 54578.34 88888.00 2021-02-23 13:00:32.000 054 14309.29 439.36 54577.74 88888.00 2021-02-23 13:00:33.000 054 14309.30 439.47 54578.28 88888.00 2021-02-23 13:00:34.000 054 14309.13 439.26 54578.47 88888.00 2021-02-23 13:00:35.000 054 14309.21 439.40 54578.10 88888.00 2021-02-23 13:00:36.000 054 14312.59 442.48 54575.27 88888.00 2021-02-23 13:00:37.000 054 14309.13 439.37 54578.40 88888.00 2021-02-23 13:00:38.000 054 14309.22 439.38 54577.98 88888.00 2021-02-23 13:00:39.000 054 14309.36 439.43 54578.55 88888.00 2021-02-23 13:00:40.000 054 14309.28 439.46 54577.89 88888.00 2021-02-23 13:00:41.000 054 14312.23 442.55 54575.34 88888.00 2021-02-23 13:00:42.000 054 14309.08 439.44 54578.40 88888.00 2021-02-23 13:00:43.000 054 14309.51 439.49 54578.45 88888.00 2021-02-23 13:00:44.000 054 14308.86 439.31 54578.34 88888.00 2021-02-23 13:00:45.000 054 14308.93 439.33 54578.24 88888.00 2021-02-23 13:00:46.000 054 14308.80 439.37 54578.25 88888.00 2021-02-23 13:00:47.000 054 14309.03 439.16 54578.18 88888.00 2021-02-23 13:00:48.000 054 14308.61 439.24 54578.35 88888.00 2021-02-23 13:00:49.000 054 14308.39 439.23 54578.24 88888.00 2021-02-23 13:00:50.000 054 14308.43 439.20 54578.02 88888.00 2021-02-23 13:00:51.000 054 14308.42 439.19 54578.37 88888.00 2021-02-23 13:00:52.000 054 14308.33 438.96 54578.21 88888.00 2021-02-23 13:00:53.000 054 14308.29 439.29 54577.89 88888.00 2021-02-23 13:00:54.000 054 14308.29 438.74 54578.04 88888.00 2021-02-23 13:00:55.000 054 14308.26 438.97 54577.75 88888.00 2021-02-23 13:00:56.000 054 14308.30 438.77 54577.96 88888.00 2021-02-23 13:00:57.000 054 14308.51 438.86 54577.64 88888.00 2021-02-23 13:00:58.000 054 14308.79 438.85 54577.89 88888.00 2021-02-23 13:00:59.000 054 14308.15 438.93 54577.75 88888.00 2021-02-23 13:01:00.000 054 14308.22 438.67 54577.83 88888.00 2021-02-23 13:01:01.000 054 14312.22 443.21 54574.87 88888.00 2021-02-23 13:01:02.000 054 14308.28 441.71 54577.83 88888.00 2021-02-23 13:01:03.000 054 14308.54 438.77 54577.87 88888.00 2021-02-23 13:01:04.000 054 14308.33 438.94 54577.34 88888.00 2021-02-23 13:01:05.000 054 14308.47 439.20 54577.81 88888.00 2021-02-23 13:01:06.000 054 14308.11 439.10 54577.57 88888.00 2021-02-23 13:01:07.000 054 14311.37 442.19 54574.12 88888.00 2021-02-23 13:01:08.000 054 14308.61 439.06 54577.61 88888.00 2021-02-23 13:01:09.000 054 14308.00 439.67 54577.76 88888.00 2021-02-23 13:01:10.000 054 14308.03 439.18 54577.35 88888.00 2021-02-23 13:01:11.000 054 14307.96 438.99 54576.92 88888.00 2021-02-23 13:01:12.000 054 14310.95 442.18 54574.44 88888.00 2021-02-23 13:01:13.000 054 14307.95 438.97 54577.41 88888.00 2021-02-23 13:01:14.000 054 14307.69 439.23 54577.62 88888.00 2021-02-23 13:01:15.000 054 14308.17 439.27 54577.48 88888.00 2021-02-23 13:01:16.000 054 14307.89 439.08 54577.34 88888.00 2021-02-23 13:01:17.000 054 14308.16 438.92 54577.39 88888.00 2021-02-23 13:01:18.000 054 14307.84 439.50 54577.44 88888.00 2021-02-23 13:01:19.000 054 14307.75 439.22 54577.43 88888.00 2021-02-23 13:01:20.000 054 14307.88 439.00 54577.43 88888.00 2021-02-23 13:01:21.000 054 14307.72 439.13 54576.95 88888.00 2021-02-23 13:01:22.000 054 14307.78 438.98 54577.20 88888.00 2021-02-23 13:01:23.000 054 14307.84 438.99 54577.13 88888.00 2021-02-23 13:01:24.000 054 14307.77 439.03 54577.45 88888.00 2021-02-23 13:01:25.000 054 14307.86 439.08 54577.33 88888.00 2021-02-23 13:01:26.000 054 14307.97 438.86 54577.16 88888.00 2021-02-23 13:01:27.000 054 14307.79 438.57 54576.91 88888.00 2021-02-23 13:01:28.000 054 14308.27 439.25 54577.10 88888.00 2021-02-23 13:01:29.000 054 14307.91 438.86 54577.41 88888.00 2021-02-23 13:01:30.000 054 14307.95 438.93 54577.15 88888.00 2021-02-23 13:01:31.000 054 14308.10 438.95 54577.10 88888.00 2021-02-23 13:01:32.000 054 14311.10 441.14 54574.27 88888.00 2021-02-23 13:01:33.000 054 14308.36 438.68 54577.29 88888.00 2021-02-23 13:01:34.000 054 14308.03 438.73 54577.38 88888.00 2021-02-23 13:01:35.000 054 14308.14 438.67 54577.25 88888.00 2021-02-23 13:01:36.000 054 14308.08 438.73 54577.25 88888.00 2021-02-23 13:01:37.000 054 14308.09 438.83 54577.29 88888.00 2021-02-23 13:01:38.000 054 14311.12 441.89 54573.99 88888.00 2021-02-23 13:01:39.000 054 14308.09 438.92 54576.93 88888.00 2021-02-23 13:01:40.000 054 14308.50 438.99 54577.27 88888.00 2021-02-23 13:01:41.000 054 14308.07 438.99 54577.25 88888.00 2021-02-23 13:01:42.000 054 14308.11 439.20 54577.10 88888.00 2021-02-23 13:01:43.000 054 14308.22 438.69 54577.17 88888.00 2021-02-23 13:01:44.000 054 14308.15 438.68 54577.22 88888.00 2021-02-23 13:01:45.000 054 14308.60 438.40 54577.14 88888.00 2021-02-23 13:01:46.000 054 14308.13 438.66 54577.12 88888.00 2021-02-23 13:01:47.000 054 14308.14 439.20 54577.04 88888.00 2021-02-23 13:01:48.000 054 14308.25 438.64 54577.04 88888.00 2021-02-23 13:01:49.000 054 14308.28 438.72 54577.39 88888.00 2021-02-23 13:01:50.000 054 14308.02 439.13 54577.19 88888.00 2021-02-23 13:01:51.000 054 14307.77 438.67 54577.23 88888.00 2021-02-23 13:01:52.000 054 14307.92 438.98 54577.12 88888.00 2021-02-23 13:01:53.000 054 14308.14 438.98 54576.62 88888.00 2021-02-23 13:01:54.000 054 14307.92 439.20 54577.02 88888.00 2021-02-23 13:01:55.000 054 14308.05 438.67 54577.19 88888.00 2021-02-23 13:01:56.000 054 14307.87 438.67 54577.08 88888.00 2021-02-23 13:01:57.000 054 14308.01 438.71 54577.04 88888.00 2021-02-23 13:01:58.000 054 14311.13 441.70 54573.93 88888.00 2021-02-23 13:01:59.000 054 14307.85 438.40 54577.05 88888.00 2021-02-23 13:02:00.000 054 14307.99 438.38 54576.96 88888.00 2021-02-23 13:02:01.000 054 14307.79 438.30 54577.05 88888.00 2021-02-23 13:02:02.000 054 14307.78 438.21 54576.89 88888.00 2021-02-23 13:02:03.000 054 14308.15 438.48 54576.93 88888.00 2021-02-23 13:02:04.000 054 14310.80 441.29 54573.99 88888.00 2021-02-23 13:02:05.000 054 14307.67 438.40 54576.64 88888.00 2021-02-23 13:02:06.000 054 14307.94 438.16 54576.98 88888.00 2021-02-23 13:02:07.000 054 14307.82 438.47 54576.46 88888.00 2021-02-23 13:02:08.000 054 14308.41 438.42 54576.82 88888.00 2021-02-23 13:02:09.000 054 14307.52 438.08 54576.75 88888.00 2021-02-23 13:02:10.000 054 14307.67 438.29 54576.50 88888.00 2021-02-23 13:02:11.000 054 14307.72 438.27 54576.76 88888.00 2021-02-23 13:02:12.000 054 14307.87 438.42 54576.89 88888.00 2021-02-23 13:02:13.000 054 14308.07 438.65 54576.64 88888.00 2021-02-23 13:02:14.000 054 14307.65 438.52 54576.60 88888.00 2021-02-23 13:02:15.000 054 14307.86 438.59 54576.67 88888.00 2021-02-23 13:02:16.000 054 14307.69 438.47 54576.57 88888.00 2021-02-23 13:02:17.000 054 14308.01 438.92 54576.39 88888.00 2021-02-23 13:02:18.000 054 14307.84 438.50 54576.33 88888.00 2021-02-23 13:02:19.000 054 14307.76 438.97 54576.53 88888.00 2021-02-23 13:02:20.000 054 14307.63 438.60 54576.49 88888.00 2021-02-23 13:02:21.000 054 14307.60 438.40 54576.51 88888.00 2021-02-23 13:02:22.000 054 14307.91 438.42 54576.49 88888.00 2021-02-23 13:02:23.000 054 14308.29 438.45 54576.19 88888.00 2021-02-23 13:02:24.000 054 14307.66 438.59 54576.39 88888.00 2021-02-23 13:02:25.000 054 14307.68 438.96 54576.32 88888.00 2021-02-23 13:02:26.000 054 14307.59 438.31 54576.28 88888.00 2021-02-23 13:02:27.000 054 14308.16 438.85 54576.51 88888.00 2021-02-23 13:02:28.000 054 14310.87 440.05 54572.86 88888.00 2021-02-23 13:02:29.000 054 14308.38 439.37 54576.18 88888.00 2021-02-23 13:02:30.000 054 14308.44 438.88 54576.13 88888.00 2021-02-23 13:02:31.000 054 14308.52 438.65 54576.51 88888.00 2021-02-23 13:02:32.000 054 14308.54 439.05 54576.46 88888.00 2021-02-23 13:02:33.000 054 14308.79 439.01 54575.77 88888.00 2021-02-23 13:02:34.000 054 14311.68 441.75 54573.40 88888.00 2021-02-23 13:02:35.000 054 14309.49 439.30 54576.49 88888.00 2021-02-23 13:02:36.000 054 14309.03 438.68 54576.62 88888.00 2021-02-23 13:02:37.000 054 14309.17 438.63 54576.25 88888.00 2021-02-23 13:02:38.000 054 14309.53 438.99 54576.51 88888.00 2021-02-23 13:02:39.000 054 14309.54 438.86 54576.64 88888.00 2021-02-23 13:02:40.000 054 14310.35 439.18 54576.57 88888.00 2021-02-23 13:02:41.000 054 14309.87 439.15 54576.67 88888.00 2021-02-23 13:02:42.000 054 14310.49 439.67 54576.82 88888.00 2021-02-23 13:02:43.000 054 14310.42 439.46 54576.70 88888.00 2021-02-23 13:02:44.000 054 14310.70 439.79 54576.89 88888.00 2021-02-23 13:02:45.000 054 14310.63 439.96 54576.98 88888.00 2021-02-23 13:02:46.000 054 14311.12 439.57 54577.29 88888.00 2021-02-23 13:02:47.000 054 14314.58 442.79 54573.85 88888.00 2021-02-23 13:02:48.000 054 14311.88 439.78 54576.79 88888.00 2021-02-23 13:02:49.000 054 14311.83 440.19 54577.21 88888.00 2021-02-23 13:02:50.000 054 14312.36 439.89 54576.98 88888.00 2021-02-23 13:02:51.000 054 14312.55 439.96 54577.66 88888.00 2021-02-23 13:02:52.000 054 14313.19 440.01 54577.68 88888.00 2021-02-23 13:02:53.000 054 14316.33 443.02 54574.66 88888.00 2021-02-23 13:02:54.000 054 14313.69 440.25 54578.02 88888.00 2021-02-23 13:02:55.000 054 14314.10 439.93 54577.51 88888.00 2021-02-23 13:02:56.000 054 14314.24 440.40 54578.27 88888.00 2021-02-23 13:02:57.000 054 14314.53 440.10 54578.23 88888.00 2021-02-23 13:02:58.000 054 14314.68 440.33 54578.25 88888.00 2021-02-23 13:02:59.000 054 14314.83 440.12 54578.39 88888.00 2021-02-23 13:03:00.000 054 14314.90 440.40 54578.69 88888.00 2021-02-23 13:03:01.000 054 14315.20 440.17 54578.87 88888.00 2021-02-23 13:03:02.000 054 14315.44 440.15 54578.90 88888.00 2021-02-23 13:03:03.000 054 14315.72 440.09 54579.03 88888.00 2021-02-23 13:03:04.000 054 14315.94 440.56 54579.01 88888.00 2021-02-23 13:03:05.000 054 14319.26 443.71 54577.86 88888.00 2021-02-23 13:03:06.000 054 14316.29 440.32 54579.55 88888.00 2021-02-23 13:03:07.000 054 14316.76 440.22 54579.65 88888.00 2021-02-23 13:03:08.000 054 14317.00 440.21 54579.82 88888.00 2021-02-23 13:03:09.000 054 14317.10 440.64 54580.00 88888.00 2021-02-23 13:03:10.000 054 14317.37 440.40 54580.16 88888.00 2021-02-23 13:03:11.000 054 14317.68 440.50 54580.43 88888.00 2021-02-23 13:03:12.000 054 14318.00 440.79 54580.43 88888.00 2021-02-23 13:03:13.000 054 14318.67 440.46 54579.94 88888.00 2021-02-23 13:03:14.000 054 14318.61 440.84 54580.79 88888.00 2021-02-23 13:03:15.000 054 14318.82 441.15 54580.83 88888.00 2021-02-23 13:03:16.000 054 14319.05 440.80 54581.10 88888.00 2021-02-23 13:03:17.000 054 14319.22 440.70 54581.17 88888.00 2021-02-23 13:03:18.000 054 14319.32 440.66 54580.67 88888.00 2021-02-23 13:03:19.000 054 14319.31 440.67 54581.55 88888.00 2021-02-23 13:03:20.000 054 14322.44 443.90 54578.56 88888.00 2021-02-23 13:03:21.000 054 14319.53 440.88 54581.80 88888.00 2021-02-23 13:03:22.000 054 14319.80 441.14 54582.05 88888.00 2021-02-23 13:03:23.000 054 14320.05 441.08 54582.12 88888.00 2021-02-23 13:03:24.000 054 14320.23 440.63 54582.26 88888.00 2021-02-23 13:03:25.000 054 14320.70 441.45 54581.82 88888.00 2021-02-23 13:03:26.000 054 14323.53 443.77 54579.66 88888.00 2021-02-23 13:03:27.000 054 14320.88 440.80 54582.73 88888.00 2021-02-23 13:03:28.000 054 14320.88 440.76 54582.76 88888.00 2021-02-23 13:03:29.000 054 14320.90 440.88 54582.68 88888.00 2021-02-23 13:03:30.000 054 14320.99 440.62 54583.05 88888.00 2021-02-23 13:03:31.000 054 14321.43 441.00 54583.24 88888.00 2021-02-23 13:03:32.000 054 14324.00 443.91 54580.33 88888.00 2021-02-23 13:03:33.000 054 14321.18 440.91 54583.33 88888.00 2021-02-23 13:03:34.000 054 14321.27 440.67 54583.25 88888.00 2021-02-23 13:03:35.000 054 14321.50 441.18 54583.70 88888.00 2021-02-23 13:03:36.000 054 14321.30 440.81 54583.88 88888.00 2021-02-23 13:03:37.000 054 14321.27 441.17 54583.96 88888.00 2021-02-23 13:03:38.000 054 14324.49 443.77 54580.89 88888.00 2021-02-23 13:03:39.000 054 14321.78 440.72 54584.31 88888.00 2021-02-23 13:03:40.000 054 14321.75 441.52 54584.29 88888.00 2021-02-23 13:03:41.000 054 14321.87 440.88 54584.44 88888.00 2021-02-23 13:03:42.000 054 14321.69 440.44 54584.30 88888.00 2021-02-23 13:03:43.000 054 14321.91 440.58 54584.49 88888.00 2021-02-23 13:03:44.000 054 14322.10 440.43 54584.44 88888.00 2021-02-23 13:03:45.000 054 14322.10 440.69 54584.65 88888.00 2021-02-23 13:03:46.000 054 14322.25 440.75 54584.76 88888.00 2021-02-23 13:03:47.000 054 14322.46 440.97 54584.63 88888.00 2021-02-23 13:03:48.000 054 14322.57 440.53 54585.03 88888.00 2021-02-23 13:03:49.000 054 14322.78 440.51 54585.04 88888.00 2021-02-23 13:03:50.000 054 14322.38 440.26 54585.01 88888.00 2021-02-23 13:03:51.000 054 14322.29 440.77 54585.32 88888.00 2021-02-23 13:03:52.000 054 14322.15 440.63 54585.39 88888.00 2021-02-23 13:03:53.000 054 14321.99 440.53 54585.36 88888.00 2021-02-23 13:03:54.000 054 14321.98 440.88 54585.46 88888.00 2021-02-23 13:03:55.000 054 14322.30 440.58 54585.45 88888.00 2021-02-23 13:03:56.000 054 14322.14 440.51 54585.59 88888.00 2021-02-23 13:03:57.000 054 14321.81 440.24 54585.62 88888.00 2021-02-23 13:03:58.000 054 14322.15 440.50 54585.74 88888.00 2021-02-23 13:03:59.000 054 14322.14 440.54 54585.89 88888.00 2021-02-23 13:04:00.000 054 14322.00 440.46 54585.74 88888.00 2021-02-23 13:04:01.000 054 14322.38 440.80 54585.97 88888.00 2021-02-23 13:04:02.000 054 14322.66 440.44 54582.89 88888.00 2021-02-23 13:04:03.000 054 14324.14 443.42 54586.26 88888.00 2021-02-23 13:04:04.000 054 14323.26 440.37 54586.25 88888.00 2021-02-23 13:04:05.000 054 14323.07 440.41 54585.77 88888.00 2021-02-23 13:04:06.000 054 14323.11 440.02 54586.36 88888.00 2021-02-23 13:04:07.000 054 14322.88 440.03 54586.47 88888.00 2021-02-23 13:04:08.000 054 14326.43 443.39 54583.53 88888.00 2021-02-23 13:04:09.000 054 14323.39 440.37 54586.75 88888.00 2021-02-23 13:04:10.000 054 14323.66 440.48 54586.59 88888.00 2021-02-23 13:04:11.000 054 14323.60 440.49 54586.61 88888.00 2021-02-23 13:04:12.000 054 14323.18 440.44 54586.83 88888.00 2021-02-23 13:04:13.000 054 14323.23 440.69 54587.05 88888.00 2021-02-23 13:04:14.000 054 14323.26 440.41 54586.95 88888.00 2021-02-23 13:04:15.000 054 14323.26 441.35 54586.96 88888.00 2021-02-23 13:04:16.000 054 14323.39 440.27 54587.14 88888.00 2021-02-23 13:04:17.000 054 14323.21 440.12 54587.21 88888.00 2021-02-23 13:04:18.000 054 14323.59 440.29 54587.48 88888.00 2021-02-23 13:04:19.000 054 14323.39 440.36 54587.40 88888.00 2021-02-23 13:04:20.000 054 14326.15 440.75 54582.82 88888.00 2021-02-23 13:04:21.000 054 14326.85 443.58 54585.51 88888.00 2021-02-23 13:04:22.000 054 14323.73 440.25 54587.52 88888.00 2021-02-23 13:04:23.000 054 14323.72 440.67 54587.61 88888.00 2021-02-23 13:04:24.000 054 14323.71 440.34 54587.50 88888.00 2021-02-23 13:04:25.000 054 14323.88 440.84 54587.46 88888.00 2021-02-23 13:04:26.000 054 14327.16 443.31 54584.50 88888.00 2021-02-23 13:04:27.000 054 14324.18 440.50 54587.78 88888.00 2021-02-23 13:04:28.000 054 14324.05 440.11 54587.90 88888.00 2021-02-23 13:04:29.000 054 14324.22 440.57 54587.78 88888.00 2021-02-23 13:04:30.000 054 14323.99 440.82 54587.88 88888.00 2021-02-23 13:04:31.000 054 14324.02 440.19 54587.99 88888.00 2021-02-23 13:04:32.000 054 14323.89 440.58 54587.73 88888.00 2021-02-23 13:04:33.000 054 14323.84 440.19 54588.13 88888.00 2021-02-23 13:04:34.000 054 14323.72 440.05 54588.13 88888.00 2021-02-23 13:04:35.000 054 14323.58 440.11 54588.18 88888.00 2021-02-23 13:04:36.000 054 14323.78 440.05 54588.37 88888.00 2021-02-23 13:04:37.000 054 14323.93 439.94 54588.39 88888.00 2021-02-23 13:04:38.000 054 14323.31 439.62 54586.94 88888.00 2021-02-23 13:04:39.000 054 14326.26 442.81 54588.09 88888.00 2021-02-23 13:04:40.000 054 14323.15 439.56 54588.32 88888.00 2021-02-23 13:04:41.000 054 14323.36 439.58 54588.22 88888.00 2021-02-23 13:04:42.000 054 14323.34 439.87 54588.47 88888.00 2021-02-23 13:04:43.000 054 14323.11 439.56 54588.49 88888.00 2021-02-23 13:04:44.000 054 14323.58 440.02 54588.54 88888.00 2021-02-23 13:04:45.000 054 14323.33 439.75 54588.35 88888.00 2021-02-23 13:04:46.000 054 14323.21 439.81 54588.53 88888.00 2021-02-23 13:04:47.000 054 14322.87 439.86 54588.51 88888.00 2021-02-23 13:04:48.000 054 14322.94 439.87 54588.59 88888.00 2021-02-23 13:04:49.000 054 14323.01 439.58 54588.62 88888.00 2021-02-23 13:04:50.000 054 14322.38 439.86 54588.51 88888.00 2021-02-23 13:04:51.000 054 14322.86 439.92 54588.19 88888.00 2021-02-23 13:04:52.000 054 14322.90 439.38 54588.55 88888.00 2021-02-23 13:04:53.000 054 14322.58 439.65 54588.63 88888.00 2021-02-23 13:04:54.000 054 14325.54 442.66 54585.51 88888.00 2021-02-23 13:04:55.000 054 14322.46 439.96 54588.45 88888.00 2021-02-23 13:04:56.000 054 14322.22 439.95 54588.57 88888.00 2021-02-23 13:04:57.000 054 14322.16 439.63 54588.40 88888.00 2021-02-23 13:04:58.000 054 14322.00 439.53 54588.69 88888.00 2021-02-23 13:04:59.000 054 14322.30 439.72 54588.49 88888.00 2021-02-23 13:05:00.000 054 14325.03 442.56 54585.32 88888.00 2021-02-23 13:05:01.000 054 14321.91 439.56 54588.60 88888.00 2021-02-23 13:05:02.000 054 14322.09 439.46 54588.17 88888.00 2021-02-23 13:05:03.000 054 14322.26 439.37 54588.51 88888.00 2021-02-23 13:05:04.000 054 14322.34 439.76 54588.42 88888.00 2021-02-23 13:05:05.000 054 14322.15 439.33 54588.19 88888.00 2021-02-23 13:05:06.000 054 14322.05 439.26 54588.33 88888.00 2021-02-23 13:05:07.000 054 14322.17 439.34 54588.43 88888.00 2021-02-23 13:05:08.000 054 14325.29 442.38 54584.98 88888.00 2021-02-23 13:05:09.000 054 14322.32 439.71 54588.47 88888.00 2021-02-23 13:05:10.000 054 14322.63 439.26 54588.45 88888.00 2021-02-23 13:05:11.000 054 14325.51 442.44 54585.32 88888.00 2021-02-23 13:05:12.000 054 14322.46 440.19 54588.27 88888.00 2021-02-23 13:05:13.000 054 14322.57 439.59 54588.41 88888.00 2021-02-23 13:05:14.000 054 14322.31 439.52 54588.44 88888.00 2021-02-23 13:05:15.000 054 14322.10 439.43 54588.31 88888.00 2021-02-23 13:05:16.000 054 14322.04 439.57 54588.60 88888.00 2021-02-23 13:05:17.000 054 14324.91 443.12 54585.44 88888.00 2021-02-23 13:05:18.000 054 14321.83 439.53 54588.49 88888.00 2021-02-23 13:05:19.000 054 14321.44 440.04 54588.53 88888.00 2021-02-23 13:05:20.000 054 14321.36 439.50 54588.38 88888.00 2021-02-23 13:05:21.000 054 14321.45 439.70 54588.29 88888.00 2021-02-23 13:05:22.000 054 14321.15 439.76 54588.35 88888.00 2021-02-23 13:05:23.000 054 14321.20 439.80 54588.34 88888.00 2021-02-23 13:05:24.000 054 14321.20 439.81 54588.25 88888.00 2021-02-23 13:05:25.000 054 14320.98 439.81 54588.24 88888.00 2021-02-23 13:05:26.000 054 14321.44 440.12 54588.39 88888.00 2021-02-23 13:05:27.000 054 14321.53 439.93 54588.24 88888.00 2021-02-23 13:05:28.000 054 14321.09 440.20 54588.28 88888.00 2021-02-23 13:05:29.000 054 14321.05 440.27 54588.22 88888.00 2021-02-23 13:05:30.000 054 14320.89 439.86 54588.14 88888.00 2021-02-23 13:05:31.000 054 14321.04 440.13 54588.22 88888.00 2021-02-23 13:05:32.000 054 14321.07 440.30 54586.76 88888.00 2021-02-23 13:05:33.000 054 14323.79 443.21 54587.37 88888.00 2021-02-23 13:05:34.000 054 14321.04 440.61 54588.05 88888.00 2021-02-23 13:05:35.000 054 14320.54 440.12 54588.09 88888.00 2021-02-23 13:05:36.000 054 14320.58 440.37 54588.19 88888.00 2021-02-23 13:05:37.000 054 14320.56 440.64 54588.03 88888.00 2021-02-23 13:05:38.000 054 14323.28 443.22 54584.65 88888.00 2021-02-23 13:05:39.000 054 14319.86 440.54 54587.90 88888.00 2021-02-23 13:05:40.000 054 14319.88 440.44 54587.95 88888.00 2021-02-23 13:05:41.000 054 14320.29 440.56 54587.77 88888.00 2021-02-23 13:05:42.000 054 14320.14 440.63 54587.58 88888.00 2021-02-23 13:05:43.000 054 14323.00 443.54 54585.05 88888.00 2021-02-23 13:05:44.000 054 14319.87 440.44 54588.09 88888.00 2021-02-23 13:05:45.000 054 14320.08 440.52 54587.97 88888.00 2021-02-23 13:05:46.000 054 14320.51 440.65 54587.90 88888.00 2021-02-23 13:05:47.000 054 14320.44 440.56 54587.90 88888.00 2021-02-23 13:05:48.000 054 14320.29 440.48 54588.18 88888.00 2021-02-23 13:05:49.000 054 14323.28 443.39 54585.02 88888.00 2021-02-23 13:05:50.000 054 14320.39 440.45 54588.04 88888.00 2021-02-23 13:05:51.000 054 14320.84 440.82 54588.09 88888.00 2021-02-23 13:05:52.000 054 14320.57 440.71 54587.78 88888.00 2021-02-23 13:05:53.000 054 14320.63 440.65 54587.98 88888.00 2021-02-23 13:05:54.000 054 14321.06 440.66 54587.98 88888.00 2021-02-23 13:05:55.000 054 14320.58 440.75 54587.96 88888.00 2021-02-23 13:05:56.000 054 14320.69 440.81 54587.93 88888.00 2021-02-23 13:05:57.000 054 14320.74 441.44 54588.03 88888.00 2021-02-23 13:05:58.000 054 14320.45 440.44 54587.83 88888.00 2021-02-23 13:05:59.000 054 14320.77 440.49 54588.21 88888.00 2021-02-23 13:06:00.000 054 14320.72 440.92 54588.17 88888.00 2021-02-23 13:06:01.000 054 14321.00 440.71 54588.15 88888.00 2021-02-23 13:06:02.000 054 14320.74 440.84 54588.12 88888.00 2021-02-23 13:06:03.000 054 14320.94 440.95 54588.16 88888.00 2021-02-23 13:06:04.000 054 14321.44 441.06 54588.24 88888.00 2021-02-23 13:06:05.000 054 14321.22 440.99 54588.27 88888.00 2021-02-23 13:06:06.000 054 14320.95 441.16 54588.21 88888.00 2021-02-23 13:06:07.000 054 14325.25 445.76 54585.01 88888.00 2021-02-23 13:06:08.000 054 14321.54 444.00 54588.25 88888.00 2021-02-23 13:06:09.000 054 14321.31 441.07 54588.20 88888.00 2021-02-23 13:06:10.000 054 14321.28 441.09 54588.14 88888.00 2021-02-23 13:06:11.000 054 14321.22 441.57 54588.42 88888.00 2021-02-23 13:06:12.000 054 14322.03 441.27 54588.30 88888.00 2021-02-23 13:06:13.000 054 14324.58 444.36 54585.21 88888.00 2021-02-23 13:06:14.000 054 14321.37 441.30 54588.72 88888.00 2021-02-23 13:06:15.000 054 14321.37 441.00 54588.47 88888.00 2021-02-23 13:06:16.000 054 14321.66 441.14 54588.50 88888.00 2021-02-23 13:06:17.000 054 14322.24 441.85 54588.40 88888.00 2021-02-23 13:06:18.000 054 14321.98 441.40 54588.36 88888.00 2021-02-23 13:06:19.000 054 14322.36 441.31 54588.38 88888.00 2021-02-23 13:06:20.000 054 14321.87 441.49 54588.47 88888.00 2021-02-23 13:06:21.000 054 14322.26 441.80 54588.63 88888.00 2021-02-23 13:06:22.000 054 14322.10 441.54 54588.53 88888.00 2021-02-23 13:06:23.000 054 14322.30 442.39 54588.32 88888.00 2021-02-23 13:06:24.000 054 14322.11 441.50 54588.35 88888.00 2021-02-23 13:06:25.000 054 14322.05 441.77 54588.87 88888.00 2021-02-23 13:06:26.000 054 14322.29 441.69 54588.81 88888.00 2021-02-23 13:06:27.000 054 14322.74 442.20 54588.73 88888.00 2021-02-23 13:06:28.000 054 14322.47 441.83 54588.98 88888.00 2021-02-23 13:06:29.000 054 14322.38 442.27 54589.05 88888.00 2021-02-23 13:06:30.000 054 14322.51 441.79 54589.06 88888.00 2021-02-23 13:06:31.000 054 14322.52 442.01 54589.02 88888.00 2021-02-23 13:06:32.000 054 14322.56 442.03 54588.99 88888.00 2021-02-23 13:06:33.000 054 14322.67 441.95 54588.99 88888.00 2021-02-23 13:06:34.000 054 14322.80 441.77 54589.46 88888.00 2021-02-23 13:06:35.000 054 14322.79 442.12 54589.00 88888.00 2021-02-23 13:06:36.000 054 14323.16 442.11 54589.20 88888.00 2021-02-23 13:06:37.000 054 14323.27 442.43 54589.36 88888.00 2021-02-23 13:06:38.000 054 14326.27 445.20 54586.33 88888.00 2021-02-23 13:06:39.000 054 14323.41 442.86 54589.54 88888.00 2021-02-23 13:06:40.000 054 14323.37 442.58 54589.59 88888.00 2021-02-23 13:06:41.000 054 14323.83 442.21 54589.24 88888.00 2021-02-23 13:06:42.000 054 14324.13 443.06 54589.63 88888.00 2021-02-23 13:06:43.000 054 14323.85 442.48 54589.76 88888.00 2021-02-23 13:06:44.000 054 14326.90 445.61 54586.84 88888.00 2021-02-23 13:06:45.000 054 14323.68 442.39 54590.02 88888.00 2021-02-23 13:06:46.000 054 14323.66 442.45 54589.71 88888.00 2021-02-23 13:06:47.000 054 14324.43 443.26 54590.09 88888.00 2021-02-23 13:06:48.000 054 14324.08 442.70 54590.11 88888.00 2021-02-23 13:06:49.000 054 14323.92 443.03 54590.17 88888.00 2021-02-23 13:06:50.000 054 14323.82 442.74 54590.25 88888.00 2021-02-23 13:06:51.000 054 14323.90 442.61 54590.35 88888.00 2021-02-23 13:06:52.000 054 14324.31 442.52 54590.36 88888.00 2021-02-23 13:06:53.000 054 14324.07 442.45 54590.54 88888.00 2021-02-23 13:06:54.000 054 14324.27 442.70 54590.55 88888.00 2021-02-23 13:06:55.000 054 14324.20 442.85 54590.66 88888.00 2021-02-23 13:06:56.000 054 14324.19 442.70 54588.23 88888.00 2021-02-23 13:06:57.000 054 14327.33 445.79 54587.62 88888.00 2021-02-23 13:06:58.000 054 14324.23 442.83 54590.54 88888.00 2021-02-23 13:06:59.000 054 14324.70 443.04 54590.84 88888.00 2021-02-23 13:07:00.000 054 14324.89 442.58 54590.93 88888.00 2021-02-23 13:07:01.000 054 14325.18 442.79 54590.89 88888.00 2021-02-23 13:07:02.000 054 14325.59 442.97 54590.96 88888.00 2021-02-23 13:07:03.000 054 14328.15 445.99 54588.01 88888.00 2021-02-23 13:07:04.000 054 14325.14 443.36 54591.05 88888.00 2021-02-23 13:07:05.000 054 14325.05 443.09 54591.11 88888.00 2021-02-23 13:07:06.000 054 14325.28 443.32 54591.30 88888.00 2021-02-23 13:07:07.000 054 14325.07 443.35 54590.75 88888.00 2021-02-23 13:07:08.000 054 14325.41 443.37 54591.44 88888.00 2021-02-23 13:07:09.000 054 14325.27 443.27 54591.41 88888.00 2021-02-23 13:07:10.000 054 14325.15 443.58 54591.62 88888.00 2021-02-23 13:07:11.000 054 14325.02 443.53 54591.31 88888.00 2021-02-23 13:07:12.000 054 14325.27 443.24 54591.57 88888.00 2021-02-23 13:07:13.000 054 14325.30 443.51 54591.68 88888.00 2021-02-23 13:07:14.000 054 14325.20 443.61 54588.68 88888.00 2021-02-23 13:07:15.000 054 14326.96 446.33 54591.81 88888.00 2021-02-23 13:07:16.000 054 14325.78 443.16 54591.62 88888.00 2021-02-23 13:07:17.000 054 14325.72 443.05 54591.49 88888.00 2021-02-23 13:07:18.000 054 14325.54 443.51 54591.74 88888.00 2021-02-23 13:07:19.000 054 14325.66 443.02 54591.94 88888.00 2021-02-23 13:07:20.000 054 14326.41 443.14 54591.90 88888.00 2021-02-23 13:07:21.000 054 14326.11 443.51 54592.18 88888.00 2021-02-23 13:07:22.000 054 14325.68 443.40 54591.98 88888.00 2021-02-23 13:07:23.000 054 14325.72 443.29 54592.06 88888.00 2021-02-23 13:07:24.000 054 14326.47 443.52 54592.12 88888.00 2021-02-23 13:07:25.000 054 14325.83 443.65 54592.37 88888.00 2021-02-23 13:07:26.000 054 14325.94 443.56 54592.33 88888.00 2021-02-23 13:07:27.000 054 14325.65 443.50 54592.33 88888.00 2021-02-23 13:07:28.000 054 14326.00 443.81 54592.41 88888.00 2021-02-23 13:07:29.000 054 14325.92 444.22 54592.21 88888.00 2021-02-23 13:07:30.000 054 14328.89 446.67 54589.52 88888.00 2021-02-23 13:07:31.000 054 14325.91 443.35 54592.58 88888.00 2021-02-23 13:07:32.000 054 14326.07 443.54 54592.48 88888.00 2021-02-23 13:07:33.000 054 14326.48 443.40 54592.34 88888.00 2021-02-23 13:07:34.000 054 14325.85 443.22 54592.64 88888.00 2021-02-23 13:07:35.000 054 14326.69 443.71 54592.58 88888.00 2021-02-23 13:07:36.000 054 14329.44 446.65 54589.84 88888.00 2021-02-23 13:07:37.000 054 14326.27 443.72 54592.81 88888.00 2021-02-23 13:07:38.000 054 14326.66 444.15 54592.70 88888.00 2021-02-23 13:07:39.000 054 14326.47 443.91 54593.03 88888.00 2021-02-23 13:07:40.000 054 14326.47 443.90 54593.20 88888.00 2021-02-23 13:07:41.000 054 14326.34 443.93 54593.14 88888.00 2021-02-23 13:07:42.000 054 14326.18 443.78 54593.07 88888.00 2021-02-23 13:07:43.000 054 14326.73 444.24 54592.82 88888.00 2021-02-23 13:07:44.000 054 14326.53 443.95 54593.17 88888.00 2021-02-23 13:07:45.000 054 14326.40 444.29 54593.20 88888.00 2021-02-23 13:07:46.000 054 14326.46 443.87 54593.24 88888.00 2021-02-23 13:07:47.000 054 14326.36 443.90 54592.73 88888.00 2021-02-23 13:07:48.000 054 14326.21 444.05 54593.66 88888.00 2021-02-23 13:07:49.000 054 14326.72 444.15 54592.94 88888.00 2021-02-23 13:07:50.000 054 14326.41 444.27 54588.93 88888.00 2021-02-23 13:07:51.000 054 14329.18 446.92 54590.29 88888.00 2021-02-23 13:07:52.000 054 14326.13 443.89 54593.87 88888.00 2021-02-23 13:07:53.000 054 14326.13 444.21 54593.72 88888.00 2021-02-23 13:07:54.000 054 14326.61 444.28 54593.53 88888.00 2021-02-23 13:07:55.000 054 14326.53 443.96 54593.52 88888.00 2021-02-23 13:07:56.000 054 14325.93 443.79 54593.69 88888.00 2021-02-23 13:07:57.000 054 14328.95 446.79 54590.55 88888.00 2021-02-23 13:07:58.000 054 14325.85 443.47 54593.71 88888.00 2021-02-23 13:07:59.000 054 14325.61 443.88 54593.40 88888.00 2021-02-23 13:08:00.000 054 14325.46 443.69 54593.61 88888.00 2021-02-23 13:08:01.000 054 14325.38 443.61 54593.72 88888.00 2021-02-23 13:08:02.000 054 14325.27 443.52 54593.57 88888.00 2021-02-23 13:08:03.000 054 14325.35 443.47 54593.64 88888.00 2021-02-23 13:08:04.000 054 14325.23 443.46 54593.57 88888.00 2021-02-23 13:08:05.000 054 14325.13 442.99 54593.56 88888.00 2021-02-23 13:08:06.000 054 14326.12 443.28 54590.43 88888.00 2021-02-23 13:08:07.000 054 14326.39 446.10 54593.68 88888.00 2021-02-23 13:08:08.000 054 14324.94 443.56 54593.48 88888.00 2021-02-23 13:08:09.000 054 14324.99 443.79 54593.32 88888.00 2021-02-23 13:08:10.000 054 14324.90 442.89 54593.57 88888.00 2021-02-23 13:08:11.000 054 14325.06 443.04 54593.45 88888.00 2021-02-23 13:08:12.000 054 14324.54 442.90 54593.23 88888.00 2021-02-23 13:08:13.000 054 14324.45 443.27 54593.50 88888.00 2021-02-23 13:08:14.000 054 14324.40 443.09 54593.16 88888.00 2021-02-23 13:08:15.000 054 14324.14 443.19 54593.32 88888.00 2021-02-23 13:08:16.000 054 14324.12 442.89 54593.20 88888.00 2021-02-23 13:08:17.000 054 14323.76 443.09 54593.12 88888.00 2021-02-23 13:08:18.000 054 14323.74 442.88 54593.01 88888.00 2021-02-23 13:08:19.000 054 14323.63 442.66 54593.00 88888.00 2021-02-23 13:08:20.000 054 14323.38 442.89 54592.78 88888.00 2021-02-23 13:08:21.000 054 14323.39 443.28 54593.00 88888.00 2021-02-23 13:08:22.000 054 14326.26 445.79 54589.97 88888.00 2021-02-23 13:08:23.000 054 14322.92 442.87 54592.79 88888.00 2021-02-23 13:08:24.000 054 14322.95 443.27 54592.69 88888.00 2021-02-23 13:08:25.000 054 14322.53 442.75 54592.65 88888.00 2021-02-23 13:08:26.000 054 14322.54 442.51 54592.65 88888.00 2021-02-23 13:08:27.000 054 14322.24 442.36 54592.62 88888.00 2021-02-23 13:08:28.000 054 14325.50 445.46 54589.50 88888.00 2021-02-23 13:08:29.000 054 14322.29 442.26 54592.39 88888.00 2021-02-23 13:08:30.000 054 14322.03 442.95 54592.42 88888.00 2021-02-23 13:08:31.000 054 14322.16 443.08 54592.30 88888.00 2021-02-23 13:08:32.000 054 14321.79 442.51 54592.18 88888.00 2021-02-23 13:08:33.000 054 14321.96 442.65 54592.04 88888.00 2021-02-23 13:08:34.000 054 14321.53 442.37 54591.87 88888.00 2021-02-23 13:08:35.000 054 14321.31 442.59 54591.83 88888.00 2021-02-23 13:08:36.000 054 14321.26 441.90 54591.82 88888.00 2021-02-23 13:08:37.000 054 14321.18 442.10 54591.84 88888.00 2021-02-23 13:08:38.000 054 14321.30 441.88 54588.64 88888.00 2021-02-23 13:08:39.000 054 14324.46 445.24 54587.86 88888.00 2021-02-23 13:08:40.000 054 14321.03 442.32 54591.48 88888.00 2021-02-23 13:08:41.000 054 14320.88 441.91 54591.18 88888.00 2021-02-23 13:08:42.000 054 14320.80 441.89 54591.36 88888.00 2021-02-23 13:08:43.000 054 14321.14 442.17 54591.22 88888.00 2021-02-23 13:08:44.000 054 14321.11 441.98 54591.11 88888.00 2021-02-23 13:08:45.000 054 14323.98 445.37 54588.02 88888.00 2021-02-23 13:08:46.000 054 14321.09 442.56 54591.04 88888.00 2021-02-23 13:08:47.000 054 14320.68 441.95 54591.03 88888.00 2021-02-23 13:08:48.000 054 14320.75 442.06 54590.86 88888.00 2021-02-23 13:08:49.000 054 14320.56 442.44 54590.61 88888.00 2021-02-23 13:08:50.000 054 14320.66 441.85 54590.62 88888.00 2021-02-23 13:08:51.000 054 14321.13 442.08 54590.91 88888.00 2021-02-23 13:08:52.000 054 14320.61 442.03 54590.80 88888.00 2021-02-23 13:08:53.000 054 14320.65 441.95 54590.67 88888.00 2021-02-23 13:08:54.000 054 14320.71 442.01 54590.46 88888.00 2021-02-23 13:08:55.000 054 14320.59 441.89 54590.55 88888.00 2021-02-23 13:08:56.000 054 14320.71 442.28 54590.51 88888.00 2021-02-23 13:08:57.000 054 14320.52 442.12 54590.68 88888.00 2021-02-23 13:08:58.000 054 14320.50 442.35 54590.42 88888.00 2021-02-23 13:08:59.000 054 14320.75 442.20 54590.53 88888.00 2021-02-23 13:09:00.000 054 14320.84 442.51 54590.59 88888.00 2021-02-23 13:09:01.000 054 14321.01 442.32 54590.42 88888.00 2021-02-23 13:09:02.000 054 14320.55 442.30 54590.16 88888.00 2021-02-23 13:09:03.000 054 14320.43 442.61 54590.35 88888.00 2021-02-23 13:09:04.000 054 14321.06 442.26 54590.14 88888.00 2021-02-23 13:09:05.000 054 14320.28 442.19 54590.00 88888.00 2021-02-23 13:09:06.000 054 14320.67 442.35 54590.14 88888.00 2021-02-23 13:09:07.000 054 14320.08 442.60 54590.04 88888.00 2021-02-23 13:09:08.000 054 14320.44 442.59 54589.71 88888.00 2021-02-23 13:09:09.000 054 14323.05 445.97 54586.61 88888.00 2021-02-23 13:09:10.000 054 14320.05 442.56 54589.92 88888.00 2021-02-23 13:09:11.000 054 14320.25 442.59 54589.90 88888.00 2021-02-23 13:09:12.000 054 14319.51 442.33 54589.87 88888.00 2021-02-23 13:09:13.000 054 14319.84 442.70 54589.48 88888.00 2021-02-23 13:09:14.000 054 14320.20 442.38 54589.14 88888.00 2021-02-23 13:09:15.000 054 14322.57 445.56 54586.86 88888.00 2021-02-23 13:09:16.000 054 14319.61 442.38 54589.61 88888.00 2021-02-23 13:09:17.000 054 14319.61 442.51 54589.64 88888.00 2021-02-23 13:09:18.000 054 14319.74 442.43 54589.54 88888.00 2021-02-23 13:09:19.000 054 14319.86 442.16 54588.79 88888.00 2021-02-23 13:09:20.000 054 14319.57 442.60 54589.49 88888.00 2021-02-23 13:09:21.000 054 14319.68 442.60 54589.07 88888.00 2021-02-23 13:09:22.000 054 14319.55 442.37 54589.27 88888.00 2021-02-23 13:09:23.000 054 14319.57 442.29 54589.36 88888.00 2021-02-23 13:09:24.000 054 14319.67 442.37 54589.16 88888.00 2021-02-23 13:09:25.000 054 14319.67 442.63 54589.10 88888.00 2021-02-23 13:09:26.000 054 14319.66 442.78 54589.16 88888.00 2021-02-23 13:09:27.000 054 14323.09 445.74 54586.00 88888.00 2021-02-23 13:09:28.000 054 14319.82 442.12 54588.96 88888.00 2021-02-23 13:09:29.000 054 14319.64 442.39 54588.65 88888.00 2021-02-23 13:09:30.000 054 14320.22 442.52 54589.07 88888.00 2021-02-23 13:09:31.000 054 14320.07 442.41 54588.93 88888.00 2021-02-23 13:09:32.000 054 14320.08 442.53 54589.03 88888.00 2021-02-23 13:09:33.000 054 14323.13 445.72 54585.95 88888.00 2021-02-23 13:09:34.000 054 14320.29 442.37 54588.87 88888.00 2021-02-23 13:09:35.000 054 14320.38 442.52 54588.91 88888.00 2021-02-23 13:09:36.000 054 14320.83 443.07 54588.84 88888.00 2021-02-23 13:09:37.000 054 14320.29 442.63 54589.08 88888.00 2021-02-23 13:09:38.000 054 14320.68 442.63 54588.72 88888.00 2021-02-23 13:09:39.000 054 14320.35 442.67 54588.87 88888.00 2021-02-23 13:09:40.000 054 14320.85 442.39 54588.99 88888.00 2021-02-23 13:09:41.000 054 14320.99 442.56 54588.36 88888.00 2021-02-23 13:09:42.000 054 14320.34 442.53 54589.02 88888.00 2021-02-23 13:09:43.000 054 14320.81 442.93 54589.09 88888.00 2021-02-23 13:09:44.000 054 14320.70 442.62 54588.47 88888.00 2021-02-23 13:09:45.000 054 14323.84 446.00 54585.61 88888.00 2021-02-23 13:09:46.000 054 14323.83 445.74 54588.41 88888.00 2021-02-23 13:09:47.000 054 14320.71 442.86 54589.01 88888.00 2021-02-23 13:09:48.000 054 14320.69 442.83 54588.92 88888.00 2021-02-23 13:09:49.000 054 14320.78 442.69 54588.90 88888.00 2021-02-23 13:09:50.000 054 14320.75 442.65 54588.97 88888.00 2021-02-23 13:09:51.000 054 14320.43 442.62 54588.98 88888.00 2021-02-23 13:09:52.000 054 14320.77 442.96 54588.94 88888.00 2021-02-23 13:09:53.000 054 14320.87 443.25 54588.67 88888.00 2021-02-23 13:09:54.000 054 14320.83 443.44 54588.85 88888.00 2021-02-23 13:09:55.000 054 14320.77 443.71 54588.72 88888.00 2021-02-23 13:09:56.000 054 14321.11 443.39 54588.40 88888.00 2021-02-23 13:09:57.000 054 14321.20 443.37 54589.13 88888.00 2021-02-23 13:09:58.000 054 14321.20 443.71 54588.79 88888.00 2021-02-23 13:09:59.000 054 14321.38 443.49 54589.09 88888.00 2021-02-23 13:10:00.000 054 14321.37 443.52 54589.18 88888.00 2021-02-23 13:10:01.000 054 14325.02 446.61 54585.95 88888.00 2021-02-23 13:10:02.000 054 14321.90 443.52 54589.15 88888.00 2021-02-23 13:10:03.000 054 14322.04 443.73 54589.50 88888.00 2021-02-23 13:10:04.000 054 14321.96 443.52 54589.35 88888.00 2021-02-23 13:10:05.000 054 14321.90 444.01 54589.35 88888.00 2021-02-23 13:10:06.000 054 14322.10 443.75 54589.31 88888.00 2021-02-23 13:10:07.000 054 14325.31 446.84 54586.14 88888.00 2021-02-23 13:10:08.000 054 14322.25 443.73 54589.31 88888.00 2021-02-23 13:10:09.000 054 14322.35 443.85 54589.48 88888.00 2021-02-23 13:10:10.000 054 14322.69 444.09 54589.59 88888.00 2021-02-23 13:10:11.000 054 14322.70 444.18 54589.51 88888.00 2021-02-23 13:10:12.000 054 14322.78 444.08 54589.55 88888.00 2021-02-23 13:10:13.000 054 14323.25 444.02 54589.57 88888.00 2021-02-23 13:10:14.000 054 14322.69 443.89 54589.73 88888.00 2021-02-23 13:10:15.000 054 14322.86 444.29 54589.83 88888.00 2021-02-23 13:10:16.000 054 14323.07 443.92 54585.39 88888.00 2021-02-23 13:10:17.000 054 14326.28 447.32 54586.69 88888.00 2021-02-23 13:10:18.000 054 14323.55 444.53 54589.61 88888.00 2021-02-23 13:10:19.000 054 14323.07 444.15 54590.13 88888.00 2021-02-23 13:10:20.000 054 14323.68 444.19 54589.87 88888.00 2021-02-23 13:10:21.000 054 14323.63 444.83 54590.07 88888.00 2021-02-23 13:10:22.000 054 14323.56 444.38 54590.11 88888.00 2021-02-23 13:10:23.000 054 14326.62 447.17 54587.11 88888.00 2021-02-23 13:10:24.000 054 14323.46 444.24 54590.30 88888.00 2021-02-23 13:10:25.000 054 14323.60 444.40 54590.17 88888.00 2021-02-23 13:10:26.000 054 14324.06 444.96 54590.13 88888.00 2021-02-23 13:10:27.000 054 14323.71 444.22 54590.17 88888.00 2021-02-23 13:10:28.000 054 14323.95 444.44 54590.30 88888.00 2021-02-23 13:10:29.000 054 14323.60 444.28 54590.41 88888.00 2021-02-23 13:10:30.000 054 14323.71 444.39 54590.51 88888.00 2021-02-23 13:10:31.000 054 14323.80 444.17 54590.21 88888.00 2021-02-23 13:10:32.000 054 14323.92 444.78 54590.44 88888.00 2021-02-23 13:10:33.000 054 14323.79 444.65 54590.60 88888.00 2021-02-23 13:10:34.000 054 14324.16 444.64 54590.55 88888.00 2021-02-23 13:10:35.000 054 14324.31 444.52 54590.72 88888.00 2021-02-23 13:10:36.000 054 14325.15 445.37 54590.76 88888.00 2021-02-23 13:10:37.000 054 14327.98 447.93 54587.90 88888.00 2021-02-23 13:10:38.000 054 14324.98 444.79 54590.97 88888.00 2021-02-23 13:10:39.000 054 14324.87 445.28 54590.83 88888.00 2021-02-23 13:10:40.000 054 14324.77 444.93 54590.87 88888.00 2021-02-23 13:10:41.000 054 14324.92 444.97 54590.28 88888.00 2021-02-23 13:10:42.000 054 14327.83 448.11 54588.03 88888.00 2021-02-23 13:10:43.000 054 14327.73 448.13 54588.00 88888.00 2021-02-23 13:10:44.000 054 14324.73 444.95 54591.04 88888.00 2021-02-23 13:10:45.000 054 14325.01 445.05 54590.97 88888.00 2021-02-23 13:10:46.000 054 14325.18 444.95 54591.15 88888.00 2021-02-23 13:10:47.000 054 14328.37 447.99 54587.94 88888.00 2021-02-23 13:10:48.000 054 14325.09 445.08 54591.18 88888.00 2021-02-23 13:10:49.000 054 14325.06 445.02 54590.97 88888.00 2021-02-23 13:10:50.000 054 14325.04 445.09 54591.30 88888.00 2021-02-23 13:10:51.000 054 14325.00 444.65 54591.29 88888.00 2021-02-23 13:10:52.000 054 14324.91 444.76 54591.38 88888.00 2021-02-23 13:10:53.000 054 14327.91 447.74 54588.26 88888.00 2021-02-23 13:10:54.000 054 14324.79 444.64 54591.37 88888.00 2021-02-23 13:10:55.000 054 14325.15 445.09 54591.03 88888.00 2021-02-23 13:10:56.000 054 14324.97 444.78 54591.37 88888.00 2021-02-23 13:10:57.000 054 14324.78 445.12 54591.41 88888.00 2021-02-23 13:10:58.000 054 14324.71 444.90 54591.39 88888.00 2021-02-23 13:10:59.000 054 14324.78 444.92 54591.60 88888.00 2021-02-23 13:11:00.000 054 14324.75 445.03 54591.43 88888.00 2021-02-23 13:11:01.000 054 14324.57 444.57 54591.53 88888.00 2021-02-23 13:11:02.000 054 14324.70 445.35 54591.61 88888.00 2021-02-23 13:11:03.000 054 14324.84 445.00 54591.65 88888.00 2021-02-23 13:11:04.000 054 14324.27 444.78 54591.68 88888.00 2021-02-23 13:11:05.000 054 14324.15 445.35 54591.61 88888.00 2021-02-23 13:11:06.000 054 14324.80 445.09 54591.35 88888.00 2021-02-23 13:11:07.000 054 14324.30 445.27 54591.53 88888.00 2021-02-23 13:11:08.000 054 14323.89 445.58 54591.62 88888.00 2021-02-23 13:11:09.000 054 14323.80 444.94 54591.70 88888.00 2021-02-23 13:11:10.000 054 14323.88 445.42 54591.55 88888.00 2021-02-23 13:11:11.000 054 14324.17 445.11 54591.43 88888.00 2021-02-23 13:11:12.000 054 14323.94 445.48 54591.42 88888.00 2021-02-23 13:11:13.000 054 14323.68 444.84 54591.44 88888.00 2021-02-23 13:11:14.000 054 14326.61 448.30 54588.41 88888.00 2021-02-23 13:11:15.000 054 14323.65 445.42 54591.41 88888.00 2021-02-23 13:11:16.000 054 14323.76 445.25 54591.32 88888.00 2021-02-23 13:11:17.000 054 14324.06 445.20 54591.59 88888.00 2021-02-23 13:11:18.000 054 14323.65 445.16 54591.38 88888.00 2021-02-23 13:11:19.000 054 14323.86 445.51 54591.37 88888.00 2021-02-23 13:11:20.000 054 14326.64 448.37 54588.15 88888.00 2021-02-23 13:11:21.000 054 14324.31 445.27 54591.30 88888.00 2021-02-23 13:11:22.000 054 14323.92 445.06 54591.21 88888.00 2021-02-23 13:11:23.000 054 14323.65 445.54 54589.63 88888.00 2021-02-23 13:11:24.000 054 14326.54 448.16 54590.95 88888.00 2021-02-23 13:11:25.000 054 14323.62 445.13 54590.80 88888.00 2021-02-23 13:11:26.000 054 14323.66 444.98 54591.02 88888.00 2021-02-23 13:11:27.000 054 14323.55 444.99 54591.11 88888.00 2021-02-23 13:11:28.000 054 14323.70 445.55 54591.03 88888.00 2021-02-23 13:11:29.000 054 14323.65 445.16 54590.97 88888.00 2021-02-23 13:11:30.000 054 14323.37 445.21 54591.03 88888.00 2021-02-23 13:11:31.000 054 14323.22 444.78 54590.92 88888.00 2021-02-23 13:11:32.000 054 14323.32 444.87 54591.02 88888.00 2021-02-23 13:11:33.000 054 14323.31 445.54 54590.90 88888.00 2021-02-23 13:11:34.000 054 14322.94 445.04 54590.75 88888.00 2021-02-23 13:11:35.000 054 14322.70 445.16 54590.74 88888.00 2021-02-23 13:11:36.000 054 14322.45 444.64 54590.53 88888.00 2021-02-23 13:11:37.000 054 14322.27 444.74 54590.69 88888.00 2021-02-23 13:11:38.000 054 14322.28 445.16 54590.74 88888.00 2021-02-23 13:11:39.000 054 14322.05 444.65 54590.67 88888.00 2021-02-23 13:11:40.000 054 14321.95 444.89 54590.85 88888.00 2021-02-23 13:11:41.000 054 14322.51 444.68 54589.91 88888.00 2021-02-23 13:11:42.000 054 14321.93 444.73 54590.20 88888.00 2021-02-23 13:11:43.000 054 14322.03 444.55 54590.25 88888.00 2021-02-23 13:11:44.000 054 14324.60 447.95 54587.21 88888.00 2021-02-23 13:11:45.000 054 14321.90 445.09 54590.25 88888.00 2021-02-23 13:11:46.000 054 14321.36 444.83 54590.15 88888.00 2021-02-23 13:11:47.000 054 14321.25 445.01 54590.02 88888.00 2021-02-23 13:11:48.000 054 14321.27 444.78 54590.08 88888.00 2021-02-23 13:11:49.000 054 14321.11 444.93 54590.04 88888.00 2021-02-23 13:11:50.000 054 14324.12 448.00 54586.99 88888.00 2021-02-23 13:11:51.000 054 14320.93 444.67 54590.01 88888.00 2021-02-23 13:11:52.000 054 14321.03 445.22 54589.78 88888.00 2021-02-23 13:11:53.000 054 14321.10 445.49 54589.60 88888.00 2021-02-23 13:11:54.000 054 14320.96 445.02 54589.73 88888.00 2021-02-23 13:11:55.000 054 14321.00 444.80 54589.61 88888.00 2021-02-23 13:11:56.000 054 14321.01 444.84 54589.41 88888.00 2021-02-23 13:11:57.000 054 14320.93 444.89 54589.55 88888.00 2021-02-23 13:11:58.000 054 14321.57 444.67 54588.83 88888.00 2021-02-23 13:11:59.000 054 14320.69 445.01 54589.63 88888.00 2021-02-23 13:12:00.000 054 14321.13 444.67 54589.04 88888.00 2021-02-23 13:12:01.000 054 14321.12 445.02 54589.10 88888.00 2021-02-23 13:12:02.000 054 14321.59 444.88 54588.37 88888.00 2021-02-23 13:12:03.000 054 14324.82 448.02 54585.96 88888.00 2021-02-23 13:12:04.000 054 14321.33 444.97 54589.03 88888.00 2021-02-23 13:12:05.000 054 14321.56 444.96 54588.99 88888.00 2021-02-23 13:12:06.000 054 14321.62 444.97 54589.04 88888.00 2021-02-23 13:12:07.000 054 14321.61 445.41 54588.66 88888.00 2021-02-23 13:12:08.000 054 14321.61 445.45 54588.97 88888.00 2021-02-23 13:12:09.000 054 14324.79 448.17 54585.82 88888.00 2021-02-23 13:12:10.000 054 14322.09 445.15 54588.81 88888.00 2021-02-23 13:12:11.000 054 14322.54 445.08 54588.82 88888.00 2021-02-23 13:12:12.000 054 14321.80 445.08 54588.91 88888.00 2021-02-23 13:12:13.000 054 14322.00 445.27 54588.90 88888.00 2021-02-23 13:12:14.000 054 14321.71 445.15 54588.70 88888.00 2021-02-23 13:12:15.000 054 14322.10 445.73 54588.79 88888.00 2021-02-23 13:12:16.000 054 14321.72 445.37 54587.21 88888.00 2021-02-23 13:12:17.000 054 14322.16 445.47 54588.73 88888.00 2021-02-23 13:12:18.000 054 14321.76 445.53 54588.60 88888.00 2021-02-23 13:12:19.000 054 14321.86 445.79 54588.50 88888.00 2021-02-23 13:12:20.000 054 14321.65 445.85 54588.54 88888.00 2021-02-23 13:12:21.000 054 14321.50 445.19 54588.70 88888.00 2021-02-23 13:12:22.000 054 14321.44 445.58 54588.58 88888.00 2021-02-23 13:12:23.000 054 14321.41 445.61 54588.60 88888.00 2021-02-23 13:12:24.000 054 14321.17 445.45 54588.67 88888.00 2021-02-23 13:12:25.000 054 14321.54 445.43 54588.47 88888.00 2021-02-23 13:12:26.000 054 14321.14 445.33 54588.60 88888.00 2021-02-23 13:12:27.000 054 14320.98 445.42 54588.01 88888.00 2021-02-23 13:12:28.000 054 14321.17 445.49 54588.22 88888.00 2021-02-23 13:12:29.000 054 14321.31 445.42 54588.45 88888.00 2021-02-23 13:12:30.000 054 14320.82 445.88 54588.19 88888.00 2021-02-23 13:12:31.000 054 14320.90 445.35 54588.34 88888.00 2021-02-23 13:12:32.000 054 14320.90 445.89 54588.28 88888.00 2021-02-23 13:12:33.000 054 14321.19 445.97 54584.64 88888.00 2021-02-23 13:12:34.000 054 14322.47 448.50 54588.03 88888.00 2021-02-23 13:12:35.000 054 14320.40 445.55 54588.08 88888.00 2021-02-23 13:12:36.000 054 14320.52 445.40 54588.11 88888.00 2021-02-23 13:12:37.000 054 14320.47 445.44 54588.08 88888.00 2021-02-23 13:12:38.000 054 14320.43 446.13 54587.86 88888.00 2021-02-23 13:12:39.000 054 14323.20 448.83 54584.68 88888.00 2021-02-23 13:12:40.000 054 14319.98 445.57 54587.47 88888.00 2021-02-23 13:12:41.000 054 14319.86 445.57 54587.79 88888.00 2021-02-23 13:12:42.000 054 14320.22 445.66 54587.43 88888.00 2021-02-23 13:12:43.000 054 14320.70 445.47 54587.49 88888.00 2021-02-23 13:12:44.000 054 14319.78 445.76 54587.58 88888.00 2021-02-23 13:12:45.000 054 14320.12 445.70 54587.50 88888.00 2021-02-23 13:12:46.000 054 14319.83 445.28 54587.42 88888.00 2021-02-23 13:12:47.000 054 14319.64 445.94 54587.15 88888.00 2021-02-23 13:12:48.000 054 14319.72 445.53 54587.12 88888.00 2021-02-23 13:12:49.000 054 14319.57 445.26 54586.85 88888.00 2021-02-23 13:12:50.000 054 14319.55 445.39 54586.96 88888.00 2021-02-23 13:12:51.000 054 14319.55 445.26 54586.97 88888.00 2021-02-23 13:12:52.000 054 14319.61 445.09 54586.83 88888.00 2021-02-23 13:12:53.000 054 14322.55 448.26 54583.08 88888.00 2021-02-23 13:12:54.000 054 14319.52 445.09 54586.64 88888.00 2021-02-23 13:12:55.000 054 14319.49 445.35 54586.21 88888.00 2021-02-23 13:12:56.000 054 14319.63 445.52 54586.51 88888.00 2021-02-23 13:12:57.000 054 14319.84 445.09 54586.63 88888.00 2021-02-23 13:12:58.000 054 14319.42 446.07 54586.33 88888.00 2021-02-23 13:12:59.000 054 14322.43 448.62 54583.00 88888.00 2021-02-23 13:13:00.000 054 14319.33 445.50 54586.09 88888.00 2021-02-23 13:13:01.000 054 14319.38 445.60 54586.18 88888.00 2021-02-23 13:13:02.000 054 14319.42 445.85 54586.28 88888.00 2021-02-23 13:13:03.000 054 14319.06 446.30 54586.20 88888.00 2021-02-23 13:13:04.000 054 14319.62 446.12 54586.17 88888.00 2021-02-23 13:13:05.000 054 14319.60 445.75 54586.14 88888.00 2021-02-23 13:13:06.000 054 14319.48 445.51 54586.14 88888.00 2021-02-23 13:13:07.000 054 14319.52 445.67 54586.16 88888.00 2021-02-23 13:13:08.000 054 14319.30 445.77 54586.28 88888.00 2021-02-23 13:13:09.000 054 14319.86 446.01 54584.44 88888.00 2021-02-23 13:13:10.000 054 14322.54 448.91 54585.95 88888.00 2021-02-23 13:13:11.000 054 14319.31 445.79 54586.05 88888.00 2021-02-23 13:13:12.000 054 14319.35 445.87 54585.87 88888.00 2021-02-23 13:13:13.000 054 14319.42 446.05 54585.61 88888.00 2021-02-23 13:13:14.000 054 14319.27 446.00 54585.74 88888.00 2021-02-23 13:13:15.000 054 14319.30 445.95 54585.71 88888.00 2021-02-23 13:13:16.000 054 14319.13 445.66 54585.91 88888.00 2021-02-23 13:13:17.000 054 14319.40 446.16 54585.80 88888.00 2021-02-23 13:13:18.000 054 14319.43 445.85 54585.63 88888.00 2021-02-23 13:13:19.000 054 14319.33 446.23 54585.69 88888.00 2021-02-23 13:13:20.000 054 14319.34 446.66 54585.08 88888.00 2021-02-23 13:13:21.000 054 14319.10 445.94 54585.67 88888.00 2021-02-23 13:13:22.000 054 14319.45 446.28 54585.53 88888.00 2021-02-23 13:13:23.000 054 14319.16 446.07 54585.50 88888.00 2021-02-23 13:13:24.000 054 14319.37 446.46 54585.54 88888.00 2021-02-23 13:13:25.000 054 14322.36 449.51 54582.43 88888.00 2021-02-23 13:13:26.000 054 14319.05 446.07 54585.50 88888.00 2021-02-23 13:13:27.000 054 14319.45 445.95 54585.07 88888.00 2021-02-23 13:13:28.000 054 14319.41 446.08 54585.24 88888.00 2021-02-23 13:13:29.000 054 14319.49 446.10 54585.08 88888.00 2021-02-23 13:13:30.000 054 14319.72 446.29 54584.76 88888.00 2021-02-23 13:13:31.000 054 14322.26 449.37 54582.13 88888.00 2021-02-23 13:13:32.000 054 14319.27 446.29 54585.13 88888.00 2021-02-23 13:13:33.000 054 14319.15 446.12 54584.61 88888.00 2021-02-23 13:13:34.000 054 14319.15 446.16 54584.98 88888.00 2021-02-23 13:13:35.000 054 14319.36 446.02 54584.99 88888.00 2021-02-23 13:13:36.000 054 14318.96 446.36 54585.06 88888.00 2021-02-23 13:13:37.000 054 14319.01 446.54 54584.88 88888.00 2021-02-23 13:13:38.000 054 14323.50 448.97 54581.65 88888.00 2021-02-23 13:13:39.000 054 14320.61 449.63 54584.72 88888.00 2021-02-23 13:13:40.000 054 14319.39 446.32 54584.66 88888.00 2021-02-23 13:13:41.000 054 14319.12 446.35 54584.70 88888.00 2021-02-23 13:13:42.000 054 14319.08 446.69 54584.39 88888.00 2021-02-23 13:13:43.000 054 14319.15 446.17 54584.39 88888.00 2021-02-23 13:13:44.000 054 14322.37 449.31 54581.29 88888.00 2021-02-23 13:13:45.000 054 14319.79 446.84 54584.12 88888.00 2021-02-23 13:13:46.000 054 14319.11 446.54 54584.36 88888.00 2021-02-23 13:13:47.000 054 14319.13 446.92 54584.01 88888.00 2021-02-23 13:13:48.000 054 14319.09 446.54 54584.26 88888.00 2021-02-23 13:13:49.000 054 14319.21 446.70 54584.31 88888.00 2021-02-23 13:13:50.000 054 14319.31 446.35 54584.18 88888.00 2021-02-23 13:13:51.000 054 14319.20 446.91 54584.25 88888.00 2021-02-23 13:13:52.000 054 14319.49 446.84 54584.11 88888.00 2021-02-23 13:13:53.000 054 14319.02 446.70 54584.25 88888.00 2021-02-23 13:13:54.000 054 14319.18 447.04 54583.99 88888.00 2021-02-23 13:13:55.000 054 14319.29 446.92 54584.03 88888.00 2021-02-23 13:13:56.000 054 14319.12 447.11 54584.17 88888.00 2021-02-23 13:13:57.000 054 14319.43 446.67 54584.12 88888.00 2021-02-23 13:13:58.000 054 14319.05 446.99 54584.01 88888.00 2021-02-23 13:13:59.000 054 14319.21 447.15 54583.99 88888.00 2021-02-23 13:14:00.000 054 14319.44 447.36 54583.95 88888.00 2021-02-23 13:14:01.000 054 14319.25 447.15 54584.12 88888.00 2021-02-23 13:14:02.000 054 14319.15 447.73 54583.94 88888.00 2021-02-23 13:14:03.000 054 14319.08 447.38 54583.76 88888.00 2021-02-23 13:14:04.000 054 14319.21 447.47 54583.83 88888.00 2021-02-23 13:14:05.000 054 14319.42 448.06 54583.40 88888.00 2021-02-23 13:14:06.000 054 14319.14 447.61 54584.00 88888.00 2021-02-23 13:14:07.000 054 14319.01 447.56 54583.75 88888.00 2021-02-23 13:14:08.000 054 14319.11 447.65 54583.87 88888.00 2021-02-23 13:14:09.000 054 14322.27 450.70 54580.38 88888.00 2021-02-23 13:14:10.000 054 14319.71 447.72 54583.62 88888.00 2021-02-23 13:14:11.000 054 14319.05 447.58 54583.69 88888.00 2021-02-23 13:14:12.000 054 14318.77 447.80 54583.86 88888.00 2021-02-23 13:14:13.000 054 14318.94 447.77 54583.75 88888.00 2021-02-23 13:14:14.000 054 14319.23 448.08 54583.67 88888.00 2021-02-23 13:14:15.000 054 14322.06 450.65 54580.33 88888.00 2021-02-23 13:14:16.000 054 14319.01 447.96 54583.62 88888.00 2021-02-23 13:14:17.000 054 14319.24 448.10 54583.75 88888.00 2021-02-23 13:14:18.000 054 14318.89 447.76 54583.39 88888.00 2021-02-23 13:14:19.000 054 14319.14 447.99 54583.29 88888.00 2021-02-23 13:14:20.000 054 14319.06 448.31 54583.45 88888.00 2021-02-23 13:14:21.000 054 14318.87 447.88 54583.40 88888.00 2021-02-23 13:14:22.000 054 14319.03 448.08 54583.34 88888.00 2021-02-23 13:14:23.000 054 14318.86 447.71 54583.31 88888.00 2021-02-23 13:14:24.000 054 14319.01 447.81 54583.09 88888.00 2021-02-23 13:14:25.000 054 14318.81 447.90 54583.07 88888.00 2021-02-23 13:14:26.000 054 14318.92 447.97 54583.06 88888.00 2021-02-23 13:14:27.000 054 14318.58 447.88 54583.16 88888.00 2021-02-23 13:14:28.000 054 14318.50 447.79 54583.06 88888.00 2021-02-23 13:14:29.000 054 14319.00 448.13 54582.69 88888.00 2021-02-23 13:14:30.000 054 14318.62 448.00 54582.48 88888.00 2021-02-23 13:14:31.000 054 14319.15 447.75 54583.06 88888.00 2021-02-23 13:14:32.000 054 14322.19 451.73 54580.00 88888.00 2021-02-23 13:14:33.000 054 14318.82 448.00 54582.99 88888.00 2021-02-23 13:14:34.000 054 14319.05 447.69 54582.99 88888.00 2021-02-23 13:14:35.000 054 14318.94 448.07 54582.67 88888.00 2021-02-23 13:14:36.000 054 14318.91 448.08 54582.99 88888.00 2021-02-23 13:14:37.000 054 14318.94 447.93 54582.92 88888.00 2021-02-23 13:14:38.000 054 14321.86 451.04 54579.74 88888.00 2021-02-23 13:14:39.000 054 14319.09 448.50 54582.97 88888.00 2021-02-23 13:14:40.000 054 14319.06 448.85 54582.75 88888.00 2021-02-23 13:14:41.000 054 14318.85 448.24 54582.74 88888.00 2021-02-23 13:14:42.000 054 14318.86 448.35 54582.66 88888.00 2021-02-23 13:14:43.000 054 14318.81 448.38 54582.93 88888.00 2021-02-23 13:14:44.000 054 14318.75 448.47 54582.70 88888.00 2021-02-23 13:14:45.000 054 14318.99 448.17 54581.03 88888.00 2021-02-23 13:14:46.000 054 14322.14 451.49 54582.48 88888.00 2021-02-23 13:14:47.000 054 14318.74 449.11 54582.57 88888.00 2021-02-23 13:14:48.000 054 14319.02 448.72 54582.69 88888.00 2021-02-23 13:14:49.000 054 14319.46 449.08 54582.57 88888.00 2021-02-23 13:14:50.000 054 14319.68 448.93 54582.43 88888.00 2021-02-23 13:14:51.000 054 14319.34 448.97 54582.58 88888.00 2021-02-23 13:14:52.000 054 14319.68 448.84 54582.24 88888.00 2021-02-23 13:14:53.000 054 14319.19 449.04 54582.62 88888.00 2021-02-23 13:14:54.000 054 14319.69 448.99 54582.41 88888.00 2021-02-23 13:14:55.000 054 14319.86 449.65 54582.34 88888.00 2021-02-23 13:14:56.000 054 14319.88 449.42 54582.49 88888.00 2021-02-23 13:14:57.000 054 14320.18 449.18 54582.29 88888.00 2021-02-23 13:14:58.000 054 14319.93 449.39 54582.55 88888.00 2021-02-23 13:14:59.000 054 14319.83 449.70 54582.45 88888.00 2021-02-23 13:15:00.000 054 14320.34 449.10 54582.38 88888.00 2021-02-23 13:15:01.000 054 14320.07 452.28 54582.47 88888.00 2021-02-23 13:15:02.000 054 14320.17 449.56 54582.51 88888.00 2021-02-23 13:15:03.000 054 14320.14 449.39 54582.49 88888.00 2021-02-23 13:15:04.000 054 14320.27 449.44 54582.78 88888.00 2021-02-23 13:15:05.000 054 14320.39 449.91 54582.47 88888.00 2021-02-23 13:15:06.000 054 14323.59 452.41 54579.11 88888.00 2021-02-23 13:15:07.000 054 14323.38 452.77 54579.39 88888.00 2021-02-23 13:15:08.000 054 14320.22 449.51 54582.43 88888.00 2021-02-23 13:15:09.000 054 14320.51 449.62 54582.27 88888.00 2021-02-23 13:15:10.000 054 14320.67 449.56 54582.43 88888.00 2021-02-23 13:15:11.000 054 14320.78 449.94 54582.43 88888.00 2021-02-23 13:15:12.000 054 14321.19 449.72 54582.43 88888.00 2021-02-23 13:15:13.000 054 14320.62 449.73 54582.69 88888.00 2021-02-23 13:15:14.000 054 14320.81 449.70 54582.66 88888.00 2021-02-23 13:15:15.000 054 14321.29 449.57 54582.61 88888.00 2021-02-23 13:15:16.000 054 14321.28 449.69 54582.41 88888.00 2021-02-23 13:15:17.000 054 14321.18 449.75 54582.71 88888.00 2021-02-23 13:15:18.000 054 14321.33 449.78 54582.90 88888.00 2021-02-23 13:15:19.000 054 14321.56 449.91 54582.64 88888.00 2021-02-23 13:15:20.000 054 14321.74 449.81 54582.09 88888.00 2021-02-23 13:15:21.000 054 14321.94 449.68 54582.90 88888.00 2021-02-23 13:15:22.000 054 14321.92 449.62 54582.52 88888.00 2021-02-23 13:15:23.000 054 14321.81 450.04 54583.06 88888.00 2021-02-23 13:15:24.000 054 14321.99 449.94 54583.03 88888.00 2021-02-23 13:15:25.000 054 14322.31 450.00 54582.97 88888.00 2021-02-23 13:15:26.000 054 14322.28 450.12 54582.87 88888.00 2021-02-23 13:15:27.000 054 14321.90 450.71 54583.05 88888.00 2021-02-23 13:15:28.000 054 14322.25 449.99 54583.22 88888.00 2021-02-23 13:15:29.000 054 14322.80 450.32 54583.26 88888.00 2021-02-23 13:15:30.000 054 14323.25 450.10 54583.14 88888.00 2021-02-23 13:15:31.000 054 14325.72 453.35 54580.18 88888.00 2021-02-23 13:15:32.000 054 14325.90 453.40 54581.55 88888.00 2021-02-23 13:15:33.000 054 14322.76 450.20 54583.37 88888.00 2021-02-23 13:15:34.000 054 14323.01 450.25 54582.78 88888.00 2021-02-23 13:15:35.000 054 14323.06 450.50 54583.36 88888.00 2021-02-23 13:15:36.000 054 14323.07 450.64 54583.37 88888.00 2021-02-23 13:15:37.000 054 14326.22 453.62 54580.09 88888.00 2021-02-23 13:15:38.000 054 14322.94 450.39 54583.74 88888.00 2021-02-23 13:15:39.000 054 14323.44 450.43 54583.30 88888.00 2021-02-23 13:15:40.000 054 14323.52 450.36 54583.56 88888.00 2021-02-23 13:15:41.000 054 14323.39 450.47 54583.69 88888.00 2021-02-23 13:15:42.000 054 14326.27 453.28 54580.52 88888.00 2021-02-23 13:15:43.000 054 14323.32 450.48 54583.75 88888.00 2021-02-23 13:15:44.000 054 14323.51 450.51 54583.77 88888.00 2021-02-23 13:15:45.000 054 14323.45 450.38 54583.62 88888.00 2021-02-23 13:15:46.000 054 14323.73 450.44 54583.90 88888.00 2021-02-23 13:15:47.000 054 14323.22 450.26 54583.88 88888.00 2021-02-23 13:15:48.000 054 14323.42 450.50 54583.86 88888.00 2021-02-23 13:15:49.000 054 14323.48 450.38 54583.70 88888.00 2021-02-23 13:15:50.000 054 14323.15 451.11 54583.76 88888.00 2021-02-23 13:15:51.000 054 14323.06 450.43 54583.86 88888.00 2021-02-23 13:15:52.000 054 14323.87 450.57 54583.53 88888.00 2021-02-23 13:15:53.000 054 14323.17 450.44 54583.94 88888.00 2021-02-23 13:15:54.000 054 14323.46 450.42 54583.91 88888.00 2021-02-23 13:15:55.000 054 14323.13 450.81 54583.95 88888.00 2021-02-23 13:15:56.000 054 14323.48 450.44 54583.94 88888.00 2021-02-23 13:15:57.000 054 14323.27 450.54 54583.86 88888.00 2021-02-23 13:15:58.000 054 14323.24 450.42 54584.06 88888.00 2021-02-23 13:15:59.000 054 14323.62 450.46 54583.75 88888.00 2021-02-23 13:16:00.000 054 14323.11 450.15 54583.83 88888.00 2021-02-23 13:16:01.000 054 14323.46 450.84 54584.16 88888.00 2021-02-23 13:16:02.000 054 14325.82 450.39 54580.56 88888.00 2021-02-23 13:16:03.000 054 14323.32 453.10 54584.08 88888.00 2021-02-23 13:16:04.000 054 14323.36 450.23 54583.76 88888.00 2021-02-23 13:16:05.000 054 14323.23 450.35 54583.37 88888.00 2021-02-23 13:16:06.000 054 14323.42 450.26 54583.95 88888.00 2021-02-23 13:16:07.000 054 14323.45 450.57 54583.71 88888.00 2021-02-23 13:16:08.000 054 14326.47 453.50 54580.69 88888.00 2021-02-23 13:16:09.000 054 14323.53 450.50 54583.99 88888.00 2021-02-23 13:16:10.000 054 14323.44 450.49 54584.20 88888.00 2021-02-23 13:16:11.000 054 14323.97 450.28 54583.95 88888.00 2021-02-23 13:16:12.000 054 14323.87 451.01 54583.44 88888.00 2021-02-23 13:16:13.000 054 14323.51 450.33 54584.09 88888.00 2021-02-23 13:16:14.000 054 14323.92 450.22 54584.02 88888.00 2021-02-23 13:16:15.000 054 14323.47 450.25 54584.19 88888.00 2021-02-23 13:16:16.000 054 14324.04 450.31 54584.04 88888.00 2021-02-23 13:16:17.000 054 14324.37 450.57 54583.81 88888.00 2021-02-23 13:16:18.000 054 14323.90 450.50 54583.95 88888.00 2021-02-23 13:16:19.000 054 14324.18 450.55 54584.16 88888.00 2021-02-23 13:16:20.000 054 14324.05 450.48 54584.23 88888.00 2021-02-23 13:16:21.000 054 14324.23 450.69 54583.80 88888.00 2021-02-23 13:16:22.000 054 14324.28 450.94 54584.20 88888.00 2021-02-23 13:16:23.000 054 14324.43 450.67 54584.19 88888.00 2021-02-23 13:16:24.000 054 14324.39 450.84 54583.83 88888.00 2021-02-23 13:16:25.000 054 14324.26 450.59 54584.23 88888.00 2021-02-23 13:16:26.000 054 14324.62 450.66 54584.16 88888.00 2021-02-23 13:16:27.000 054 14325.64 450.57 54580.28 88888.00 2021-02-23 13:16:28.000 054 14327.58 453.48 54583.96 88888.00 2021-02-23 13:16:29.000 054 14324.50 450.73 54584.10 88888.00 2021-02-23 13:16:30.000 054 14324.42 450.35 54584.19 88888.00 2021-02-23 13:16:31.000 054 14324.38 450.32 54584.37 88888.00 2021-02-23 13:16:32.000 054 14324.92 450.65 54584.01 88888.00 2021-02-23 13:16:33.000 054 14327.29 453.41 54581.15 88888.00 2021-02-23 13:16:34.000 054 14324.77 450.43 54584.03 88888.00 2021-02-23 13:16:35.000 054 14324.52 450.15 54584.05 88888.00 2021-02-23 13:16:36.000 054 14324.23 450.30 54584.07 88888.00 2021-02-23 13:16:37.000 054 14324.77 450.57 54583.74 88888.00 2021-02-23 13:16:38.000 054 14324.68 450.62 54580.85 88888.00 2021-02-23 13:16:39.000 054 14325.96 453.47 54584.16 88888.00 2021-02-23 13:16:40.000 054 14324.17 450.09 54584.23 88888.00 2021-02-23 13:16:41.000 054 14324.33 449.87 54584.27 88888.00 2021-02-23 13:16:42.000 054 14325.02 449.81 54584.19 88888.00 2021-02-23 13:16:43.000 054 14324.41 449.95 54583.95 88888.00 2021-02-23 13:16:44.000 054 14324.22 450.36 54584.44 88888.00 2021-02-23 13:16:45.000 054 14324.05 449.81 54584.16 88888.00 2021-02-23 13:16:46.000 054 14324.13 449.82 54583.89 88888.00 2021-02-23 13:16:47.000 054 14324.21 450.21 54584.13 88888.00 2021-02-23 13:16:48.000 054 14324.15 449.81 54584.01 88888.00 2021-02-23 13:16:49.000 054 14324.26 450.07 54583.88 88888.00 2021-02-23 13:16:50.000 054 14324.16 449.71 54584.17 88888.00 2021-02-23 13:16:51.000 054 14324.13 449.60 54584.10 88888.00 2021-02-23 13:16:52.000 054 14324.41 450.06 54583.96 88888.00 2021-02-23 13:16:53.000 054 14324.39 449.77 54583.99 88888.00 2021-02-23 13:16:54.000 054 14324.63 449.69 54584.02 88888.00 2021-02-23 13:16:55.000 054 14324.17 449.67 54584.14 88888.00 2021-02-23 13:16:56.000 054 14324.58 449.82 54584.17 88888.00 2021-02-23 13:16:57.000 054 14325.06 449.61 54584.00 88888.00 2021-02-23 13:16:58.000 054 14324.41 449.78 54584.11 88888.00 2021-02-23 13:16:59.000 054 14327.53 452.74 54581.00 88888.00 2021-02-23 13:17:00.000 054 14324.41 449.63 54584.00 88888.00 2021-02-23 13:17:01.000 054 14328.29 451.21 54581.11 88888.00 2021-02-23 13:17:02.000 054 14324.50 452.61 54583.94 88888.00 2021-02-23 13:17:03.000 054 14324.38 449.94 54583.85 88888.00 2021-02-23 13:17:04.000 054 14324.67 449.63 54584.10 88888.00 2021-02-23 13:17:05.000 054 14327.13 452.45 54581.00 88888.00 2021-02-23 13:17:06.000 054 14324.23 449.73 54583.74 88888.00 2021-02-23 13:17:07.000 054 14324.52 449.43 54583.72 88888.00 2021-02-23 13:17:08.000 054 14324.20 449.29 54583.81 88888.00 2021-02-23 13:17:09.000 054 14324.20 448.93 54583.78 88888.00 2021-02-23 13:17:10.000 054 14324.15 449.23 54583.83 88888.00 2021-02-23 13:17:11.000 054 14323.80 449.32 54583.56 88888.00 2021-02-23 13:17:12.000 054 14327.66 449.15 54579.01 88888.00 2021-02-23 13:17:13.000 054 14327.08 451.72 54581.69 88888.00 2021-02-23 13:17:14.000 054 14323.51 449.18 54583.33 88888.00 2021-02-23 13:17:15.000 054 14323.45 448.73 54583.55 88888.00 2021-02-23 13:17:16.000 054 14323.54 448.62 54583.45 88888.00 2021-02-23 13:17:17.000 054 14323.78 448.47 54583.06 88888.00 2021-02-23 13:17:18.000 054 14326.40 451.61 54580.20 88888.00 2021-02-23 13:17:19.000 054 14323.39 448.72 54582.96 88888.00 2021-02-23 13:17:20.000 054 14322.61 448.51 54583.12 88888.00 2021-02-23 13:17:21.000 054 14322.61 448.37 54583.03 88888.00 2021-02-23 13:17:22.000 054 14322.51 448.22 54582.96 88888.00 2021-02-23 13:17:23.000 054 14322.16 448.30 54582.93 88888.00 2021-02-23 13:17:24.000 054 14322.38 448.19 54582.68 88888.00 2021-02-23 13:17:25.000 054 14322.28 448.21 54582.95 88888.00 2021-02-23 13:17:26.000 054 14322.41 448.43 54582.83 88888.00 2021-02-23 13:17:27.000 054 14322.19 447.89 54582.68 88888.00 2021-02-23 13:17:28.000 054 14322.29 447.79 54582.62 88888.00 2021-02-23 13:17:29.000 054 14321.69 448.00 54582.48 88888.00 2021-02-23 13:17:30.000 054 14321.83 447.87 54582.54 88888.00 2021-02-23 13:17:31.000 054 14322.03 448.23 54582.59 88888.00 2021-02-23 13:17:32.000 054 14325.04 450.88 54579.28 88888.00 2021-02-23 13:17:33.000 054 14321.70 448.18 54582.29 88888.00 2021-02-23 13:17:34.000 054 14321.95 448.17 54582.18 88888.00 2021-02-23 13:17:35.000 054 14321.51 447.80 54581.84 88888.00 2021-02-23 13:17:36.000 054 14321.86 448.17 54582.05 88888.00 2021-02-23 13:17:37.000 054 14324.65 451.03 54578.86 88888.00 2021-02-23 13:17:38.000 054 14324.48 450.92 54578.84 88888.00 2021-02-23 13:17:39.000 054 14321.49 447.65 54581.85 88888.00 2021-02-23 13:17:40.000 054 14321.28 448.08 54581.86 88888.00 2021-02-23 13:17:41.000 054 14321.28 448.02 54581.79 88888.00 2021-02-23 13:17:42.000 054 14321.22 448.07 54581.57 88888.00 2021-02-23 13:17:43.000 054 14321.01 448.20 54581.48 88888.00 2021-02-23 13:17:44.000 054 14321.64 447.83 54581.36 88888.00 2021-02-23 13:17:45.000 054 14320.89 448.03 54581.65 88888.00 2021-02-23 13:17:46.000 054 14321.27 448.11 54581.12 88888.00 2021-02-23 13:17:47.000 054 14324.13 448.11 54578.18 88888.00 2021-02-23 13:17:48.000 054 14320.89 450.18 54581.30 88888.00 2021-02-23 13:17:49.000 054 14320.89 448.61 54581.07 88888.00 2021-02-23 13:17:50.000 054 14320.82 448.05 54581.12 88888.00 2021-02-23 13:17:51.000 054 14320.68 447.83 54580.92 88888.00 2021-02-23 13:17:52.000 054 14320.61 447.84 54580.63 88888.00 2021-02-23 13:17:53.000 054 14323.59 450.99 54577.66 88888.00 2021-02-23 13:17:54.000 054 14320.46 447.95 54580.74 88888.00 2021-02-23 13:17:55.000 054 14320.39 447.88 54580.32 88888.00 2021-02-23 13:17:56.000 054 14320.32 448.11 54580.72 88888.00 2021-02-23 13:17:57.000 054 14320.50 447.51 54580.42 88888.00 2021-02-23 13:17:58.000 054 14319.93 447.85 54580.37 88888.00 2021-02-23 13:17:59.000 054 14320.00 447.23 54580.21 88888.00 2021-02-23 13:18:00.000 054 14319.77 447.43 54580.35 88888.00 2021-02-23 13:18:01.000 054 14319.68 447.30 54580.22 88888.00 2021-02-23 13:18:02.000 054 14319.79 447.30 54580.07 88888.00 2021-02-23 13:18:03.000 054 14319.92 447.35 54580.05 88888.00 2021-02-23 13:18:04.000 054 14319.58 447.35 54580.09 88888.00 2021-02-23 13:18:05.000 054 14319.65 447.51 54580.00 88888.00 2021-02-23 13:18:06.000 054 14319.65 447.53 54579.78 88888.00 2021-02-23 13:18:07.000 054 14319.57 447.02 54579.64 88888.00 2021-02-23 13:18:08.000 054 14319.19 447.04 54579.76 88888.00 2021-02-23 13:18:09.000 054 14319.43 447.13 54579.61 88888.00 2021-02-23 13:18:10.000 054 14319.30 447.05 54579.41 88888.00 2021-02-23 13:18:11.000 054 14319.47 446.85 54579.47 88888.00 2021-02-23 13:18:12.000 054 14323.31 451.68 54576.14 88888.00 2021-02-23 13:18:13.000 054 14319.31 450.03 54579.34 88888.00 2021-02-23 13:18:14.000 054 14319.42 447.10 54579.28 88888.00 2021-02-23 13:18:15.000 054 14319.25 446.93 54579.19 88888.00 2021-02-23 13:18:16.000 054 14319.34 446.92 54579.06 88888.00 2021-02-23 13:18:17.000 054 14319.36 446.98 54579.26 88888.00 2021-02-23 13:18:18.000 054 14322.46 450.08 54575.75 88888.00 2021-02-23 13:18:19.000 054 14319.46 447.02 54578.90 88888.00 2021-02-23 13:18:20.000 054 14319.57 447.13 54578.98 88888.00 2021-02-23 13:18:21.000 054 14319.43 447.41 54579.06 88888.00 2021-02-23 13:18:22.000 054 14319.51 446.92 54578.99 88888.00 2021-02-23 13:18:23.000 054 14321.18 447.13 54575.59 88888.00 2021-02-23 13:18:24.000 054 14320.50 450.20 54578.40 88888.00 2021-02-23 13:18:25.000 054 14319.42 447.36 54578.54 88888.00 2021-02-23 13:18:26.000 054 14319.43 447.16 54578.42 88888.00 2021-02-23 13:18:27.000 054 14319.55 447.01 54578.80 88888.00 2021-02-23 13:18:28.000 054 14319.61 447.25 54578.28 88888.00 2021-02-23 13:18:29.000 054 14319.72 447.58 54578.52 88888.00 2021-02-23 13:18:30.000 054 14319.61 447.51 54578.65 88888.00 2021-02-23 13:18:31.000 054 14320.05 447.04 54578.57 88888.00 2021-02-23 13:18:32.000 054 14319.81 447.49 54578.64 88888.00 2021-02-23 13:18:33.000 054 14319.93 447.35 54578.32 88888.00 2021-02-23 13:18:34.000 054 14320.08 447.98 54578.28 88888.00 2021-02-23 13:18:35.000 054 14320.20 447.50 54578.45 88888.00 2021-02-23 13:18:36.000 054 14320.21 447.36 54578.80 88888.00 2021-02-23 13:18:37.000 054 14320.28 447.10 54578.35 88888.00 2021-02-23 13:18:38.000 054 14320.33 447.55 54578.22 88888.00 2021-02-23 13:18:39.000 054 14320.47 447.11 54578.35 88888.00 2021-02-23 13:18:40.000 054 14320.64 447.63 54578.51 88888.00 2021-02-23 13:18:41.000 054 14320.41 447.24 54578.56 88888.00 2021-02-23 13:18:42.000 054 14320.56 447.29 54578.36 88888.00 2021-02-23 13:18:43.000 054 14320.92 447.12 54578.34 88888.00 2021-02-23 13:18:44.000 054 14323.73 450.91 54575.18 88888.00 2021-02-23 13:18:45.000 054 14321.05 447.21 54578.44 88888.00 2021-02-23 13:18:46.000 054 14320.81 447.23 54578.43 88888.00 2021-02-23 13:18:47.000 054 14321.04 447.25 54578.39 88888.00 2021-02-23 13:18:48.000 054 14320.81 446.94 54578.43 88888.00 2021-02-23 13:18:49.000 054 14320.95 447.80 54578.25 88888.00 2021-02-23 13:18:50.000 054 14324.08 450.46 54575.38 88888.00 2021-02-23 13:18:51.000 054 14321.00 447.19 54578.55 88888.00 2021-02-23 13:18:52.000 054 14321.18 447.09 54578.64 88888.00 2021-02-23 13:18:53.000 054 14320.96 447.40 54578.70 88888.00 2021-02-23 13:18:54.000 054 14321.13 447.07 54578.68 88888.00 2021-02-23 13:18:55.000 054 14321.03 447.19 54578.72 88888.00 2021-02-23 13:18:56.000 054 14321.24 447.11 54578.59 88888.00 2021-02-23 13:18:57.000 054 14321.00 446.86 54578.56 88888.00 2021-02-23 13:18:58.000 054 14321.28 447.07 54578.70 88888.00 2021-02-23 13:18:59.000 054 14321.26 447.01 54578.68 88888.00 2021-02-23 13:19:00.000 054 14321.25 446.87 54578.77 88888.00 2021-02-23 13:19:01.000 054 14320.93 447.36 54579.12 88888.00 2021-02-23 13:19:02.000 054 14320.81 446.85 54578.97 88888.00 2021-02-23 13:19:03.000 054 14321.02 447.00 54578.84 88888.00 2021-02-23 13:19:04.000 054 14321.17 447.03 54578.34 88888.00 2021-02-23 13:19:05.000 054 14320.81 446.69 54578.78 88888.00 2021-02-23 13:19:06.000 054 14320.78 446.81 54578.83 88888.00 2021-02-23 13:19:07.000 054 14320.89 446.86 54578.95 88888.00 2021-02-23 13:19:08.000 054 14321.12 446.99 54578.82 88888.00 2021-02-23 13:19:09.000 054 14321.06 447.48 54578.88 88888.00 2021-02-23 13:19:10.000 054 14320.91 446.99 54578.90 88888.00 2021-02-23 13:19:11.000 054 14325.27 447.21 54574.33 88888.00 2021-02-23 13:19:12.000 054 14323.89 449.90 54577.55 88888.00 2021-02-23 13:19:13.000 054 14320.87 446.98 54578.85 88888.00 2021-02-23 13:19:14.000 054 14321.15 446.92 54578.69 88888.00 2021-02-23 13:19:15.000 054 14321.30 446.91 54578.89 88888.00 2021-02-23 13:19:16.000 054 14320.90 446.48 54579.12 88888.00 2021-02-23 13:19:17.000 054 14324.08 449.43 54575.70 88888.00 2021-02-23 13:19:18.000 054 14321.30 446.47 54578.83 88888.00 2021-02-23 13:19:19.000 054 14321.08 446.82 54578.44 88888.00 2021-02-23 13:19:20.000 054 14321.43 446.63 54578.74 88888.00 2021-02-23 13:19:21.000 054 14321.21 446.91 54578.74 88888.00 2021-02-23 13:19:22.000 054 14321.24 446.36 54578.82 88888.00 2021-02-23 13:19:23.000 054 14321.28 446.27 54578.78 88888.00 2021-02-23 13:19:24.000 054 14321.32 446.08 54578.86 88888.00 2021-02-23 13:19:25.000 054 14321.24 445.94 54578.84 88888.00 2021-02-23 13:19:26.000 054 14321.25 445.73 54578.59 88888.00 2021-02-23 13:19:27.000 054 14321.30 446.29 54578.78 88888.00 2021-02-23 13:19:28.000 054 14321.22 445.94 54578.71 88888.00 2021-02-23 13:19:29.000 054 14321.12 445.85 54578.78 88888.00 2021-02-23 13:19:30.000 054 14321.35 446.25 54578.89 88888.00 2021-02-23 13:19:31.000 054 14321.07 446.00 54578.84 88888.00 2021-02-23 13:19:32.000 054 14321.10 445.91 54578.91 88888.00 2021-02-23 13:19:33.000 054 14321.33 446.21 54578.73 88888.00 2021-02-23 13:19:34.000 054 14321.39 445.78 54578.62 88888.00 2021-02-23 13:19:35.000 054 14321.12 446.21 54578.73 88888.00 2021-02-23 13:19:36.000 054 14321.33 446.29 54578.63 88888.00 2021-02-23 13:19:37.000 054 14320.75 446.04 54578.59 88888.00 2021-02-23 13:19:38.000 054 14320.73 445.72 54578.65 88888.00 2021-02-23 13:19:39.000 054 14321.18 445.84 54577.96 88888.00 2021-02-23 13:19:40.000 054 14321.00 445.85 54578.47 88888.00 2021-02-23 13:19:41.000 054 14320.73 445.89 54578.42 88888.00 2021-02-23 13:19:42.000 054 14323.65 449.18 54575.41 88888.00 2021-02-23 13:19:43.000 054 14320.34 446.60 54578.66 88888.00 2021-02-23 13:19:44.000 054 14321.13 446.26 54578.43 88888.00 2021-02-23 13:19:45.000 054 14320.42 446.52 54578.21 88888.00 2021-02-23 13:19:46.000 054 14320.38 446.57 54578.42 88888.00 2021-02-23 13:19:47.000 054 14320.40 446.78 54578.52 88888.00 2021-02-23 13:19:48.000 054 14323.31 449.84 54575.36 88888.00 2021-02-23 13:19:49.000 054 14320.26 447.03 54578.34 88888.00 2021-02-23 13:19:50.000 054 14320.47 447.24 54578.08 88888.00 2021-02-23 13:19:51.000 054 14320.09 447.31 54577.87 88888.00 2021-02-23 13:19:52.000 054 14319.97 447.23 54578.18 88888.00 2021-02-23 13:19:53.000 054 14319.72 447.35 54578.32 88888.00 2021-02-23 13:19:54.000 054 14319.88 447.42 54577.47 88888.00 2021-02-23 13:19:55.000 054 14319.97 447.39 54578.25 88888.00 2021-02-23 13:19:56.000 054 14320.21 447.42 54577.73 88888.00 2021-02-23 13:19:57.000 054 14320.13 447.21 54578.21 88888.00 2021-02-23 13:19:58.000 054 14319.96 447.80 54578.21 88888.00 2021-02-23 13:19:59.000 054 14320.11 447.39 54577.43 88888.00 2021-02-23 13:20:00.000 054 14320.03 447.32 54577.99 88888.00 2021-02-23 13:20:01.000 054 14322.82 447.39 54578.04 88888.00 2021-02-23 13:20:02.000 054 14320.23 447.28 54578.08 88888.00 2021-02-23 13:20:03.000 054 14320.31 447.36 54577.90 88888.00 2021-02-23 13:20:04.000 054 14323.40 450.59 54574.82 88888.00 2021-02-23 13:20:05.000 054 14320.49 447.63 54577.82 88888.00 2021-02-23 13:20:06.000 054 14320.45 447.87 54577.94 88888.00 2021-02-23 13:20:07.000 054 14320.67 447.39 54577.77 88888.00 2021-02-23 13:20:08.000 054 14320.52 447.33 54577.71 88888.00 2021-02-23 13:20:09.000 054 14320.49 447.37 54577.84 88888.00 2021-02-23 13:20:10.000 054 14323.65 450.08 54574.61 88888.00 2021-02-23 13:20:11.000 054 14320.88 446.96 54577.86 88888.00 2021-02-23 13:20:12.000 054 14320.81 446.95 54578.14 88888.00 2021-02-23 13:20:13.000 054 14320.97 447.13 54578.02 88888.00 2021-02-23 13:20:14.000 054 14320.99 447.07 54578.03 88888.00 2021-02-23 13:20:15.000 054 14321.22 447.39 54577.57 88888.00 2021-02-23 13:20:16.000 054 14321.02 447.13 54577.99 88888.00 2021-02-23 13:20:17.000 054 14321.12 447.15 54578.11 88888.00 2021-02-23 13:20:18.000 054 14321.05 447.34 54578.02 88888.00 2021-02-23 13:20:19.000 054 14324.06 450.01 54576.51 88888.00 2021-02-23 13:20:20.000 054 14321.09 447.12 54578.24 88888.00 2021-02-23 13:20:21.000 054 14321.71 447.53 54578.08 88888.00 2021-02-23 13:20:22.000 054 14321.12 446.67 54578.21 88888.00 2021-02-23 13:20:23.000 054 14321.05 446.59 54578.13 88888.00 2021-02-23 13:20:24.000 054 14320.93 446.54 54578.15 88888.00 2021-02-23 13:20:25.000 054 14321.35 446.68 54578.21 88888.00 2021-02-23 13:20:26.000 054 14321.24 446.48 54578.09 88888.00 2021-02-23 13:20:27.000 054 14321.21 446.55 54578.15 88888.00 2021-02-23 13:20:28.000 054 14321.48 446.23 54578.04 88888.00 2021-02-23 13:20:29.000 054 14321.02 446.39 54578.08 88888.00 2021-02-23 13:20:30.000 054 14321.18 446.52 54578.15 88888.00 2021-02-23 13:20:31.000 054 14321.19 446.57 54577.79 88888.00 2021-02-23 13:20:32.000 054 14321.28 446.55 54578.12 88888.00 2021-02-23 13:20:33.000 054 14321.19 446.60 54578.25 88888.00 2021-02-23 13:20:34.000 054 14324.19 449.47 54574.93 88888.00 2021-02-23 13:20:35.000 054 14321.15 446.40 54578.21 88888.00 2021-02-23 13:20:36.000 054 14321.50 446.44 54578.18 88888.00 2021-02-23 13:20:37.000 054 14321.33 446.26 54578.19 88888.00 2021-02-23 13:20:38.000 054 14321.27 446.23 54578.07 88888.00 2021-02-23 13:20:39.000 054 14321.06 446.28 54578.00 88888.00 2021-02-23 13:20:40.000 054 14324.13 449.36 54574.75 88888.00 2021-02-23 13:20:41.000 054 14321.00 446.56 54578.02 88888.00 2021-02-23 13:20:42.000 054 14320.96 446.36 54577.99 88888.00 2021-02-23 13:20:43.000 054 14321.24 446.13 54578.00 88888.00 2021-02-23 13:20:44.000 054 14321.05 446.04 54577.94 88888.00 2021-02-23 13:20:45.000 054 14321.31 446.39 54578.11 88888.00 2021-02-23 13:20:46.000 054 14321.03 445.80 54577.58 88888.00 2021-02-23 13:20:47.000 054 14320.92 446.41 54577.87 88888.00 2021-02-23 13:20:48.000 054 14320.88 446.56 54577.80 88888.00 2021-02-23 13:20:49.000 054 14320.74 446.18 54577.47 88888.00 2021-02-23 13:20:50.000 054 14321.10 446.27 54577.77 88888.00 2021-02-23 13:20:51.000 054 14324.20 449.94 54574.54 88888.00 2021-02-23 13:20:52.000 054 14320.76 446.14 54577.64 88888.00 2021-02-23 13:20:53.000 054 14320.85 446.02 54577.61 88888.00 2021-02-23 13:20:54.000 054 14320.81 445.79 54577.85 88888.00 2021-02-23 13:20:55.000 054 14320.67 445.79 54577.14 88888.00 2021-02-23 13:20:56.000 054 14321.30 446.79 54577.57 88888.00 2021-02-23 13:20:57.000 054 14323.76 448.87 54574.64 88888.00 2021-02-23 13:20:58.000 054 14320.38 445.83 54577.65 88888.00 2021-02-23 13:20:59.000 054 14320.44 445.60 54577.51 88888.00 2021-02-23 13:21:00.000 054 14320.24 445.97 54577.58 88888.00 2021-02-23 13:21:01.000 054 14320.35 445.79 54577.27 88888.00 2021-02-23 13:21:02.000 054 14320.42 445.48 54577.18 88888.00 2021-02-23 13:21:03.000 054 14320.19 445.35 54577.35 88888.00 2021-02-23 13:21:04.000 054 14320.02 445.53 54577.33 88888.00 2021-02-23 13:21:05.000 054 14320.06 445.66 54577.27 88888.00 2021-02-23 13:21:06.000 054 14320.18 445.44 54577.22 88888.00 2021-02-23 13:21:07.000 054 14319.90 445.37 54577.20 88888.00 2021-02-23 13:21:08.000 054 14320.34 445.30 54577.27 88888.00 2021-02-23 13:21:09.000 054 14319.98 445.22 54577.12 88888.00 2021-02-23 13:21:10.000 054 14320.22 445.75 54575.62 88888.00 2021-02-23 13:21:11.000 054 14323.00 448.30 54575.82 88888.00 2021-02-23 13:21:12.000 054 14320.10 445.44 54576.93 88888.00 2021-02-23 13:21:13.000 054 14319.89 445.16 54577.02 88888.00 2021-02-23 13:21:14.000 054 14319.96 445.06 54577.01 88888.00 2021-02-23 13:21:15.000 054 14319.83 445.30 54577.24 88888.00 2021-02-23 13:21:16.000 054 14320.68 445.44 54576.51 88888.00 2021-02-23 13:21:17.000 054 14320.06 445.35 54576.70 88888.00 2021-02-23 13:21:18.000 054 14320.01 445.21 54577.01 88888.00 2021-02-23 13:21:19.000 054 14320.21 445.50 54576.94 88888.00 2021-02-23 13:21:20.000 054 14319.93 444.86 54576.64 88888.00 2021-02-23 13:21:21.000 054 14320.50 445.28 54576.99 88888.00 2021-02-23 13:21:22.000 054 14320.20 445.13 54576.86 88888.00 2021-02-23 13:21:23.000 054 14320.43 445.66 54576.78 88888.00 2021-02-23 13:21:24.000 054 14320.08 444.98 54576.78 88888.00 2021-02-23 13:21:25.000 054 14320.06 445.09 54576.94 88888.00 2021-02-23 13:21:26.000 054 14323.45 448.28 54573.62 88888.00 2021-02-23 13:21:27.000 054 14320.10 445.16 54576.59 88888.00 2021-02-23 13:21:28.000 054 14320.43 445.04 54576.63 88888.00 2021-02-23 13:21:29.000 054 14320.07 445.26 54576.79 88888.00 2021-02-23 13:21:30.000 054 14319.99 445.49 54576.34 88888.00 2021-02-23 13:21:31.000 054 14320.25 445.89 54576.52 88888.00 2021-02-23 13:21:32.000 054 14323.14 448.50 54573.45 88888.00 2021-02-23 13:21:33.000 054 14320.14 445.32 54576.52 88888.00 2021-02-23 13:21:34.000 054 14320.18 445.16 54576.35 88888.00 2021-02-23 13:21:35.000 054 14320.12 445.65 54576.51 88888.00 2021-02-23 13:21:36.000 054 14320.14 445.28 54576.37 88888.00 2021-02-23 13:21:37.000 054 14320.29 445.53 54576.38 88888.00 2021-02-23 13:21:38.000 054 14320.52 445.28 54576.12 88888.00 2021-02-23 13:21:39.000 054 14319.94 445.20 54576.50 88888.00 2021-02-23 13:21:40.000 054 14320.17 445.09 54576.30 88888.00 2021-02-23 13:21:41.000 054 14320.18 445.10 54576.15 88888.00 2021-02-23 13:21:42.000 054 14320.07 445.42 54576.29 88888.00 2021-02-23 13:21:43.000 054 14320.16 445.77 54576.04 88888.00 2021-02-23 13:21:44.000 054 14320.01 445.21 54576.33 88888.00 2021-02-23 13:21:45.000 054 14320.37 445.65 54575.99 88888.00 2021-02-23 13:21:46.000 054 14319.94 445.01 54576.01 88888.00 2021-02-23 13:21:47.000 054 14324.23 448.99 54572.56 88888.00 2021-02-23 13:21:48.000 054 14321.88 448.91 54576.18 88888.00 2021-02-23 13:21:49.000 054 14319.95 445.29 54576.30 88888.00 2021-02-23 13:21:50.000 054 14319.91 445.53 54576.14 88888.00 2021-02-23 13:21:51.000 054 14319.96 445.07 54575.99 88888.00 2021-02-23 13:21:52.000 054 14320.16 445.41 54575.91 88888.00 2021-02-23 13:21:53.000 054 14323.10 448.73 54573.05 88888.00 2021-02-23 13:21:54.000 054 14319.78 445.41 54576.13 88888.00 2021-02-23 13:21:55.000 054 14320.23 445.70 54576.00 88888.00 2021-02-23 13:21:56.000 054 14319.74 445.22 54575.94 88888.00 2021-02-23 13:21:57.000 054 14319.80 445.23 54576.02 88888.00 2021-02-23 13:21:58.000 054 14320.07 445.37 54575.94 88888.00 2021-02-23 13:21:59.000 054 14319.73 445.40 54575.92 88888.00 2021-02-23 13:22:00.000 054 14320.08 445.36 54575.49 88888.00 2021-02-23 13:22:01.000 054 14319.62 445.41 54575.45 88888.00 2021-02-23 13:22:02.000 054 14319.76 445.53 54575.71 88888.00 2021-02-23 13:22:03.000 054 14320.14 445.36 54575.83 88888.00 2021-02-23 13:22:04.000 054 14319.96 445.49 54575.75 88888.00 2021-02-23 13:22:05.000 054 14319.97 445.40 54575.76 88888.00 2021-02-23 13:22:06.000 054 14319.67 445.31 54575.69 88888.00 2021-02-23 13:22:07.000 054 14320.07 446.05 54575.54 88888.00 2021-02-23 13:22:08.000 054 14320.20 445.27 54575.57 88888.00 2021-02-23 13:22:09.000 054 14320.24 445.54 54575.63 88888.00 2021-02-23 13:22:10.000 054 14320.31 445.25 54575.67 88888.00 2021-02-23 13:22:11.000 054 14319.95 445.33 54575.63 88888.00 2021-02-23 13:22:12.000 054 14319.87 445.62 54575.57 88888.00 2021-02-23 13:22:13.000 054 14320.04 445.91 54575.28 88888.00 2021-02-23 13:22:14.000 054 14319.99 445.41 54575.62 88888.00 2021-02-23 13:22:15.000 054 14320.08 445.01 54575.53 88888.00 2021-02-23 13:22:16.000 054 14319.85 445.52 54575.70 88888.00 2021-02-23 13:22:17.000 054 14319.97 445.32 54575.56 88888.00 2021-02-23 13:22:18.000 054 14323.13 448.66 54572.48 88888.00 2021-02-23 13:22:19.000 054 14319.93 445.06 54575.63 88888.00 2021-02-23 13:22:20.000 054 14320.26 445.56 54575.26 88888.00 2021-02-23 13:22:21.000 054 14320.19 445.14 54575.44 88888.00 2021-02-23 13:22:22.000 054 14320.37 445.14 54575.53 88888.00 2021-02-23 13:22:23.000 054 14320.13 444.81 54575.58 88888.00 2021-02-23 13:22:24.000 054 14323.01 448.47 54572.61 88888.00 2021-02-23 13:22:25.000 054 14320.36 445.10 54575.25 88888.00 2021-02-23 13:22:26.000 054 14319.92 445.16 54575.33 88888.00 2021-02-23 13:22:27.000 054 14320.42 444.98 54575.70 88888.00 2021-02-23 13:22:28.000 054 14319.93 445.11 54575.57 88888.00 2021-02-23 13:22:29.000 054 14319.85 445.29 54575.69 88888.00 2021-02-23 13:22:30.000 054 14320.33 445.04 54575.50 88888.00 2021-02-23 13:22:31.000 054 14320.08 445.11 54575.52 88888.00 2021-02-23 13:22:32.000 054 14320.45 445.28 54575.49 88888.00 2021-02-23 13:22:33.000 054 14320.18 445.02 54575.50 88888.00 2021-02-23 13:22:34.000 054 14319.92 445.11 54575.64 88888.00 2021-02-23 13:22:35.000 054 14320.11 445.05 54575.45 88888.00 2021-02-23 13:22:36.000 054 14320.26 444.96 54575.61 88888.00 2021-02-23 13:22:37.000 054 14320.04 445.01 54575.53 88888.00 2021-02-23 13:22:38.000 054 14320.17 445.15 54575.47 88888.00 2021-02-23 13:22:39.000 054 14319.99 444.97 54575.42 88888.00 2021-02-23 13:22:40.000 054 14320.49 445.34 54575.49 88888.00 2021-02-23 13:22:41.000 054 14320.00 445.16 54575.44 88888.00 2021-02-23 13:22:42.000 054 14320.49 445.42 54575.49 88888.00 2021-02-23 13:22:43.000 054 14320.85 445.16 54574.89 88888.00 2021-02-23 13:22:44.000 054 14320.57 445.25 54575.62 88888.00 2021-02-23 13:22:45.000 054 14323.39 448.26 54572.49 88888.00 2021-02-23 13:22:46.000 054 14320.46 445.30 54575.63 88888.00 2021-02-23 13:22:47.000 054 14320.63 445.26 54575.54 88888.00 2021-02-23 13:22:48.000 054 14320.50 445.36 54575.53 88888.00 2021-02-23 13:22:49.000 054 14320.49 445.28 54575.60 88888.00 2021-02-23 13:22:50.000 054 14320.75 445.75 54575.27 88888.00 2021-02-23 13:22:51.000 054 14323.97 448.38 54572.59 88888.00 2021-02-23 13:22:52.000 054 14320.86 445.51 54575.55 88888.00 2021-02-23 13:22:53.000 054 14321.05 445.92 54575.39 88888.00 2021-02-23 13:22:54.000 054 14320.93 445.28 54575.58 88888.00 2021-02-23 13:22:55.000 054 14321.36 445.35 54575.67 88888.00 2021-02-23 13:22:56.000 054 14320.89 445.16 54575.53 88888.00 2021-02-23 13:22:57.000 054 14321.04 445.26 54575.63 88888.00 2021-02-23 13:22:58.000 054 14321.25 445.25 54575.33 88888.00 2021-02-23 13:22:59.000 054 14321.19 445.11 54575.56 88888.00 2021-02-23 13:23:00.000 054 14321.52 445.21 54575.73 88888.00 2021-02-23 13:23:01.000 054 14320.97 445.18 54575.74 88888.00 2021-02-23 13:23:02.000 054 14321.35 445.47 54575.80 88888.00 2021-02-23 13:23:03.000 054 14321.19 445.19 54575.24 88888.00 2021-02-23 13:23:04.000 054 14321.13 445.46 54575.67 88888.00 2021-02-23 13:23:05.000 054 14321.10 445.30 54575.38 88888.00 2021-02-23 13:23:06.000 054 14321.05 445.41 54575.73 88888.00 2021-02-23 13:23:07.000 054 14320.94 445.22 54575.90 88888.00 2021-02-23 13:23:08.000 054 14321.29 445.85 54575.78 88888.00 2021-02-23 13:23:09.000 054 14321.23 445.17 54575.97 88888.00 2021-02-23 13:23:10.000 054 14321.56 445.84 54575.91 88888.00 2021-02-23 13:23:11.000 054 14321.14 445.29 54576.02 88888.00 2021-02-23 13:23:12.000 054 14321.25 445.53 54576.01 88888.00 2021-02-23 13:23:13.000 054 14321.41 445.90 54575.75 88888.00 2021-02-23 13:23:14.000 054 14321.50 445.06 54576.01 88888.00 2021-02-23 13:23:15.000 054 14321.36 445.28 54573.39 88888.00 2021-02-23 13:23:16.000 054 14324.28 448.18 54575.93 88888.00 2021-02-23 13:23:17.000 054 14321.43 445.22 54575.94 88888.00 2021-02-23 13:23:18.000 054 14322.03 445.40 54575.82 88888.00 2021-02-23 13:23:19.000 054 14321.25 445.60 54575.94 88888.00 2021-02-23 13:23:20.000 054 14321.11 445.60 54575.94 88888.00 2021-02-23 13:23:21.000 054 14324.36 448.53 54572.74 88888.00 2021-02-23 13:23:22.000 054 14321.07 445.48 54575.69 88888.00 2021-02-23 13:23:23.000 054 14321.26 445.66 54575.35 88888.00 2021-02-23 13:23:24.000 054 14321.37 446.04 54575.79 88888.00 2021-02-23 13:23:25.000 054 14321.17 445.43 54575.93 88888.00 2021-02-23 13:23:26.000 054 14321.25 445.41 54576.08 88888.00 2021-02-23 13:23:27.000 054 14320.89 445.78 54575.86 88888.00 2021-02-23 13:23:28.000 054 14321.09 445.47 54575.32 88888.00 2021-02-23 13:23:29.000 054 14320.94 445.49 54575.91 88888.00 2021-02-23 13:23:30.000 054 14321.02 445.68 54576.02 88888.00 2021-02-23 13:23:31.000 054 14321.06 445.41 54576.00 88888.00 2021-02-23 13:23:32.000 054 14321.59 445.06 54575.83 88888.00 2021-02-23 13:23:33.000 054 14321.06 445.05 54575.75 88888.00 2021-02-23 13:23:34.000 054 14320.96 445.47 54575.93 88888.00 2021-02-23 13:23:35.000 054 14320.93 445.20 54575.76 88888.00 2021-02-23 13:23:36.000 054 14320.86 445.08 54575.68 88888.00 2021-02-23 13:23:37.000 054 14320.95 445.41 54575.66 88888.00 2021-02-23 13:23:38.000 054 14321.06 445.08 54575.33 88888.00 2021-02-23 13:23:39.000 054 14320.91 444.96 54575.63 88888.00 2021-02-23 13:23:40.000 054 14320.86 445.56 54575.55 88888.00 2021-02-23 13:23:41.000 054 14320.85 444.72 54575.71 88888.00 2021-02-23 13:23:42.000 054 14320.77 445.09 54575.66 88888.00 2021-02-23 13:23:43.000 054 14320.80 444.83 54575.44 88888.00 2021-02-23 13:23:44.000 054 14320.50 444.65 54575.45 88888.00 2021-02-23 13:23:45.000 054 14324.02 447.99 54572.42 88888.00 2021-02-23 13:23:46.000 054 14320.40 444.86 54575.71 88888.00 2021-02-23 13:23:47.000 054 14320.39 444.52 54575.38 88888.00 2021-02-23 13:23:48.000 054 14320.73 444.49 54575.29 88888.00 2021-02-23 13:23:49.000 054 14320.50 444.45 54575.38 88888.00 2021-02-23 13:23:50.000 054 14320.74 445.11 54575.31 88888.00 2021-02-23 13:23:51.000 054 14323.25 447.59 54572.24 88888.00 2021-02-23 13:23:52.000 054 14323.12 447.79 54573.80 88888.00 2021-02-23 13:23:53.000 054 14320.13 444.37 54575.19 88888.00 2021-02-23 13:23:54.000 054 14320.30 444.51 54574.90 88888.00 2021-02-23 13:23:55.000 054 14320.58 443.90 54575.24 88888.00 2021-02-23 13:23:56.000 054 14319.90 444.28 54575.25 88888.00 2021-02-23 13:23:57.000 054 14320.25 443.96 54575.19 88888.00 2021-02-23 13:23:58.000 054 14320.22 444.46 54574.76 88888.00 2021-02-23 13:23:59.000 054 14320.16 444.34 54574.81 88888.00 2021-02-23 13:24:00.000 054 14320.18 444.75 54575.16 88888.00 2021-02-23 13:24:01.000 054 14320.29 444.34 54575.34 88888.00 2021-02-23 13:24:02.000 054 14320.37 444.02 54575.08 88888.00 2021-02-23 13:24:03.000 054 14320.34 443.83 54575.13 88888.00 2021-02-23 13:24:04.000 054 14320.60 444.02 54575.10 88888.00 2021-02-23 13:24:05.000 054 14320.81 444.13 54574.67 88888.00 2021-02-23 13:24:06.000 054 14320.34 444.24 54575.14 88888.00 2021-02-23 13:24:07.000 054 14320.02 444.03 54574.90 88888.00 2021-02-23 13:24:08.000 054 14319.90 444.01 54574.63 88888.00 2021-02-23 13:24:09.000 054 14319.97 443.99 54574.63 88888.00 2021-02-23 13:24:10.000 054 14320.32 443.98 54574.78 88888.00 2021-02-23 13:24:11.000 054 14319.74 443.96 54574.89 88888.00 2021-02-23 13:24:12.000 054 14319.87 444.21 54574.82 88888.00 2021-02-23 13:24:13.000 054 14319.90 443.76 54574.68 88888.00 2021-02-23 13:24:14.000 054 14319.44 443.74 54574.94 88888.00 2021-02-23 13:24:15.000 054 14319.49 444.13 54574.60 88888.00 2021-02-23 13:24:16.000 054 14319.39 443.66 54574.51 88888.00 2021-02-23 13:24:17.000 054 14322.25 445.40 54571.44 88888.00 2021-02-23 13:24:18.000 054 14319.22 443.54 54574.50 88888.00 2021-02-23 13:24:19.000 054 14319.24 443.51 54574.51 88888.00 2021-02-23 13:24:20.000 054 14319.49 443.93 54574.18 88888.00 2021-02-23 13:24:21.000 054 14319.00 443.14 54574.38 88888.00 2021-02-23 13:24:22.000 054 14318.85 443.25 54574.24 88888.00 2021-02-23 13:24:23.000 054 14322.06 446.11 54570.97 88888.00 2021-02-23 13:24:24.000 054 14318.72 443.16 54573.82 88888.00 2021-02-23 13:24:25.000 054 14318.68 443.19 54574.06 88888.00 2021-02-23 13:24:26.000 054 14318.44 443.21 54573.99 88888.00 2021-02-23 13:24:27.000 054 14318.48 442.89 54574.01 88888.00 2021-02-23 13:24:28.000 054 14318.28 442.89 54573.74 88888.00 2021-02-23 13:24:29.000 054 14318.44 443.00 54573.57 88888.00 2021-02-23 13:24:30.000 054 14318.31 443.46 54573.24 88888.00 2021-02-23 13:24:31.000 054 14317.89 442.79 54573.71 88888.00 2021-02-23 13:24:32.000 054 14317.98 442.39 54573.67 88888.00 2021-02-23 13:24:33.000 054 14317.72 442.77 54573.45 88888.00 2021-02-23 13:24:34.000 054 14317.66 442.60 54573.55 88888.00 2021-02-23 13:24:35.000 054 14317.70 442.37 54573.43 88888.00 2021-02-23 13:24:36.000 054 14317.47 442.90 54573.47 88888.00 2021-02-23 13:24:37.000 054 14321.13 445.77 54570.02 88888.00 2021-02-23 13:24:38.000 054 14317.35 442.50 54573.35 88888.00 2021-02-23 13:24:39.000 054 14317.13 443.05 54573.02 88888.00 2021-02-23 13:24:40.000 054 14317.14 442.68 54572.87 88888.00 2021-02-23 13:24:41.000 054 14316.91 442.59 54572.98 88888.00 2021-02-23 13:24:42.000 054 14316.84 442.83 54572.93 88888.00 2021-02-23 13:24:43.000 054 14319.74 445.80 54569.70 88888.00 2021-02-23 13:24:44.000 054 14316.89 442.89 54572.80 88888.00 2021-02-23 13:24:45.000 054 14316.58 442.38 54572.51 88888.00 2021-02-23 13:24:46.000 054 14316.39 442.57 54572.67 88888.00 2021-02-23 13:24:47.000 054 14316.31 442.97 54572.48 88888.00 2021-02-23 13:24:48.000 054 14316.14 442.74 54572.42 88888.00 2021-02-23 13:24:49.000 054 14315.96 442.68 54572.29 88888.00 2021-02-23 13:24:50.000 054 14315.90 442.82 54572.13 88888.00 2021-02-23 13:24:51.000 054 14315.88 442.63 54572.26 88888.00 2021-02-23 13:24:52.000 054 14316.28 442.77 54572.12 88888.00 2021-02-23 13:24:53.000 054 14316.00 442.70 54572.16 88888.00 2021-02-23 13:24:54.000 054 14315.66 443.03 54571.77 88888.00 2021-02-23 13:24:55.000 054 14315.84 443.15 54571.39 88888.00 2021-02-23 13:24:56.000 054 14315.71 443.02 54571.71 88888.00 2021-02-23 13:24:57.000 054 14315.58 442.78 54571.66 88888.00 2021-02-23 13:24:58.000 054 14315.53 442.64 54571.61 88888.00 2021-02-23 13:24:59.000 054 14315.66 442.90 54570.99 88888.00 2021-02-23 13:25:00.000 054 14315.35 442.89 54571.47 88888.00 2021-02-23 13:25:01.000 054 14315.44 442.75 54568.89 88888.00 2021-02-23 13:25:02.000 054 14315.23 443.27 54571.43 88888.00 2021-02-23 13:25:03.000 054 14314.98 442.69 54571.30 88888.00 2021-02-23 13:25:04.000 054 14315.36 443.09 54571.26 88888.00 2021-02-23 13:25:05.000 054 14315.13 442.90 54571.08 88888.00 2021-02-23 13:25:06.000 054 14314.89 442.77 54571.13 88888.00 2021-02-23 13:25:07.000 054 14317.76 445.83 54567.94 88888.00 2021-02-23 13:25:08.000 054 14314.86 445.67 54571.02 88888.00 2021-02-23 13:25:09.000 054 14315.18 443.01 54570.80 88888.00 2021-02-23 13:25:10.000 054 14315.15 443.33 54570.83 88888.00 2021-02-23 13:25:11.000 054 14314.73 442.64 54570.60 88888.00 2021-02-23 13:25:12.000 054 14314.75 442.54 54570.72 88888.00 2021-02-23 13:25:13.000 054 14317.68 445.59 54567.88 88888.00 2021-02-23 13:25:14.000 054 14314.55 442.52 54570.72 88888.00 2021-02-23 13:25:15.000 054 14314.61 442.51 54570.47 88888.00 2021-02-23 13:25:16.000 054 14314.56 442.45 54570.50 88888.00 2021-02-23 13:25:17.000 054 14314.39 442.50 54570.55 88888.00 2021-02-23 13:25:18.000 054 14314.20 442.26 54570.60 88888.00 2021-02-23 13:25:19.000 054 14314.28 442.53 54570.49 88888.00 2021-02-23 13:25:20.000 054 14314.21 442.89 54570.07 88888.00 2021-02-23 13:25:21.000 054 14314.44 442.51 54570.36 88888.00 2021-02-23 13:25:22.000 054 14313.95 442.49 54570.36 88888.00 2021-02-23 13:25:23.000 054 14313.83 442.17 54570.42 88888.00 2021-02-23 13:25:24.000 054 14314.20 442.07 54570.23 88888.00 2021-02-23 13:25:25.000 054 14313.84 442.07 54570.08 88888.00 2021-02-23 13:25:26.000 054 14314.01 442.49 54569.96 88888.00 2021-02-23 13:25:27.000 054 14313.88 442.78 54570.23 88888.00 2021-02-23 13:25:28.000 054 14313.64 442.14 54570.09 88888.00 2021-02-23 13:25:29.000 054 14314.03 442.17 54569.92 88888.00 2021-02-23 13:25:30.000 054 14313.86 442.24 54569.78 88888.00 2021-02-23 13:25:31.000 054 14314.00 442.33 54569.96 88888.00 2021-02-23 13:25:32.000 054 14314.15 442.28 54569.81 88888.00 2021-02-23 13:25:33.000 054 14316.66 445.35 54566.70 88888.00 2021-02-23 13:25:34.000 054 14313.95 442.35 54569.33 88888.00 2021-02-23 13:25:35.000 054 14316.63 445.75 54566.50 88888.00 2021-02-23 13:25:36.000 054 14313.38 442.58 54569.54 88888.00 2021-02-23 13:25:37.000 054 14313.74 442.11 54569.49 88888.00 2021-02-23 13:25:38.000 054 14313.57 442.48 54569.56 88888.00 2021-02-23 13:25:39.000 054 14314.01 442.70 54569.46 88888.00 2021-02-23 13:25:40.000 054 14314.14 442.42 54569.24 88888.00 2021-02-23 13:25:41.000 054 14316.88 445.90 54566.44 88888.00 2021-02-23 13:25:42.000 054 14314.07 442.47 54569.46 88888.00 2021-02-23 13:25:43.000 054 14316.79 444.02 54566.32 88888.00 2021-02-23 13:25:44.000 054 14313.91 442.95 54569.26 88888.00 2021-02-23 13:25:45.000 054 14313.99 442.44 54569.21 88888.00 2021-02-23 13:25:46.000 054 14313.82 442.95 54569.23 88888.00 2021-02-23 13:25:47.000 054 14314.01 442.81 54569.18 88888.00 2021-02-23 13:25:48.000 054 14314.14 442.91 54568.99 88888.00 2021-02-23 13:25:49.000 054 14314.03 443.12 54568.95 88888.00 2021-02-23 13:25:50.000 054 14314.14 442.79 54569.02 88888.00 2021-02-23 13:25:51.000 054 14314.21 442.90 54569.00 88888.00 2021-02-23 13:25:52.000 054 14314.21 443.22 54569.10 88888.00 2021-02-23 13:25:53.000 054 14314.34 443.14 54569.06 88888.00 2021-02-23 13:25:54.000 054 14314.48 443.47 54569.21 88888.00 2021-02-23 13:25:55.000 054 14314.61 443.43 54568.99 88888.00 2021-02-23 13:25:56.000 054 14314.69 443.53 54569.14 88888.00 2021-02-23 13:25:57.000 054 14314.78 443.39 54569.15 88888.00 2021-02-23 13:25:58.000 054 14314.84 443.40 54569.21 88888.00 2021-02-23 13:25:59.000 054 14314.68 443.74 54569.14 88888.00 2021-02-23 13:26:00.000 054 14315.14 443.52 54568.55 88888.00 2021-02-23 13:26:01.000 054 14315.16 443.70 54568.89 88888.00 2021-02-23 13:26:02.000 054 14314.81 443.36 54569.26 88888.00 2021-02-23 13:26:03.000 054 14315.23 443.53 54569.46 88888.00 2021-02-23 13:26:04.000 054 14315.41 443.52 54569.40 88888.00 2021-02-23 13:26:05.000 054 14315.58 443.39 54569.34 88888.00 2021-02-23 13:26:06.000 054 14315.54 443.33 54569.12 88888.00 2021-02-23 13:26:07.000 054 14315.68 444.15 54569.36 88888.00 2021-02-23 13:26:08.000 054 14315.71 443.60 54569.53 88888.00 2021-02-23 13:26:09.000 054 14318.78 446.40 54566.60 88888.00 2021-02-23 13:26:10.000 054 14315.83 443.52 54569.46 88888.00 2021-02-23 13:26:11.000 054 14316.01 443.28 54569.67 88888.00 2021-02-23 13:26:12.000 054 14315.73 443.41 54569.21 88888.00 2021-02-23 13:26:13.000 054 14315.90 443.33 54569.77 88888.00 2021-02-23 13:26:14.000 054 14315.96 443.40 54569.95 88888.00 2021-02-23 13:26:15.000 054 14318.99 446.12 54566.68 88888.00 2021-02-23 13:26:16.000 054 14316.01 443.02 54569.77 88888.00 2021-02-23 13:26:17.000 054 14316.64 443.02 54569.81 88888.00 2021-02-23 13:26:18.000 054 14315.95 443.14 54570.06 88888.00 2021-02-23 13:26:19.000 054 14315.98 442.79 54570.03 88888.00 2021-02-23 13:26:20.000 054 14316.00 442.75 54569.91 88888.00 2021-02-23 13:26:21.000 054 14315.98 442.84 54569.81 88888.00 2021-02-23 13:26:22.000 054 14315.85 443.42 54569.54 88888.00 2021-02-23 13:26:23.000 054 14315.90 442.70 54570.17 88888.00 2021-02-23 13:26:24.000 054 14315.93 442.95 54569.81 88888.00 2021-02-23 13:26:25.000 054 14315.86 442.46 54565.81 88888.00 2021-02-23 13:26:26.000 054 14319.21 445.60 54567.01 88888.00 2021-02-23 13:26:27.000 054 14316.31 442.62 54570.00 88888.00 2021-02-23 13:26:28.000 054 14315.84 442.47 54570.13 88888.00 2021-02-23 13:26:29.000 054 14315.77 442.47 54569.66 88888.00 2021-02-23 13:26:30.000 054 14315.59 442.39 54569.90 88888.00 2021-02-23 13:26:31.000 054 14315.63 442.33 54569.86 88888.00 2021-02-23 13:26:32.000 054 14319.01 445.66 54566.94 88888.00 2021-02-23 13:26:33.000 054 14315.61 442.76 54570.06 88888.00 2021-02-23 13:26:34.000 054 14315.52 442.98 54569.91 88888.00 2021-02-23 13:26:35.000 054 14315.27 442.32 54569.87 88888.00 2021-02-23 13:26:36.000 054 14315.28 442.40 54570.03 88888.00 2021-02-23 13:26:37.000 054 14315.28 442.44 54569.96 88888.00 2021-02-23 13:26:38.000 054 14315.27 442.72 54569.93 88888.00 2021-02-23 13:26:39.000 054 14315.26 442.22 54569.47 88888.00 2021-02-23 13:26:40.000 054 14315.01 442.44 54569.71 88888.00 2021-02-23 13:26:41.000 054 14315.40 442.70 54569.72 88888.00 2021-02-23 13:26:42.000 054 14315.29 442.75 54569.75 88888.00 2021-02-23 13:26:43.000 054 14314.89 442.37 54569.82 88888.00 2021-02-23 13:26:44.000 054 14314.81 442.41 54569.70 88888.00 2021-02-23 13:26:45.000 054 14314.61 442.51 54569.52 88888.00 2021-02-23 13:26:46.000 054 14314.75 442.60 54569.69 88888.00 2021-02-23 13:26:47.000 054 14314.74 442.74 54569.53 88888.00 2021-02-23 13:26:48.000 054 14314.81 442.79 54569.65 88888.00 2021-02-23 13:26:49.000 054 14314.65 442.83 54569.35 88888.00 2021-02-23 13:26:50.000 054 14314.55 442.46 54569.45 88888.00 2021-02-23 13:26:51.000 054 14314.95 442.77 54569.42 88888.00 2021-02-23 13:26:52.000 054 14315.35 442.45 54569.31 88888.00 2021-02-23 13:26:53.000 054 14314.60 442.44 54569.41 88888.00 2021-02-23 13:26:54.000 054 14314.51 442.38 54569.16 88888.00 2021-02-23 13:26:55.000 054 14314.39 442.58 54568.95 88888.00 2021-02-23 13:26:56.000 054 14317.36 445.42 54566.12 88888.00 2021-02-23 13:26:57.000 054 14314.25 442.96 54569.12 88888.00 2021-02-23 13:26:58.000 054 14314.45 442.95 54569.21 88888.00 2021-02-23 13:26:59.000 054 14314.77 442.81 54569.07 88888.00 2021-02-23 13:27:00.000 054 14314.33 443.02 54568.96 88888.00 2021-02-23 13:27:01.000 054 14314.72 443.03 54569.07 88888.00 2021-02-23 13:27:02.000 054 14318.04 446.15 54565.29 88888.00 2021-02-23 13:27:03.000 054 14314.70 443.19 54568.82 88888.00 2021-02-23 13:27:04.000 054 14314.40 442.88 54568.52 88888.00 2021-02-23 13:27:05.000 054 14314.40 442.56 54568.97 88888.00 2021-02-23 13:27:06.000 054 14314.40 442.66 54568.95 88888.00 2021-02-23 13:27:07.000 054 14314.64 442.89 54568.95 88888.00 2021-02-23 13:27:08.000 054 14314.58 443.13 54568.84 88888.00 2021-02-23 13:27:09.000 054 14314.44 443.15 54568.75 88888.00 2021-02-23 13:27:10.000 054 14314.39 442.76 54568.76 88888.00 2021-02-23 13:27:11.000 054 14314.41 442.94 54568.63 88888.00 2021-02-23 13:27:12.000 054 14315.04 442.93 54568.18 88888.00 2021-02-23 13:27:13.000 054 14314.39 442.94 54568.62 88888.00 2021-02-23 13:27:14.000 054 14318.79 445.14 54565.19 88888.00 2021-02-23 13:27:15.000 054 14316.72 445.75 54568.72 88888.00 2021-02-23 13:27:16.000 054 14314.35 442.90 54568.52 88888.00 2021-02-23 13:27:17.000 054 14314.71 442.96 54568.51 88888.00 2021-02-23 13:27:18.000 054 14314.33 442.95 54568.60 88888.00 2021-02-23 13:27:19.000 054 14314.51 443.35 54568.42 88888.00 2021-02-23 13:27:20.000 054 14317.30 445.87 54565.70 88888.00 2021-02-23 13:27:21.000 054 14314.54 442.95 54568.26 88888.00 2021-02-23 13:27:22.000 054 14314.26 443.63 54568.26 88888.00 2021-02-23 13:27:23.000 054 14314.19 442.72 54568.61 88888.00 2021-02-23 13:27:24.000 054 14314.00 442.82 54568.50 88888.00 2021-02-23 13:27:25.000 054 14313.93 442.80 54568.58 88888.00 2021-02-23 13:27:26.000 054 14313.94 443.15 54568.26 88888.00 2021-02-23 13:27:27.000 054 14314.00 443.28 54568.32 88888.00 2021-02-23 13:27:28.000 054 14313.89 443.13 54568.43 88888.00 2021-02-23 13:27:29.000 054 14314.39 443.27 54568.49 88888.00 2021-02-23 13:27:30.000 054 14313.80 442.58 54568.52 88888.00 2021-02-23 13:27:31.000 054 14313.71 442.94 54568.64 88888.00 2021-02-23 13:27:32.000 054 14314.11 443.33 54566.40 88888.00 2021-02-23 13:27:33.000 054 14316.54 445.53 54568.25 88888.00 2021-02-23 13:27:34.000 054 14314.03 443.07 54568.28 88888.00 2021-02-23 13:27:35.000 054 14313.41 442.50 54568.46 88888.00 2021-02-23 13:27:36.000 054 14313.37 442.70 54568.02 88888.00 2021-02-23 13:27:37.000 054 14313.41 442.44 54568.06 88888.00 2021-02-23 13:27:38.000 054 14313.11 442.48 54568.16 88888.00 2021-02-23 13:27:39.000 054 14313.10 442.11 54568.20 88888.00 2021-02-23 13:27:40.000 054 14312.95 442.12 54568.09 88888.00 2021-02-23 13:27:41.000 054 14313.04 442.17 54567.99 88888.00 2021-02-23 13:27:42.000 054 14312.86 442.15 54567.90 88888.00 2021-02-23 13:27:43.000 054 14312.94 442.16 54567.95 88888.00 2021-02-23 13:27:44.000 054 14312.67 442.40 54567.44 88888.00 2021-02-23 13:27:45.000 054 14312.63 442.07 54567.73 88888.00 2021-02-23 13:27:46.000 054 14312.32 441.80 54567.95 88888.00 2021-02-23 13:27:47.000 054 14312.38 441.69 54567.05 88888.00 2021-02-23 13:27:48.000 054 14315.37 445.06 54564.55 88888.00 2021-02-23 13:27:49.000 054 14312.25 442.32 54567.08 88888.00 2021-02-23 13:27:50.000 054 14312.06 441.94 54567.43 88888.00 2021-02-23 13:27:51.000 054 14311.95 442.06 54567.47 88888.00 2021-02-23 13:27:52.000 054 14312.31 441.60 54567.19 88888.00 2021-02-23 13:27:53.000 054 14312.02 441.88 54566.74 88888.00 2021-02-23 13:27:54.000 054 14314.68 444.65 54563.87 88888.00 2021-02-23 13:27:55.000 054 14311.86 441.72 54567.19 88888.00 2021-02-23 13:27:56.000 054 14311.48 441.70 54567.06 88888.00 2021-02-23 13:27:57.000 054 14311.22 441.38 54566.91 88888.00 2021-02-23 13:27:58.000 054 14311.23 442.04 54566.87 88888.00 2021-02-23 13:27:59.000 054 14311.18 441.88 54566.65 88888.00 2021-02-23 13:28:00.000 054 14311.21 441.77 54566.65 88888.00 2021-02-23 13:28:01.000 054 14311.17 441.38 54566.67 88888.00 2021-02-23 13:28:02.000 054 14311.81 441.63 54566.52 88888.00 2021-02-23 13:28:03.000 054 14311.29 441.43 54566.56 88888.00 2021-02-23 13:28:04.000 054 14314.13 445.30 54563.43 88888.00 2021-02-23 13:28:05.000 054 14311.15 441.70 54566.39 88888.00 2021-02-23 13:28:06.000 054 14311.05 442.18 54566.06 88888.00 2021-02-23 13:28:07.000 054 14311.26 442.30 54565.64 88888.00 2021-02-23 13:28:08.000 054 14311.44 441.96 54566.13 88888.00 2021-02-23 13:28:09.000 054 14311.29 441.95 54566.04 88888.00 2021-02-23 13:28:10.000 054 14314.23 445.28 54562.98 88888.00 2021-02-23 13:28:11.000 054 14311.61 442.11 54566.10 88888.00 2021-02-23 13:28:12.000 054 14311.58 441.83 54565.91 88888.00 2021-02-23 13:28:13.000 054 14311.36 442.35 54565.91 88888.00 2021-02-23 13:28:14.000 054 14311.51 441.82 54565.89 88888.00 2021-02-23 13:28:15.000 054 14311.37 442.06 54565.99 88888.00 2021-02-23 13:28:16.000 054 14311.81 442.32 54565.77 88888.00 2021-02-23 13:28:17.000 054 14311.46 441.87 54565.48 88888.00 2021-02-23 13:28:18.000 054 14311.68 442.22 54565.68 88888.00 2021-02-23 13:28:19.000 054 14311.65 441.87 54565.52 88888.00 2021-02-23 13:28:20.000 054 14311.57 441.80 54565.67 88888.00 2021-02-23 13:28:21.000 054 14311.50 441.93 54565.57 88888.00 2021-02-23 13:28:22.000 054 14311.40 441.83 54565.06 88888.00 2021-02-23 13:28:23.000 054 14311.56 441.82 54565.46 88888.00 2021-02-23 13:28:24.000 054 14312.10 441.57 54565.36 88888.00 2021-02-23 13:28:25.000 054 14311.46 441.77 54565.40 88888.00 2021-02-23 13:28:26.000 054 14311.37 441.82 54564.99 88888.00 2021-02-23 13:28:27.000 054 14311.50 441.68 54565.44 88888.00 2021-02-23 13:28:28.000 054 14311.51 442.05 54565.24 88888.00 2021-02-23 13:28:29.000 054 14311.39 441.87 54565.43 88888.00 2021-02-23 13:28:30.000 054 14311.33 441.49 54565.14 88888.00 2021-02-23 13:28:31.000 054 14311.26 441.79 54565.05 88888.00 2021-02-23 13:28:32.000 054 14311.34 441.45 54564.61 88888.00 2021-02-23 13:28:33.000 054 14311.10 441.84 54564.80 88888.00 2021-02-23 13:28:34.000 054 14314.42 443.15 54561.91 88888.00 2021-02-23 13:28:35.000 054 14311.37 442.02 54564.98 88888.00 2021-02-23 13:28:36.000 054 14311.42 442.03 54564.86 88888.00 2021-02-23 13:28:37.000 054 14310.82 441.50 54564.80 88888.00 2021-02-23 13:28:38.000 054 14310.95 441.88 54564.68 88888.00 2021-02-23 13:28:39.000 054 14311.54 441.67 54564.62 88888.00 2021-02-23 13:28:40.000 054 14313.97 444.86 54561.70 88888.00 2021-02-23 13:28:41.000 054 14311.25 442.06 54564.67 88888.00 2021-02-23 13:28:42.000 054 14310.75 441.56 54564.57 88888.00 2021-02-23 13:28:43.000 054 14310.80 441.96 54564.63 88888.00 2021-02-23 13:28:44.000 054 14311.21 442.43 54564.56 88888.00 2021-02-23 13:28:45.000 054 14310.90 441.91 54564.60 88888.00 2021-02-23 13:28:46.000 054 14310.96 441.79 54564.29 88888.00 2021-02-23 13:28:47.000 054 14310.74 441.75 54564.68 88888.00 2021-02-23 13:28:48.000 054 14310.91 442.32 54564.66 88888.00 2021-02-23 13:28:49.000 054 14310.88 442.11 54564.36 88888.00 2021-02-23 13:28:50.000 054 14310.99 442.20 54564.36 88888.00 2021-02-23 13:28:51.000 054 14314.14 445.11 54561.33 88888.00 2021-02-23 13:28:52.000 054 14310.83 442.12 54564.37 88888.00 2021-02-23 13:28:53.000 054 14310.95 442.21 54564.24 88888.00 2021-02-23 13:28:54.000 054 14311.58 442.85 54564.19 88888.00 2021-02-23 13:28:55.000 054 14311.24 442.63 54564.11 88888.00 2021-02-23 13:28:56.000 054 14311.09 442.82 54564.20 88888.00 2021-02-23 13:28:57.000 054 14314.04 445.55 54561.24 88888.00 2021-02-23 13:28:58.000 054 14311.30 442.43 54563.92 88888.00 2021-02-23 13:28:59.000 054 14311.87 442.72 54564.03 88888.00 2021-02-23 13:29:00.000 054 14311.48 442.70 54564.09 88888.00 2021-02-23 13:29:01.000 054 14311.83 443.19 54563.76 88888.00 2021-02-23 13:29:02.000 054 14311.52 442.58 54564.12 88888.00 2021-02-23 13:29:03.000 054 14311.97 442.95 54564.13 88888.00 2021-02-23 13:29:04.000 054 14311.93 443.08 54563.64 88888.00 2021-02-23 13:29:05.000 054 14312.05 442.93 54564.11 88888.00 2021-02-23 13:29:06.000 054 14312.57 442.72 54564.05 88888.00 2021-02-23 13:29:07.000 054 14312.17 442.74 54564.23 88888.00 2021-02-23 13:29:08.000 054 14312.47 442.90 54564.15 88888.00 2021-02-23 13:29:09.000 054 14313.29 443.03 54564.00 88888.00 2021-02-23 13:29:10.000 054 14312.82 443.03 54562.70 88888.00 2021-02-23 13:29:11.000 054 14315.84 446.22 54562.67 88888.00 2021-02-23 13:29:12.000 054 14313.08 442.96 54564.19 88888.00 2021-02-23 13:29:13.000 054 14313.57 443.30 54564.25 88888.00 2021-02-23 13:29:14.000 054 14313.44 443.39 54563.85 88888.00 2021-02-23 13:29:15.000 054 14313.65 443.01 54563.86 88888.00 2021-02-23 13:29:16.000 054 14313.88 443.52 54564.26 88888.00 2021-02-23 13:29:17.000 054 14313.70 442.87 54564.14 88888.00 2021-02-23 13:29:18.000 054 14313.76 443.28 54564.11 88888.00 2021-02-23 13:29:19.000 054 14313.90 443.40 54564.30 88888.00 2021-02-23 13:29:20.000 054 14314.14 443.01 54564.17 88888.00 2021-02-23 13:29:21.000 054 14317.05 445.98 54561.32 88888.00 2021-02-23 13:29:22.000 054 14313.74 442.93 54564.42 88888.00 2021-02-23 13:29:23.000 054 14314.23 443.20 54564.36 88888.00 2021-02-23 13:29:24.000 054 14314.46 443.28 54564.54 88888.00 2021-02-23 13:29:25.000 054 14314.44 443.02 54564.61 88888.00 2021-02-23 13:29:26.000 054 14314.07 443.59 54564.62 88888.00 2021-02-23 13:29:27.000 054 14317.24 446.09 54561.66 88888.00 2021-02-23 13:29:28.000 054 14313.96 443.13 54564.83 88888.00 2021-02-23 13:29:29.000 054 14314.14 443.20 54564.77 88888.00 2021-02-23 13:29:30.000 054 14314.64 443.27 54564.88 88888.00 2021-02-23 13:29:31.000 054 14314.45 443.73 54564.93 88888.00 2021-02-23 13:29:32.000 054 14314.45 443.16 54565.05 88888.00 2021-02-23 13:29:33.000 054 14314.57 443.27 54565.02 88888.00 2021-02-23 13:29:34.000 054 14314.83 443.34 54565.00 88888.00 2021-02-23 13:29:35.000 054 14314.91 443.24 54565.25 88888.00 2021-02-23 13:29:36.000 054 14314.85 443.37 54565.20 88888.00 2021-02-23 13:29:37.000 054 14314.92 443.19 54565.30 88888.00 2021-02-23 13:29:38.000 054 14315.37 443.58 54561.22 88888.00 2021-02-23 13:29:39.000 054 14318.35 446.56 54562.04 88888.00 2021-02-23 13:29:40.000 054 14315.32 443.59 54565.25 88888.00 2021-02-23 13:29:41.000 054 14315.36 443.98 54564.96 88888.00 2021-02-23 13:29:42.000 054 14315.47 443.42 54565.49 88888.00 2021-02-23 13:29:43.000 054 14315.86 443.64 54565.50 88888.00 2021-02-23 13:29:44.000 054 14316.03 444.30 54565.53 88888.00 2021-02-23 13:29:45.000 054 14318.68 446.85 54562.60 88888.00 2021-02-23 13:29:46.000 054 14316.48 443.88 54565.62 88888.00 2021-02-23 13:29:47.000 054 14315.91 443.82 54565.82 88888.00 2021-02-23 13:29:48.000 054 14316.01 443.93 54565.98 88888.00 2021-02-23 13:29:49.000 054 14316.47 443.70 54565.75 88888.00 2021-02-23 13:29:50.000 054 14316.22 443.89 54565.86 88888.00 2021-02-23 13:29:51.000 054 14316.18 443.95 54565.90 88888.00 2021-02-23 13:29:52.000 054 14316.40 443.83 54566.19 88888.00 2021-02-23 13:29:53.000 054 14316.52 444.09 54565.99 88888.00 2021-02-23 13:29:54.000 054 14316.78 443.85 54565.86 88888.00 2021-02-23 13:29:55.000 054 14316.82 444.18 54566.13 88888.00 2021-02-23 13:29:56.000 054 14317.16 444.00 54566.20 88888.00 2021-02-23 13:29:57.000 054 14317.02 443.83 54566.41 88888.00 2021-02-23 13:29:58.000 054 14317.06 444.19 54566.38 88888.00 2021-02-23 13:29:59.000 054 14317.16 443.74 54566.28 88888.00 2021-02-23 13:30:00.000 054 14317.19 444.16 54566.29 88888.00 2021-02-23 13:30:01.000 054 14317.40 444.33 54564.38 88888.00 2021-02-23 13:30:02.000 054 14317.28 443.87 54566.52 88888.00 2021-02-23 13:30:03.000 054 14317.66 444.18 54566.51 88888.00 2021-02-23 13:30:04.000 054 14317.28 443.80 54566.53 88888.00 2021-02-23 13:30:05.000 054 14317.82 444.15 54566.30 88888.00 2021-02-23 13:30:06.000 054 14317.89 444.02 54566.81 88888.00 2021-02-23 13:30:07.000 054 14320.76 446.89 54563.83 88888.00 2021-02-23 13:30:08.000 054 14317.60 444.24 54566.64 88888.00 2021-02-23 13:30:09.000 054 14320.93 445.66 54563.86 88888.00 2021-02-23 13:30:10.000 054 14318.17 444.28 54567.04 88888.00 2021-02-23 13:30:11.000 054 14318.51 443.83 54567.10 88888.00 2021-02-23 13:30:12.000 054 14318.09 444.08 54567.13 88888.00 2021-02-23 13:30:13.000 054 14318.20 443.85 54567.17 88888.00 2021-02-23 13:30:14.000 054 14318.40 443.72 54567.12 88888.00 2021-02-23 13:30:15.000 054 14321.31 446.75 54564.27 88888.00 2021-02-23 13:30:16.000 054 14318.52 444.41 54566.93 88888.00 2021-02-23 13:30:17.000 054 14318.63 443.51 54567.46 88888.00 2021-02-23 13:30:18.000 054 14318.88 444.02 54567.65 88888.00 2021-02-23 13:30:19.000 054 14319.79 443.79 54567.72 88888.00 2021-02-23 13:30:20.000 054 14319.10 443.63 54567.67 88888.00 2021-02-23 13:30:21.000 054 14319.60 444.36 54567.77 88888.00 2021-02-23 13:30:22.000 054 14319.28 443.96 54567.98 88888.00 2021-02-23 13:30:23.000 054 14319.36 444.02 54567.96 88888.00 2021-02-23 13:30:24.000 054 14319.57 443.71 54568.23 88888.00 2021-02-23 13:30:25.000 054 14319.57 444.38 54568.06 88888.00 2021-02-23 13:30:26.000 054 14319.62 444.53 54568.04 88888.00 2021-02-23 13:30:27.000 054 14319.80 443.99 54568.43 88888.00 2021-02-23 13:30:28.000 054 14319.88 443.87 54568.33 88888.00 2021-02-23 13:30:29.000 054 14320.04 444.09 54568.45 88888.00 2021-02-23 13:30:30.000 054 14320.22 444.27 54568.35 88888.00 2021-02-23 13:30:31.000 054 14320.73 444.34 54568.16 88888.00 2021-02-23 13:30:32.000 054 14320.30 444.19 54568.80 88888.00 2021-02-23 13:30:33.000 054 14320.39 444.20 54568.86 88888.00 2021-02-23 13:30:34.000 054 14320.38 444.13 54568.70 88888.00 2021-02-23 13:30:35.000 054 14323.66 447.55 54565.88 88888.00 2021-02-23 13:30:36.000 054 14320.87 444.49 54569.00 88888.00 2021-02-23 13:30:37.000 054 14320.77 444.21 54569.19 88888.00 2021-02-23 13:30:38.000 054 14321.19 444.26 54569.17 88888.00 2021-02-23 13:30:39.000 054 14324.19 447.25 54565.81 88888.00 2021-02-23 13:30:40.000 054 14321.07 444.65 54569.26 88888.00 2021-02-23 13:30:41.000 054 14321.11 444.08 54568.81 88888.00 2021-02-23 13:30:42.000 054 14321.18 444.69 54569.53 88888.00 2021-02-23 13:30:43.000 054 14321.06 444.34 54569.42 88888.00 2021-02-23 13:30:44.000 054 14321.20 444.23 54569.58 88888.00 2021-02-23 13:30:45.000 054 14324.73 447.50 54566.28 88888.00 2021-02-23 13:30:46.000 054 14321.72 444.08 54569.60 88888.00 2021-02-23 13:30:47.000 054 14321.81 444.26 54569.74 88888.00 2021-02-23 13:30:48.000 054 14321.81 444.77 54569.82 88888.00 2021-02-23 13:30:49.000 054 14321.78 444.31 54569.67 88888.00 2021-02-23 13:30:50.000 054 14321.94 444.21 54569.99 88888.00 2021-02-23 13:30:51.000 054 14322.19 444.44 54569.98 88888.00 2021-02-23 13:30:52.000 054 14322.07 444.26 54569.99 88888.00 2021-02-23 13:30:53.000 054 14322.09 444.34 54570.21 88888.00 2021-02-23 13:30:54.000 054 14322.13 444.20 54570.45 88888.00 2021-02-23 13:30:55.000 054 14322.48 444.45 54570.12 88888.00 2021-02-23 13:30:56.000 054 14322.80 444.32 54570.48 88888.00 2021-02-23 13:30:57.000 054 14322.61 444.40 54570.35 88888.00 2021-02-23 13:30:58.000 054 14323.07 444.23 54570.78 88888.00 2021-02-23 13:30:59.000 054 14322.77 444.17 54570.66 88888.00 2021-02-23 13:31:00.000 054 14323.37 444.17 54570.72 88888.00 2021-02-23 13:31:01.000 054 14323.19 444.19 54570.74 88888.00 2021-02-23 13:31:02.000 054 14323.40 444.56 54570.43 88888.00 2021-02-23 13:31:03.000 054 14323.96 444.57 54570.41 88888.00 2021-02-23 13:31:04.000 054 14323.41 444.46 54570.62 88888.00 2021-02-23 13:31:05.000 054 14323.57 444.87 54570.70 88888.00 2021-02-23 13:31:06.000 054 14323.58 444.62 54570.24 88888.00 2021-02-23 13:31:07.000 054 14323.43 444.39 54570.56 88888.00 2021-02-23 13:31:08.000 054 14323.51 444.24 54570.65 88888.00 2021-02-23 13:31:09.000 054 14323.32 444.24 54570.91 88888.00 2021-02-23 13:31:10.000 054 14323.42 444.09 54570.59 88888.00 2021-02-23 13:31:11.000 054 14326.57 447.21 54568.35 88888.00 2021-02-23 13:31:12.000 054 14323.26 444.18 54570.85 88888.00 2021-02-23 13:31:13.000 054 14323.61 444.24 54570.84 88888.00 2021-02-23 13:31:14.000 054 14323.17 443.96 54571.04 88888.00 2021-02-23 13:31:15.000 054 14323.41 443.92 54570.81 88888.00 2021-02-23 13:31:16.000 054 14326.46 446.73 54567.70 88888.00 2021-02-23 13:31:17.000 054 14323.11 443.71 54570.70 88888.00 2021-02-23 13:31:18.000 054 14322.69 443.58 54570.93 88888.00 2021-02-23 13:31:19.000 054 14323.01 443.74 54570.94 88888.00 2021-02-23 13:31:20.000 054 14322.75 443.66 54570.83 88888.00 2021-02-23 13:31:21.000 054 14323.10 443.63 54570.54 88888.00 2021-02-23 13:31:22.000 054 14322.67 443.39 54570.96 88888.00 2021-02-23 13:31:23.000 054 14322.63 443.41 54570.83 88888.00 2021-02-23 13:31:24.000 054 14322.64 443.50 54570.72 88888.00 2021-02-23 13:31:25.000 054 14322.43 443.57 54570.80 88888.00 2021-02-23 13:31:26.000 054 14322.53 443.55 54570.78 88888.00 2021-02-23 13:31:27.000 054 14322.40 443.37 54570.75 88888.00 2021-02-23 13:31:28.000 054 14322.45 443.53 54570.23 88888.00 2021-02-23 13:31:29.000 054 14322.23 443.30 54570.73 88888.00 2021-02-23 13:31:30.000 054 14322.57 443.41 54570.44 88888.00 2021-02-23 13:31:31.000 054 14323.06 442.99 54570.92 88888.00 2021-02-23 13:31:32.000 054 14321.73 442.76 54571.16 88888.00 2021-02-23 13:31:33.000 054 14325.20 445.60 54568.14 88888.00 2021-02-23 13:31:34.000 054 14321.82 442.78 54571.37 88888.00 2021-02-23 13:31:35.000 054 14321.97 442.32 54571.27 88888.00 2021-02-23 13:31:36.000 054 14321.86 442.18 54571.13 88888.00 2021-02-23 13:31:37.000 054 14321.63 442.28 54571.37 88888.00 2021-02-23 13:31:38.000 054 14322.07 442.55 54570.92 88888.00 2021-02-23 13:31:39.000 054 14324.71 445.17 54568.16 88888.00 2021-02-23 13:31:40.000 054 14321.64 442.13 54571.43 88888.00 2021-02-23 13:31:41.000 054 14321.39 442.26 54571.06 88888.00 2021-02-23 13:31:42.000 054 14321.76 441.96 54571.33 88888.00 2021-02-23 13:31:43.000 054 14321.63 442.09 54571.24 88888.00 2021-02-23 13:31:44.000 054 14321.36 441.97 54571.21 88888.00 2021-02-23 13:31:45.000 054 14321.32 442.08 54571.37 88888.00 2021-02-23 13:31:46.000 054 14324.47 445.24 54568.13 88888.00 2021-02-23 13:31:47.000 054 14321.26 442.24 54571.02 88888.00 2021-02-23 13:31:48.000 054 14321.80 442.20 54571.08 88888.00 2021-02-23 13:31:49.000 054 14321.25 441.92 54571.27 88888.00 2021-02-23 13:31:50.000 054 14321.23 442.10 54570.88 88888.00 2021-02-23 13:31:51.000 054 14321.37 442.05 54571.03 88888.00 2021-02-23 13:31:52.000 054 14321.21 442.04 54571.10 88888.00 2021-02-23 13:31:53.000 054 14320.84 441.96 54571.14 88888.00 2021-02-23 13:31:54.000 054 14321.11 441.57 54571.16 88888.00 2021-02-23 13:31:55.000 054 14321.00 441.56 54571.09 88888.00 2021-02-23 13:31:56.000 054 14321.89 441.46 54571.04 88888.00 2021-02-23 13:31:57.000 054 14321.10 441.37 54571.05 88888.00 2021-02-23 13:31:58.000 054 14320.91 441.57 54571.03 88888.00 2021-02-23 13:31:59.000 054 14321.06 441.54 54570.96 88888.00 2021-02-23 13:32:00.000 054 14320.99 441.55 54570.95 88888.00 2021-02-23 13:32:01.000 054 14321.44 441.25 54571.00 88888.00 2021-02-23 13:32:02.000 054 14321.14 441.09 54570.70 88888.00 2021-02-23 13:32:03.000 054 14322.59 441.10 54568.21 88888.00 2021-02-23 13:32:04.000 054 14320.90 444.17 54571.15 88888.00 2021-02-23 13:32:05.000 054 14320.84 440.95 54571.03 88888.00 2021-02-23 13:32:06.000 054 14321.06 441.00 54570.33 88888.00 2021-02-23 13:32:07.000 054 14320.50 441.13 54571.03 88888.00 2021-02-23 13:32:08.000 054 14320.43 440.67 54570.81 88888.00 2021-02-23 13:32:09.000 054 14323.36 443.70 54567.79 88888.00 2021-02-23 13:32:10.000 054 14320.59 440.53 54570.35 88888.00 2021-02-23 13:32:11.000 054 14320.20 440.50 54570.68 88888.00 2021-02-23 13:32:12.000 054 14320.32 440.69 54570.64 88888.00 2021-02-23 13:32:13.000 054 14320.46 440.50 54570.63 88888.00 2021-02-23 13:32:14.000 054 14319.95 440.25 54570.57 88888.00 2021-02-23 13:32:15.000 054 14319.71 440.03 54570.49 88888.00 2021-02-23 13:32:16.000 054 14319.71 440.06 54570.08 88888.00 2021-02-23 13:32:17.000 054 14319.61 440.03 54570.61 88888.00 2021-02-23 13:32:18.000 054 14320.08 440.42 54570.04 88888.00 2021-02-23 13:32:19.000 054 14319.49 440.31 54570.34 88888.00 2021-02-23 13:32:20.000 054 14319.77 440.14 54570.43 88888.00 2021-02-23 13:32:21.000 054 14319.58 439.96 54570.22 88888.00 2021-02-23 13:32:22.000 054 14319.69 440.47 54570.34 88888.00 2021-02-23 13:32:23.000 054 14319.40 440.00 54570.23 88888.00 2021-02-23 13:32:24.000 054 14319.52 440.10 54570.31 88888.00 2021-02-23 13:32:25.000 054 14319.69 440.32 54570.21 88888.00 2021-02-23 13:32:26.000 054 14319.34 439.76 54570.09 88888.00 2021-02-23 13:32:27.000 054 14319.77 439.95 54570.18 88888.00 2021-02-23 13:32:28.000 054 14322.50 443.23 54566.93 88888.00 2021-02-23 13:32:29.000 054 14319.70 440.31 54570.09 88888.00 2021-02-23 13:32:30.000 054 14319.58 439.89 54569.90 88888.00 2021-02-23 13:32:31.000 054 14319.42 439.80 54569.35 88888.00 2021-02-23 13:32:32.000 054 14319.69 440.20 54570.03 88888.00 2021-02-23 13:32:33.000 054 14319.52 439.66 54570.00 88888.00 2021-02-23 13:32:34.000 054 14322.53 442.67 54566.52 88888.00 2021-02-23 13:32:35.000 054 14319.48 440.00 54569.70 88888.00 2021-02-23 13:32:36.000 054 14319.24 439.74 54569.66 88888.00 2021-02-23 13:32:37.000 054 14319.44 439.60 54569.95 88888.00 2021-02-23 13:32:38.000 054 14319.62 439.69 54569.83 88888.00 2021-02-23 13:32:39.000 054 14319.33 439.88 54566.63 88888.00 2021-02-23 13:32:40.000 054 14321.27 442.45 54570.03 88888.00 2021-02-23 13:32:41.000 054 14319.15 439.58 54569.61 88888.00 2021-02-23 13:32:42.000 054 14319.13 439.74 54569.69 88888.00 2021-02-23 13:32:43.000 054 14319.75 439.79 54569.74 88888.00 2021-02-23 13:32:44.000 054 14319.66 439.62 54569.68 88888.00 2021-02-23 13:32:45.000 054 14319.11 439.30 54569.42 88888.00 2021-02-23 13:32:46.000 054 14319.14 439.10 54569.50 88888.00 2021-02-23 13:32:47.000 054 14318.98 439.43 54569.63 88888.00 2021-02-23 13:32:48.000 054 14319.07 439.69 54569.49 88888.00 2021-02-23 13:32:49.000 054 14318.74 438.93 54569.61 88888.00 2021-02-23 13:32:50.000 054 14318.98 439.27 54569.38 88888.00 2021-02-23 13:32:51.000 054 14318.82 438.98 54569.29 88888.00 2021-02-23 13:32:52.000 054 14318.70 438.69 54569.29 88888.00 2021-02-23 13:32:53.000 054 14318.73 438.74 54569.36 88888.00 2021-02-23 13:32:54.000 054 14318.54 438.98 54569.25 88888.00 2021-02-23 13:32:55.000 054 14318.32 438.83 54569.24 88888.00 2021-02-23 13:32:56.000 054 14318.56 438.64 54568.78 88888.00 2021-02-23 13:32:57.000 054 14318.43 438.74 54569.14 88888.00 2021-02-23 13:32:58.000 054 14318.80 438.29 54569.11 88888.00 2021-02-23 13:32:59.000 054 14318.26 438.68 54569.31 88888.00 2021-02-23 13:33:00.000 054 14321.75 441.70 54565.96 88888.00 2021-02-23 13:33:01.000 054 14318.47 438.58 54568.91 88888.00 2021-02-23 13:33:02.000 054 14318.31 438.30 54568.71 88888.00 2021-02-23 13:33:03.000 054 14318.29 439.02 54569.12 88888.00 2021-02-23 13:33:04.000 054 14318.43 438.33 54569.20 88888.00 2021-02-23 13:33:05.000 054 14318.17 438.47 54569.02 88888.00 2021-02-23 13:33:06.000 054 14321.02 441.40 54565.81 88888.00 2021-02-23 13:33:07.000 054 14318.46 438.18 54568.88 88888.00 2021-02-23 13:33:08.000 054 14318.16 438.42 54568.72 88888.00 2021-02-23 13:33:09.000 054 14318.29 438.28 54568.81 88888.00 2021-02-23 13:33:10.000 054 14318.27 438.68 54568.61 88888.00 2021-02-23 13:33:11.000 054 14317.75 438.06 54568.69 88888.00 2021-02-23 13:33:12.000 054 14318.03 437.86 54568.59 88888.00 2021-02-23 13:33:13.000 054 14317.85 438.12 54568.52 88888.00 2021-02-23 13:33:14.000 054 14317.62 438.30 54568.42 88888.00 2021-02-23 13:33:15.000 054 14318.03 438.25 54568.41 88888.00 2021-02-23 13:33:16.000 054 14317.50 437.79 54568.46 88888.00 2021-02-23 13:33:17.000 054 14317.44 437.53 54568.41 88888.00 2021-02-23 13:33:18.000 054 14317.52 438.38 54568.20 88888.00 2021-02-23 13:33:19.000 054 14317.36 437.54 54568.17 88888.00 2021-02-23 13:33:20.000 054 14317.12 437.66 54567.89 88888.00 2021-02-23 13:33:21.000 054 14316.97 437.61 54568.20 88888.00 2021-02-23 13:33:22.000 054 14317.07 437.81 54567.81 88888.00 2021-02-23 13:33:23.000 054 14317.07 437.61 54567.83 88888.00 2021-02-23 13:33:24.000 054 14316.90 437.55 54567.96 88888.00 2021-02-23 13:33:25.000 054 14321.13 437.59 54564.62 88888.00 2021-02-23 13:33:26.000 054 14318.22 440.42 54567.78 88888.00 2021-02-23 13:33:27.000 054 14316.73 437.84 54567.66 88888.00 2021-02-23 13:33:28.000 054 14316.57 437.94 54567.61 88888.00 2021-02-23 13:33:29.000 054 14316.44 437.50 54567.57 88888.00 2021-02-23 13:33:30.000 054 14316.50 437.69 54567.21 88888.00 2021-02-23 13:33:31.000 054 14319.43 440.29 54564.58 88888.00 2021-02-23 13:33:32.000 054 14316.33 437.13 54567.40 88888.00 2021-02-23 13:33:33.000 054 14316.22 437.89 54567.36 88888.00 2021-02-23 13:33:34.000 054 14316.08 437.46 54567.27 88888.00 2021-02-23 13:33:35.000 054 14315.99 437.58 54567.24 88888.00 2021-02-23 13:33:36.000 054 14315.93 437.16 54565.35 88888.00 2021-02-23 13:33:37.000 054 14318.73 440.16 54566.00 88888.00 2021-02-23 13:33:38.000 054 14315.65 437.77 54566.86 88888.00 2021-02-23 13:33:39.000 054 14315.57 437.31 54566.96 88888.00 2021-02-23 13:33:40.000 054 14315.47 437.14 54566.78 88888.00 2021-02-23 13:33:41.000 054 14315.22 436.87 54566.84 88888.00 2021-02-23 13:33:42.000 054 14315.10 436.59 54566.75 88888.00 2021-02-23 13:33:43.000 054 14314.91 436.53 54566.60 88888.00 2021-02-23 13:33:44.000 054 14314.89 436.79 54566.48 88888.00 2021-02-23 13:33:45.000 054 14314.77 436.73 54566.49 88888.00 2021-02-23 13:33:46.000 054 14314.57 436.86 54566.41 88888.00 2021-02-23 13:33:47.000 054 14314.53 436.99 54566.19 88888.00 2021-02-23 13:33:48.000 054 14314.33 436.72 54566.24 88888.00 2021-02-23 13:33:49.000 054 14314.29 436.54 54566.32 88888.00 2021-02-23 13:33:50.000 054 14314.21 436.42 54566.12 88888.00 2021-02-23 13:33:51.000 054 14314.25 436.59 54565.92 88888.00 2021-02-23 13:33:52.000 054 14313.94 436.77 54566.06 88888.00 2021-02-23 13:33:53.000 054 14314.26 436.57 54566.12 88888.00 2021-02-23 13:33:54.000 054 14313.86 436.47 54565.67 88888.00 2021-02-23 13:33:55.000 054 14313.73 436.55 54565.70 88888.00 2021-02-23 13:33:56.000 054 14313.69 436.67 54565.53 88888.00 2021-02-23 13:33:57.000 054 14316.35 439.63 54562.35 88888.00 2021-02-23 13:33:58.000 054 14313.73 436.16 54565.02 88888.00 2021-02-23 13:33:59.000 054 14313.46 436.35 54565.39 88888.00 2021-02-23 13:34:00.000 054 14313.52 436.55 54565.31 88888.00 2021-02-23 13:34:01.000 054 14313.16 436.70 54565.20 88888.00 2021-02-23 13:34:02.000 054 14313.23 436.66 54565.16 88888.00 2021-02-23 13:34:03.000 054 14316.01 440.28 54562.07 88888.00 2021-02-23 13:34:04.000 054 14312.85 437.23 54565.02 88888.00 2021-02-23 13:34:05.000 054 14313.10 436.73 54565.02 88888.00 2021-02-23 13:34:06.000 054 14312.75 436.65 54564.97 88888.00 2021-02-23 13:34:07.000 054 14312.48 436.78 54564.77 88888.00 2021-02-23 13:34:08.000 054 14312.63 436.71 54564.05 88888.00 2021-02-23 13:34:09.000 054 14312.72 436.64 54564.58 88888.00 2021-02-23 13:34:10.000 054 14312.45 436.72 54564.68 88888.00 2021-02-23 13:34:11.000 054 14312.23 436.68 54564.52 88888.00 2021-02-23 13:34:12.000 054 14312.33 436.90 54564.40 88888.00 2021-02-23 13:34:13.000 054 14312.30 436.49 54564.49 88888.00 2021-02-23 13:34:14.000 054 14312.46 436.65 54564.29 88888.00 2021-02-23 13:34:15.000 054 14312.10 436.54 54564.20 88888.00 2021-02-23 13:34:16.000 054 14312.03 436.85 54564.11 88888.00 2021-02-23 13:34:17.000 054 14311.93 436.60 54559.79 88888.00 2021-02-23 13:34:18.000 054 14314.70 439.78 54560.91 88888.00 2021-02-23 13:34:19.000 054 14312.09 436.98 54563.78 88888.00 2021-02-23 13:34:20.000 054 14311.68 436.71 54563.81 88888.00 2021-02-23 13:34:21.000 054 14311.48 436.61 54563.81 88888.00 2021-02-23 13:34:22.000 054 14311.66 436.96 54563.73 88888.00 2021-02-23 13:34:23.000 054 14311.36 436.50 54563.50 88888.00 2021-02-23 13:34:24.000 054 14314.24 439.68 54560.19 88888.00 2021-02-23 13:34:25.000 054 14311.43 436.66 54563.50 88888.00 2021-02-23 13:34:26.000 054 14311.09 436.66 54563.60 88888.00 2021-02-23 13:34:27.000 054 14310.99 436.62 54563.35 88888.00 2021-02-23 13:34:28.000 054 14311.12 436.47 54563.23 88888.00 2021-02-23 13:34:29.000 054 14311.28 436.59 54563.35 88888.00 2021-02-23 13:34:30.000 054 14310.93 437.18 54563.24 88888.00 2021-02-23 13:34:31.000 054 14310.99 436.72 54563.33 88888.00 2021-02-23 13:34:32.000 054 14310.80 437.06 54563.19 88888.00 2021-02-23 13:34:33.000 054 14310.73 436.54 54562.67 88888.00 2021-02-23 13:34:34.000 054 14310.63 436.35 54563.13 88888.00 2021-02-23 13:34:35.000 054 14310.55 436.72 54563.01 88888.00 2021-02-23 13:34:36.000 054 14310.32 436.79 54562.88 88888.00 2021-02-23 13:34:37.000 054 14310.41 436.36 54562.91 88888.00 2021-02-23 13:34:38.000 054 14310.21 436.46 54562.82 88888.00 2021-02-23 13:34:39.000 054 14310.42 436.90 54563.04 88888.00 2021-02-23 13:34:40.000 054 14309.96 436.64 54562.39 88888.00 2021-02-23 13:34:41.000 054 14309.84 436.77 54562.77 88888.00 2021-02-23 13:34:42.000 054 14309.70 436.91 54562.74 88888.00 2021-02-23 13:34:43.000 054 14309.42 436.54 54562.62 88888.00 2021-02-23 13:34:44.000 054 14309.66 436.63 54562.29 88888.00 2021-02-23 13:34:45.000 054 14309.17 437.19 54562.45 88888.00 2021-02-23 13:34:46.000 054 14309.24 436.76 54562.52 88888.00 2021-02-23 13:34:47.000 054 14308.98 436.55 54562.41 88888.00 2021-02-23 13:34:48.000 054 14311.72 437.85 54559.15 88888.00 2021-02-23 13:34:49.000 054 14308.60 437.66 54562.22 88888.00 2021-02-23 13:34:50.000 054 14308.86 436.62 54561.95 88888.00 2021-02-23 13:34:51.000 054 14308.19 436.57 54561.94 88888.00 2021-02-23 13:34:52.000 054 14308.35 436.92 54561.95 88888.00 2021-02-23 13:34:53.000 054 14308.08 436.46 54561.72 88888.00 2021-02-23 13:34:54.000 054 14310.92 439.37 54558.68 88888.00 2021-02-23 13:34:55.000 054 14307.85 436.28 54561.53 88888.00 2021-02-23 13:34:56.000 054 14307.72 436.50 54561.59 88888.00 2021-02-23 13:34:57.000 054 14307.78 436.47 54561.40 88888.00 2021-02-23 13:34:58.000 054 14307.30 436.87 54561.34 88888.00 2021-02-23 13:34:59.000 054 14307.29 436.82 54561.15 88888.00 2021-02-23 13:35:00.000 054 14307.34 437.38 54561.06 88888.00 2021-02-23 13:35:01.000 054 14307.05 436.60 54560.74 88888.00 2021-02-23 13:35:02.000 054 14307.46 437.15 54560.91 88888.00 2021-02-23 13:35:03.000 054 14307.16 436.85 54560.96 88888.00 2021-02-23 13:35:04.000 054 14307.08 436.94 54560.76 88888.00 2021-02-23 13:35:05.000 054 14306.93 437.34 54560.73 88888.00 2021-02-23 13:35:06.000 054 14306.83 437.18 54558.66 88888.00 2021-02-23 13:35:07.000 054 14310.01 440.04 54557.51 88888.00 2021-02-23 13:35:08.000 054 14306.75 437.57 54560.47 88888.00 2021-02-23 13:35:09.000 054 14306.81 437.58 54560.54 88888.00 2021-02-23 13:35:10.000 054 14306.70 437.97 54560.05 88888.00 2021-02-23 13:35:11.000 054 14306.70 437.29 54560.40 88888.00 2021-02-23 13:35:12.000 054 14306.40 437.82 54560.37 88888.00 2021-02-23 13:35:13.000 054 14309.36 440.42 54557.19 88888.00 2021-02-23 13:35:14.000 054 14306.26 437.38 54560.14 88888.00 2021-02-23 13:35:15.000 054 14306.38 437.19 54559.70 88888.00 2021-02-23 13:35:16.000 054 14306.08 437.71 54560.19 88888.00 2021-02-23 13:35:17.000 054 14306.55 437.44 54559.99 88888.00 2021-02-23 13:35:18.000 054 14306.18 437.37 54560.07 88888.00 2021-02-23 13:35:19.000 054 14306.03 437.77 54559.89 88888.00 2021-02-23 13:35:20.000 054 14306.08 438.17 54559.51 88888.00 2021-02-23 13:35:21.000 054 14305.83 437.89 54559.71 88888.00 2021-02-23 13:35:22.000 054 14305.84 437.66 54559.72 88888.00 2021-02-23 13:35:23.000 054 14305.64 437.46 54559.45 88888.00 2021-02-23 13:35:24.000 054 14305.83 437.66 54559.64 88888.00 2021-02-23 13:35:25.000 054 14306.40 437.84 54559.55 88888.00 2021-02-23 13:35:26.000 054 14306.43 437.92 54559.31 88888.00 2021-02-23 13:35:27.000 054 14305.70 437.57 54559.08 88888.00 2021-02-23 13:35:28.000 054 14305.53 437.79 54559.46 88888.00 2021-02-23 13:35:29.000 054 14305.52 437.69 54559.27 88888.00 2021-02-23 13:35:30.000 054 14305.78 437.97 54559.17 88888.00 2021-02-23 13:35:31.000 054 14305.71 438.01 54559.11 88888.00 2021-02-23 13:35:32.000 054 14308.72 438.44 54556.11 88888.00 2021-02-23 13:35:33.000 054 14305.57 439.52 54559.32 88888.00 2021-02-23 13:35:34.000 054 14305.88 438.44 54559.03 88888.00 2021-02-23 13:35:35.000 054 14305.86 438.65 54558.99 88888.00 2021-02-23 13:35:36.000 054 14306.07 438.33 54558.97 88888.00 2021-02-23 13:35:37.000 054 14307.20 438.89 54555.98 88888.00 2021-02-23 13:35:38.000 054 14306.70 441.36 54558.96 88888.00 2021-02-23 13:35:39.000 054 14305.95 438.63 54558.83 88888.00 2021-02-23 13:35:40.000 054 14305.73 438.66 54558.61 88888.00 2021-02-23 13:35:41.000 054 14305.76 438.40 54558.94 88888.00 2021-02-23 13:35:42.000 054 14305.58 438.43 54558.90 88888.00 2021-02-23 13:35:43.000 054 14305.58 438.78 54558.82 88888.00 2021-02-23 13:35:44.000 054 14305.63 439.12 54558.49 88888.00 2021-02-23 13:35:45.000 054 14305.68 438.99 54558.61 88888.00 2021-02-23 13:35:46.000 054 14305.58 438.92 54558.60 88888.00 2021-02-23 13:35:47.000 054 14305.95 438.68 54558.70 88888.00 2021-02-23 13:35:48.000 054 14305.47 439.31 54558.75 88888.00 2021-02-23 13:35:49.000 054 14305.86 439.10 54558.57 88888.00 2021-02-23 13:35:50.000 054 14305.59 439.82 54558.19 88888.00 2021-02-23 13:35:51.000 054 14305.75 439.60 54558.57 88888.00 2021-02-23 13:35:52.000 054 14305.94 439.46 54558.41 88888.00 2021-02-23 13:35:53.000 054 14305.41 439.49 54558.38 88888.00 2021-02-23 13:35:54.000 054 14305.68 439.43 54558.08 88888.00 2021-02-23 13:35:55.000 054 14306.08 440.11 54558.17 88888.00 2021-02-23 13:35:56.000 054 14305.36 439.63 54558.31 88888.00 2021-02-23 13:35:57.000 054 14307.34 439.77 54553.60 88888.00 2021-02-23 13:35:58.000 054 14308.53 442.93 54555.10 88888.00 2021-02-23 13:35:59.000 054 14305.46 440.16 54558.21 88888.00 2021-02-23 13:36:00.000 054 14305.54 439.85 54557.86 88888.00 2021-02-23 13:36:01.000 054 14305.80 440.10 54558.07 88888.00 2021-02-23 13:36:02.000 054 14305.66 440.44 54558.03 88888.00 2021-02-23 13:36:03.000 054 14305.64 440.25 54557.81 88888.00 2021-02-23 13:36:04.000 054 14309.10 443.54 54554.81 88888.00 2021-02-23 13:36:05.000 054 14305.75 440.30 54557.80 88888.00 2021-02-23 13:36:06.000 054 14305.81 440.73 54557.99 88888.00 2021-02-23 13:36:07.000 054 14305.83 440.21 54557.88 88888.00 2021-02-23 13:36:08.000 054 14308.85 443.82 54554.84 88888.00 2021-02-23 13:36:09.000 054 14305.57 441.00 54557.67 88888.00 2021-02-23 13:36:10.000 054 14306.58 441.03 54557.83 88888.00 2021-02-23 13:36:11.000 054 14305.91 441.01 54557.81 88888.00 2021-02-23 13:36:12.000 054 14305.99 440.90 54557.72 88888.00 2021-02-23 13:36:13.000 054 14305.96 441.27 54557.68 88888.00 2021-02-23 13:36:14.000 054 14306.26 441.25 54557.74 88888.00 2021-02-23 13:36:15.000 054 14305.90 441.36 54557.67 88888.00 2021-02-23 13:36:16.000 054 14306.13 441.70 54557.68 88888.00 2021-02-23 13:36:17.000 054 14306.17 441.42 54557.65 88888.00 2021-02-23 13:36:18.000 054 14306.33 441.69 54557.62 88888.00 2021-02-23 13:36:19.000 054 14306.48 441.28 54557.54 88888.00 2021-02-23 13:36:20.000 054 14306.21 441.61 54557.40 88888.00 2021-02-23 13:36:21.000 054 14306.59 441.65 54557.81 88888.00 2021-02-23 13:36:22.000 054 14306.52 442.26 54557.55 88888.00 2021-02-23 13:36:23.000 054 14306.55 441.77 54557.80 88888.00 2021-02-23 13:36:24.000 054 14306.73 441.69 54557.54 88888.00 2021-02-23 13:36:25.000 054 14306.94 441.82 54557.50 88888.00 2021-02-23 13:36:26.000 054 14306.63 442.06 54557.42 88888.00 2021-02-23 13:36:27.000 054 14307.09 442.52 54557.51 88888.00 2021-02-23 13:36:28.000 054 14306.98 441.89 54557.30 88888.00 2021-02-23 13:36:29.000 054 14310.02 445.06 54556.11 88888.00 2021-02-23 13:36:30.000 054 14307.00 442.05 54557.77 88888.00 2021-02-23 13:36:31.000 054 14307.19 442.03 54557.37 88888.00 2021-02-23 13:36:32.000 054 14307.62 442.95 54557.62 88888.00 2021-02-23 13:36:33.000 054 14307.15 442.38 54557.77 88888.00 2021-02-23 13:36:34.000 054 14310.14 445.64 54554.73 88888.00 2021-02-23 13:36:35.000 054 14307.35 442.68 54557.74 88888.00 2021-02-23 13:36:36.000 054 14307.28 442.36 54557.82 88888.00 2021-02-23 13:36:37.000 054 14307.53 443.33 54557.97 88888.00 2021-02-23 13:36:38.000 054 14307.46 442.76 54557.97 88888.00 2021-02-23 13:36:39.000 054 14307.56 442.89 54557.94 88888.00 2021-02-23 13:36:40.000 054 14307.84 442.97 54557.88 88888.00 2021-02-23 13:36:41.000 054 14307.83 443.33 54557.92 88888.00 2021-02-23 13:36:42.000 054 14307.68 442.76 54558.00 88888.00 2021-02-23 13:36:43.000 054 14307.97 443.28 54558.14 88888.00 2021-02-23 13:36:44.000 054 14308.08 443.43 54558.11 88888.00 2021-02-23 13:36:45.000 054 14308.10 443.40 54558.04 88888.00 2021-02-23 13:36:46.000 054 14308.17 443.71 54557.98 88888.00 2021-02-23 13:36:47.000 054 14311.23 446.33 54554.73 88888.00 2021-02-23 13:36:48.000 054 14308.41 443.68 54558.04 88888.00 2021-02-23 13:36:49.000 054 14308.20 443.46 54558.01 88888.00 2021-02-23 13:36:50.000 054 14308.09 443.71 54558.13 88888.00 2021-02-23 13:36:51.000 054 14308.54 443.78 54558.03 88888.00 2021-02-23 13:36:52.000 054 14308.95 444.15 54558.13 88888.00 2021-02-23 13:36:53.000 054 14311.41 446.99 54555.10 88888.00 2021-02-23 13:36:54.000 054 14308.45 444.26 54558.25 88888.00 2021-02-23 13:36:55.000 054 14308.47 444.03 54558.19 88888.00 2021-02-23 13:36:56.000 054 14308.83 444.06 54557.99 88888.00 2021-02-23 13:36:57.000 054 14308.67 444.24 54557.68 88888.00 2021-02-23 13:36:58.000 054 14308.61 444.02 54557.97 88888.00 2021-02-23 13:36:59.000 054 14308.82 444.47 54558.25 88888.00 2021-02-23 13:37:00.000 054 14308.98 444.16 54557.84 88888.00 2021-02-23 13:37:01.000 054 14308.66 444.29 54558.25 88888.00 2021-02-23 13:37:02.000 054 14309.10 444.12 54557.89 88888.00 2021-02-23 13:37:03.000 054 14308.78 444.41 54558.32 88888.00 2021-02-23 13:37:04.000 054 14309.25 444.29 54555.36 88888.00 2021-02-23 13:37:05.000 054 14310.36 447.29 54558.32 88888.00 2021-02-23 13:37:06.000 054 14308.98 444.90 54558.00 88888.00 2021-02-23 13:37:07.000 054 14309.52 444.90 54558.04 88888.00 2021-02-23 13:37:08.000 054 14309.02 444.73 54558.10 88888.00 2021-02-23 13:37:09.000 054 14309.04 444.45 54558.06 88888.00 2021-02-23 13:37:10.000 054 14309.17 444.63 54558.21 88888.00 2021-02-23 13:37:11.000 054 14309.42 444.76 54557.79 88888.00 2021-02-23 13:37:12.000 054 14309.88 445.54 54558.09 88888.00 2021-02-23 13:37:13.000 054 14309.53 445.07 54558.21 88888.00 2021-02-23 13:37:14.000 054 14309.67 445.38 54558.25 88888.00 2021-02-23 13:37:15.000 054 14309.57 445.06 54558.23 88888.00 2021-02-23 13:37:16.000 054 14309.75 445.13 54558.27 88888.00 2021-02-23 13:37:17.000 054 14309.93 445.31 54558.27 88888.00 2021-02-23 13:37:18.000 054 14309.97 444.97 54558.32 88888.00 2021-02-23 13:37:19.000 054 14310.07 445.67 54558.20 88888.00 2021-02-23 13:37:20.000 054 14313.13 448.30 54555.38 88888.00 2021-02-23 13:37:21.000 054 14310.16 445.25 54557.99 88888.00 2021-02-23 13:37:22.000 054 14310.39 446.04 54558.10 88888.00 2021-02-23 13:37:23.000 054 14310.29 445.37 54558.48 88888.00 2021-02-23 13:37:24.000 054 14310.65 445.47 54558.49 88888.00 2021-02-23 13:37:25.000 054 14310.48 445.49 54558.50 88888.00 2021-02-23 13:37:26.000 054 14313.87 448.90 54555.52 88888.00 2021-02-23 13:37:27.000 054 14310.95 445.30 54558.63 88888.00 2021-02-23 13:37:28.000 054 14311.11 445.83 54558.56 88888.00 2021-02-23 13:37:29.000 054 14311.15 445.46 54558.63 88888.00 2021-02-23 13:37:30.000 054 14311.19 445.70 54558.70 88888.00 2021-02-23 13:37:31.000 054 14311.61 445.70 54558.63 88888.00 2021-02-23 13:37:32.000 054 14311.52 446.55 54558.74 88888.00 2021-02-23 13:37:33.000 054 14311.45 445.82 54558.93 88888.00 2021-02-23 13:37:34.000 054 14311.68 445.84 54558.90 88888.00 2021-02-23 13:37:35.000 054 14314.80 448.80 54555.69 88888.00 2021-02-23 13:37:36.000 054 14311.99 445.92 54558.78 88888.00 2021-02-23 13:37:37.000 054 14311.89 446.04 54558.88 88888.00 2021-02-23 13:37:38.000 054 14311.91 446.03 54558.93 88888.00 2021-02-23 13:37:39.000 054 14311.93 446.04 54559.09 88888.00 2021-02-23 13:37:40.000 054 14312.06 446.23 54559.11 88888.00 2021-02-23 13:37:41.000 054 14314.96 449.34 54555.86 88888.00 2021-02-23 13:37:42.000 054 14312.19 446.53 54559.07 88888.00 2021-02-23 13:37:43.000 054 14312.27 446.30 54559.33 88888.00 2021-02-23 13:37:44.000 054 14312.25 446.75 54559.20 88888.00 2021-02-23 13:37:45.000 054 14312.33 446.23 54559.32 88888.00 2021-02-23 13:37:46.000 054 14312.51 446.34 54559.01 88888.00 2021-02-23 13:37:47.000 054 14312.42 446.56 54559.18 88888.00 2021-02-23 13:37:48.000 054 14312.51 446.49 54559.32 88888.00 2021-02-23 13:37:49.000 054 14312.91 446.57 54559.25 88888.00 2021-02-23 13:37:50.000 054 14312.64 446.61 54559.46 88888.00 2021-02-23 13:37:51.000 054 14312.71 446.94 54559.18 88888.00 2021-02-23 13:37:52.000 054 14312.80 447.34 54559.26 88888.00 2021-02-23 13:37:53.000 054 14312.81 447.17 54559.48 88888.00 2021-02-23 13:37:54.000 054 14313.39 447.03 54559.24 88888.00 2021-02-23 13:37:55.000 054 14312.94 447.02 54559.61 88888.00 2021-02-23 13:37:56.000 054 14313.12 447.23 54559.55 88888.00 2021-02-23 13:37:57.000 054 14313.48 447.16 54559.55 88888.00 2021-02-23 13:37:58.000 054 14313.43 447.41 54559.89 88888.00 2021-02-23 13:37:59.000 054 14313.90 447.79 54559.77 88888.00 2021-02-23 13:38:00.000 054 14313.45 447.17 54559.95 88888.00 2021-02-23 13:38:01.000 054 14313.72 447.66 54559.90 88888.00 2021-02-23 13:38:02.000 054 14313.74 447.77 54559.75 88888.00 2021-02-23 13:38:03.000 054 14314.25 447.56 54559.91 88888.00 2021-02-23 13:38:04.000 054 14314.11 448.24 54560.07 88888.00 2021-02-23 13:38:05.000 054 14315.84 447.63 54557.18 88888.00 2021-02-23 13:38:06.000 054 14314.67 450.69 54560.27 88888.00 2021-02-23 13:38:07.000 054 14314.52 447.63 54560.23 88888.00 2021-02-23 13:38:08.000 054 14314.67 448.01 54560.45 88888.00 2021-02-23 13:38:09.000 054 14314.65 448.30 54560.46 88888.00 2021-02-23 13:38:10.000 054 14314.60 448.26 54560.48 88888.00 2021-02-23 13:38:11.000 054 14317.78 451.39 54557.28 88888.00 2021-02-23 13:38:12.000 054 14315.02 448.30 54560.36 88888.00 2021-02-23 13:38:13.000 054 14315.08 448.86 54560.52 88888.00 2021-02-23 13:38:14.000 054 14315.27 449.34 54560.57 88888.00 2021-02-23 13:38:15.000 054 14315.22 448.85 54560.79 88888.00 2021-02-23 13:38:16.000 054 14315.25 448.82 54560.73 88888.00 2021-02-23 13:38:17.000 054 14315.64 448.74 54560.69 88888.00 2021-02-23 13:38:18.000 054 14315.52 449.06 54560.77 88888.00 2021-02-23 13:38:19.000 054 14316.24 449.18 54560.43 88888.00 2021-02-23 13:38:20.000 054 14315.82 449.48 54560.99 88888.00 2021-02-23 13:38:21.000 054 14316.00 449.18 54560.91 88888.00 2021-02-23 13:38:22.000 054 14316.67 449.32 54560.89 88888.00 2021-02-23 13:38:23.000 054 14315.96 449.48 54561.21 88888.00 2021-02-23 13:38:24.000 054 14316.09 449.12 54561.16 88888.00 2021-02-23 13:38:25.000 054 14316.68 449.30 54561.19 88888.00 2021-02-23 13:38:26.000 054 14316.19 449.76 54561.03 88888.00 2021-02-23 13:38:27.000 054 14316.53 449.27 54561.27 88888.00 2021-02-23 13:38:28.000 054 14316.38 449.33 54561.49 88888.00 2021-02-23 13:38:29.000 054 14316.35 449.44 54561.55 88888.00 2021-02-23 13:38:30.000 054 14316.38 449.25 54561.63 88888.00 2021-02-23 13:38:31.000 054 14316.18 449.37 54561.34 88888.00 2021-02-23 13:38:32.000 054 14316.32 449.31 54561.33 88888.00 2021-02-23 13:38:33.000 054 14316.25 449.80 54561.39 88888.00 2021-02-23 13:38:34.000 054 14318.68 449.40 54557.49 88888.00 2021-02-23 13:38:35.000 054 14318.97 452.33 54558.91 88888.00 2021-02-23 13:38:36.000 054 14315.85 449.78 54561.72 88888.00 2021-02-23 13:38:37.000 054 14316.20 449.22 54561.74 88888.00 2021-02-23 13:38:38.000 054 14316.11 449.10 54561.76 88888.00 2021-02-23 13:38:39.000 054 14316.05 449.35 54561.97 88888.00 2021-02-23 13:38:40.000 054 14318.92 452.28 54558.99 88888.00 2021-02-23 13:38:41.000 054 14315.95 449.13 54562.07 88888.00 2021-02-23 13:38:42.000 054 14315.84 448.99 54561.71 88888.00 2021-02-23 13:38:43.000 054 14316.04 449.26 54561.79 88888.00 2021-02-23 13:38:44.000 054 14316.05 449.72 54561.88 88888.00 2021-02-23 13:38:45.000 054 14316.09 448.86 54562.03 88888.00 2021-02-23 13:38:46.000 054 14316.16 449.29 54561.98 88888.00 2021-02-23 13:38:47.000 054 14316.19 448.95 54561.41 88888.00 2021-02-23 13:38:48.000 054 14316.08 449.26 54562.07 88888.00 2021-02-23 13:38:49.000 054 14316.65 449.58 54561.55 88888.00 2021-02-23 13:38:50.000 054 14316.02 448.71 54562.17 88888.00 2021-02-23 13:38:51.000 054 14316.30 448.93 54561.78 88888.00 2021-02-23 13:38:52.000 054 14315.85 449.02 54561.93 88888.00 2021-02-23 13:38:53.000 054 14315.84 448.85 54561.95 88888.00 2021-02-23 13:38:54.000 054 14315.99 449.07 54561.91 88888.00 2021-02-23 13:38:55.000 054 14315.77 449.08 54562.13 88888.00 2021-02-23 13:38:56.000 054 14315.72 448.96 54562.04 88888.00 2021-02-23 13:38:57.000 054 14315.88 449.21 54561.90 88888.00 2021-02-23 13:38:58.000 054 14315.71 448.82 54561.73 88888.00 2021-02-23 13:38:59.000 054 14315.78 448.70 54561.97 88888.00 2021-02-23 13:39:00.000 054 14315.61 449.19 54562.01 88888.00 2021-02-23 13:39:01.000 054 14315.74 449.28 54562.09 88888.00 2021-02-23 13:39:02.000 054 14315.64 449.07 54561.97 88888.00 2021-02-23 13:39:03.000 054 14315.59 449.77 54561.94 88888.00 2021-02-23 13:39:04.000 054 14315.64 449.26 54561.84 88888.00 2021-02-23 13:39:05.000 054 14318.57 452.18 54558.80 88888.00 2021-02-23 13:39:06.000 054 14315.60 449.27 54561.51 88888.00 2021-02-23 13:39:07.000 054 14315.53 449.15 54561.66 88888.00 2021-02-23 13:39:08.000 054 14315.52 449.58 54561.78 88888.00 2021-02-23 13:39:09.000 054 14315.71 449.28 54561.78 88888.00 2021-02-23 13:39:10.000 054 14315.53 449.38 54561.78 88888.00 2021-02-23 13:39:11.000 054 14318.44 452.47 54558.85 88888.00 2021-02-23 13:39:12.000 054 14315.46 449.06 54562.01 88888.00 2021-02-23 13:39:13.000 054 14315.33 449.18 54561.91 88888.00 2021-02-23 13:39:14.000 054 14315.71 449.61 54561.64 88888.00 2021-02-23 13:39:15.000 054 14315.42 449.26 54561.64 88888.00 2021-02-23 13:39:16.000 054 14315.21 449.49 54561.60 88888.00 2021-02-23 13:39:17.000 054 14315.05 449.18 54561.61 88888.00 2021-02-23 13:39:18.000 054 14315.33 449.56 54561.48 88888.00 2021-02-23 13:39:19.000 054 14315.17 450.07 54561.46 88888.00 2021-02-23 13:39:20.000 054 14315.52 449.30 54561.49 88888.00 2021-02-23 13:39:21.000 054 14315.37 449.88 54561.50 88888.00 2021-02-23 13:39:22.000 054 14315.03 449.42 54561.57 88888.00 2021-02-23 13:39:23.000 054 14315.08 449.62 54561.56 88888.00 2021-02-23 13:39:24.000 054 14315.11 449.71 54561.41 88888.00 2021-02-23 13:39:25.000 054 14315.15 449.42 54561.59 88888.00 2021-02-23 13:39:26.000 054 14318.11 453.69 54558.35 88888.00 2021-02-23 13:39:27.000 054 14314.98 450.49 54561.49 88888.00 2021-02-23 13:39:28.000 054 14315.38 449.52 54561.15 88888.00 2021-02-23 13:39:29.000 054 14315.09 449.35 54561.37 88888.00 2021-02-23 13:39:30.000 054 14315.13 449.51 54561.39 88888.00 2021-02-23 13:39:31.000 054 14315.42 449.69 54561.52 88888.00 2021-02-23 13:39:32.000 054 14318.04 452.61 54558.35 88888.00 2021-02-23 13:39:33.000 054 14315.47 449.96 54561.40 88888.00 2021-02-23 13:39:34.000 054 14315.32 449.81 54561.34 88888.00 2021-02-23 13:39:35.000 054 14315.08 449.97 54561.42 88888.00 2021-02-23 13:39:36.000 054 14314.91 450.19 54561.28 88888.00 2021-02-23 13:39:37.000 054 14314.70 449.81 54561.43 88888.00 2021-02-23 13:39:38.000 054 14314.70 449.81 54561.05 88888.00 2021-02-23 13:39:39.000 054 14314.71 449.40 54561.19 88888.00 2021-02-23 13:39:40.000 054 14314.52 449.79 54561.36 88888.00 2021-02-23 13:39:41.000 054 14314.48 449.72 54561.28 88888.00 2021-02-23 13:39:42.000 054 14317.55 452.96 54559.60 88888.00 2021-02-23 13:39:43.000 054 14314.48 450.20 54561.14 88888.00 2021-02-23 13:39:44.000 054 14314.47 449.87 54561.02 88888.00 2021-02-23 13:39:45.000 054 14314.58 449.90 54561.21 88888.00 2021-02-23 13:39:46.000 054 14314.91 450.56 54561.11 88888.00 2021-02-23 13:39:47.000 054 14314.43 450.19 54560.95 88888.00 2021-02-23 13:39:48.000 054 14314.41 450.34 54561.02 88888.00 2021-02-23 13:39:49.000 054 14314.55 450.30 54560.98 88888.00 2021-02-23 13:39:50.000 054 14314.42 450.27 54561.02 88888.00 2021-02-23 13:39:51.000 054 14314.53 450.69 54560.67 88888.00 2021-02-23 13:39:52.000 054 14314.38 450.16 54560.98 88888.00 2021-02-23 13:39:53.000 054 14314.72 450.44 54560.79 88888.00 2021-02-23 13:39:54.000 054 14314.55 449.78 54560.72 88888.00 2021-02-23 13:39:55.000 054 14314.54 450.15 54560.62 88888.00 2021-02-23 13:39:56.000 054 14314.43 449.90 54560.78 88888.00 2021-02-23 13:39:57.000 054 14317.37 452.98 54557.75 88888.00 2021-02-23 13:39:58.000 054 14314.37 449.97 54560.79 88888.00 2021-02-23 13:39:59.000 054 14314.41 450.05 54560.67 88888.00 2021-02-23 13:40:00.000 054 14314.35 450.20 54560.37 88888.00 2021-02-23 13:40:01.000 054 14314.35 449.97 54560.66 88888.00 2021-02-23 13:40:02.000 054 14314.24 449.94 54560.71 88888.00 2021-02-23 13:40:03.000 054 14317.52 452.86 54557.42 88888.00 2021-02-23 13:40:04.000 054 14314.78 450.01 54560.46 88888.00 2021-02-23 13:40:05.000 054 14314.17 449.93 54560.58 88888.00 2021-02-23 13:40:06.000 054 14314.17 450.44 54560.57 88888.00 2021-02-23 13:40:07.000 054 14314.01 449.77 54560.59 88888.00 2021-02-23 13:40:08.000 054 14313.87 450.24 54560.37 88888.00 2021-02-23 13:40:09.000 054 14314.07 449.97 54560.10 88888.00 2021-02-23 13:40:10.000 054 14314.02 449.74 54559.89 88888.00 2021-02-23 13:40:11.000 054 14314.22 449.83 54560.20 88888.00 2021-02-23 13:40:12.000 054 14313.75 449.88 54560.29 88888.00 2021-02-23 13:40:13.000 054 14313.70 449.88 54560.16 88888.00 2021-02-23 13:40:14.000 054 14313.77 450.02 54560.00 88888.00 2021-02-23 13:40:15.000 054 14313.78 450.13 54560.13 88888.00 2021-02-23 13:40:16.000 054 14313.71 450.69 54559.99 88888.00 2021-02-23 13:40:17.000 054 14313.57 450.30 54559.95 88888.00 2021-02-23 13:40:18.000 054 14313.90 450.05 54559.96 88888.00 2021-02-23 13:40:19.000 054 14313.58 450.06 54559.76 88888.00 2021-02-23 13:40:20.000 054 14313.56 450.00 54559.66 88888.00 2021-02-23 13:40:21.000 054 14313.53 450.61 54557.49 88888.00 2021-02-23 13:40:22.000 054 14316.41 453.11 54556.81 88888.00 2021-02-23 13:40:23.000 054 14313.47 450.07 54559.54 88888.00 2021-02-23 13:40:24.000 054 14313.47 450.07 54559.47 88888.00 2021-02-23 13:40:25.000 054 14313.37 450.32 54559.45 88888.00 2021-02-23 13:40:26.000 054 14313.91 450.45 54559.50 88888.00 2021-02-23 13:40:27.000 054 14313.46 450.41 54559.56 88888.00 2021-02-23 13:40:28.000 054 14316.40 453.43 54556.03 88888.00 2021-02-23 13:40:29.000 054 14314.22 450.44 54559.30 88888.00 2021-02-23 13:40:30.000 054 14313.27 450.62 54559.26 88888.00 2021-02-23 13:40:31.000 054 14313.61 450.70 54559.14 88888.00 2021-02-23 13:40:32.000 054 14313.66 450.57 54558.18 88888.00 2021-02-23 13:40:33.000 054 14316.54 453.61 54558.12 88888.00 2021-02-23 13:40:34.000 054 14313.49 450.67 54558.83 88888.00 2021-02-23 13:40:35.000 054 14313.55 450.70 54558.86 88888.00 2021-02-23 13:40:36.000 054 14313.55 451.19 54559.19 88888.00 2021-02-23 13:40:37.000 054 14313.57 450.89 54559.24 88888.00 2021-02-23 13:40:38.000 054 14316.47 454.18 54555.98 88888.00 2021-02-23 13:40:39.000 054 14313.34 450.68 54559.04 88888.00 2021-02-23 13:40:40.000 054 14313.33 450.76 54559.04 88888.00 2021-02-23 13:40:41.000 054 14313.22 451.43 54558.98 88888.00 2021-02-23 13:40:42.000 054 14313.24 451.17 54558.76 88888.00 2021-02-23 13:40:43.000 054 14313.33 451.25 54558.80 88888.00 2021-02-23 13:40:44.000 054 14313.80 450.93 54558.66 88888.00 2021-02-23 13:40:45.000 054 14313.13 451.05 54558.69 88888.00 2021-02-23 13:40:46.000 054 14313.24 451.79 54558.73 88888.00 2021-02-23 13:40:47.000 054 14313.17 451.00 54558.85 88888.00 2021-02-23 13:40:48.000 054 14313.26 451.33 54558.70 88888.00 2021-02-23 13:40:49.000 054 14313.17 451.10 54558.13 88888.00 2021-02-23 13:40:50.000 054 14313.57 451.58 54558.45 88888.00 2021-02-23 13:40:51.000 054 14313.31 451.25 54558.67 88888.00 2021-02-23 13:40:52.000 054 14313.13 450.93 54558.57 88888.00 2021-02-23 13:40:53.000 054 14315.99 454.27 54555.20 88888.00 2021-02-23 13:40:54.000 054 14312.99 451.08 54558.46 88888.00 2021-02-23 13:40:55.000 054 14313.12 451.43 54558.62 88888.00 2021-02-23 13:40:56.000 054 14313.19 451.75 54558.55 88888.00 2021-02-23 13:40:57.000 054 14312.71 451.07 54558.45 88888.00 2021-02-23 13:40:58.000 054 14312.75 451.04 54558.57 88888.00 2021-02-23 13:40:59.000 054 14315.55 454.03 54555.33 88888.00 2021-02-23 13:41:00.000 054 14312.96 450.83 54558.44 88888.00 2021-02-23 13:41:01.000 054 14312.73 451.63 54558.42 88888.00 2021-02-23 13:41:02.000 054 14312.58 450.75 54558.40 88888.00 2021-02-23 13:41:03.000 054 14312.59 450.81 54558.40 88888.00 2021-02-23 13:41:04.000 054 14312.69 450.70 54558.28 88888.00 2021-02-23 13:41:05.000 054 14312.76 451.01 54558.24 88888.00 2021-02-23 13:41:06.000 054 14312.80 450.91 54558.13 88888.00 2021-02-23 13:41:07.000 054 14312.68 451.08 54558.22 88888.00 2021-02-23 13:41:08.000 054 14314.01 451.25 54555.14 88888.00 2021-02-23 13:41:09.000 054 14313.67 453.77 54558.12 88888.00 2021-02-23 13:41:10.000 054 14312.94 450.65 54557.93 88888.00 2021-02-23 13:41:11.000 054 14316.48 452.97 54554.77 88888.00 2021-02-23 13:41:12.000 054 14312.66 453.87 54558.10 88888.00 2021-02-23 13:41:13.000 054 14312.54 450.98 54558.00 88888.00 2021-02-23 13:41:14.000 054 14312.44 450.92 54557.89 88888.00 2021-02-23 13:41:15.000 054 14312.56 451.19 54557.77 88888.00 2021-02-23 13:41:16.000 054 14312.82 451.32 54557.53 88888.00 2021-02-23 13:41:17.000 054 14315.42 453.84 54554.99 88888.00 2021-02-23 13:41:18.000 054 14312.58 450.59 54557.90 88888.00 2021-02-23 13:41:19.000 054 14312.59 450.68 54558.04 88888.00 2021-02-23 13:41:20.000 054 14312.50 451.03 54557.77 88888.00 2021-02-23 13:41:21.000 054 14312.73 451.41 54558.21 88888.00 2021-02-23 13:41:22.000 054 14312.55 450.69 54557.74 88888.00 2021-02-23 13:41:23.000 054 14312.78 450.76 54557.76 88888.00 2021-02-23 13:41:24.000 054 14312.29 450.58 54557.57 88888.00 2021-02-23 13:41:25.000 054 14312.25 450.48 54557.51 88888.00 2021-02-23 13:41:26.000 054 14312.85 450.82 54557.48 88888.00 2021-02-23 13:41:27.000 054 14312.31 450.84 54557.52 88888.00 2021-02-23 13:41:28.000 054 14312.15 451.03 54557.28 88888.00 2021-02-23 13:41:29.000 054 14311.99 450.49 54557.46 88888.00 2021-02-23 13:41:30.000 054 14312.11 450.93 54557.28 88888.00 2021-02-23 13:41:31.000 054 14312.69 450.78 54557.37 88888.00 2021-02-23 13:41:32.000 054 14312.04 450.75 54557.23 88888.00 2021-02-23 13:41:33.000 054 14312.11 451.21 54557.32 88888.00 2021-02-23 13:41:34.000 054 14311.86 450.84 54557.08 88888.00 2021-02-23 13:41:35.000 054 14312.25 450.94 54556.76 88888.00 2021-02-23 13:41:36.000 054 14312.04 450.60 54557.20 88888.00 2021-02-23 13:41:37.000 054 14311.94 451.09 54557.27 88888.00 2021-02-23 13:41:38.000 054 14311.95 451.40 54557.15 88888.00 2021-02-23 13:41:39.000 054 14311.82 450.98 54557.25 88888.00 2021-02-23 13:41:40.000 054 14312.14 451.24 54557.14 88888.00 2021-02-23 13:41:41.000 054 14312.08 451.26 54556.93 88888.00 2021-02-23 13:41:42.000 054 14315.20 454.36 54554.02 88888.00 2021-02-23 13:41:43.000 054 14312.09 451.32 54557.00 88888.00 2021-02-23 13:41:44.000 054 14312.02 451.18 54557.02 88888.00 2021-02-23 13:41:45.000 054 14311.97 451.58 54556.96 88888.00 2021-02-23 13:41:46.000 054 14311.93 451.26 54556.66 88888.00 2021-02-23 13:41:47.000 054 14311.85 451.34 54556.74 88888.00 2021-02-23 13:41:48.000 054 14314.77 454.33 54553.85 88888.00 2021-02-23 13:41:49.000 054 14311.75 451.35 54556.85 88888.00 2021-02-23 13:41:50.000 054 14311.72 451.84 54556.82 88888.00 2021-02-23 13:41:51.000 054 14311.99 451.53 54556.12 88888.00 2021-02-23 13:41:52.000 054 14311.80 451.80 54556.75 88888.00 2021-02-23 13:41:53.000 054 14311.96 451.78 54556.68 88888.00 2021-02-23 13:41:54.000 054 14311.91 451.75 54556.84 88888.00 2021-02-23 13:41:55.000 054 14312.28 451.90 54556.54 88888.00 2021-02-23 13:41:56.000 054 14311.96 451.81 54556.49 88888.00 2021-02-23 13:41:57.000 054 14312.06 451.82 54556.36 88888.00 2021-02-23 13:41:58.000 054 14312.24 451.80 54554.94 88888.00 2021-02-23 13:41:59.000 054 14315.21 454.91 54553.54 88888.00 2021-02-23 13:42:00.000 054 14312.33 451.80 54556.48 88888.00 2021-02-23 13:42:01.000 054 14312.51 452.15 54556.38 88888.00 2021-02-23 13:42:02.000 054 14312.25 452.16 54556.59 88888.00 2021-02-23 13:42:03.000 054 14312.12 451.82 54555.99 88888.00 2021-02-23 13:42:04.000 054 14312.05 452.07 54556.28 88888.00 2021-02-23 13:42:05.000 054 14315.13 455.31 54553.41 88888.00 2021-02-23 13:42:06.000 054 14312.58 452.52 54555.93 88888.00 2021-02-23 13:42:07.000 054 14312.08 451.97 54556.27 88888.00 2021-02-23 13:42:08.000 054 14312.20 452.07 54556.15 88888.00 2021-02-23 13:42:09.000 054 14312.17 452.43 54556.24 88888.00 2021-02-23 13:42:10.000 054 14312.08 452.39 54556.28 88888.00 2021-02-23 13:42:11.000 054 14312.99 452.76 54556.26 88888.00 2021-02-23 13:42:12.000 054 14312.36 452.08 54556.33 88888.00 2021-02-23 13:42:13.000 054 14312.36 452.39 54556.30 88888.00 2021-02-23 13:42:14.000 054 14312.37 452.37 54556.37 88888.00 2021-02-23 13:42:15.000 054 14312.34 452.13 54556.29 88888.00 2021-02-23 13:42:16.000 054 14312.53 453.11 54556.37 88888.00 2021-02-23 13:42:17.000 054 14312.38 452.46 54556.31 88888.00 2021-02-23 13:42:18.000 054 14312.45 452.38 54556.33 88888.00 2021-02-23 13:42:19.000 054 14312.34 452.59 54556.34 88888.00 2021-02-23 13:42:20.000 054 14312.50 452.89 54556.42 88888.00 2021-02-23 13:42:21.000 054 14313.19 452.53 54556.31 88888.00 2021-02-23 13:42:22.000 054 14312.85 452.38 54556.37 88888.00 2021-02-23 13:42:23.000 054 14312.50 452.56 54556.25 88888.00 2021-02-23 13:42:24.000 054 14312.50 452.62 54556.37 88888.00 2021-02-23 13:42:25.000 054 14312.53 452.50 54556.38 88888.00 2021-02-23 13:42:26.000 054 14313.38 452.48 54556.35 88888.00 2021-02-23 13:42:27.000 054 14312.89 452.77 54556.29 88888.00 2021-02-23 13:42:28.000 054 14313.13 452.20 54556.08 88888.00 2021-02-23 13:42:29.000 054 14315.41 452.35 54553.47 88888.00 2021-02-23 13:42:30.000 054 14312.56 454.02 54556.41 88888.00 2021-02-23 13:42:31.000 054 14312.72 452.13 54556.34 88888.00 2021-02-23 13:42:32.000 054 14312.40 452.42 54556.45 88888.00 2021-02-23 13:42:33.000 054 14312.69 452.29 54556.36 88888.00 2021-02-23 13:42:34.000 054 14312.65 452.15 54556.44 88888.00 2021-02-23 13:42:35.000 054 14315.69 455.13 54553.37 88888.00 2021-02-23 13:42:36.000 054 14313.45 452.24 54556.30 88888.00 2021-02-23 13:42:37.000 054 14312.94 452.21 54556.25 88888.00 2021-02-23 13:42:38.000 054 14312.90 452.20 54556.11 88888.00 2021-02-23 13:42:39.000 054 14312.89 452.45 54556.37 88888.00 2021-02-23 13:42:40.000 054 14312.80 452.18 54556.17 88888.00 2021-02-23 13:42:41.000 054 14312.96 452.09 54556.41 88888.00 2021-02-23 13:42:42.000 054 14312.95 452.11 54556.40 88888.00 2021-02-23 13:42:43.000 054 14312.94 452.70 54555.97 88888.00 2021-02-23 13:42:44.000 054 14312.71 452.22 54556.62 88888.00 2021-02-23 13:42:45.000 054 14313.19 452.10 54556.41 88888.00 2021-02-23 13:42:46.000 054 14312.94 451.98 54556.41 88888.00 2021-02-23 13:42:47.000 054 14313.41 452.23 54556.50 88888.00 2021-02-23 13:42:48.000 054 14313.14 452.61 54556.47 88888.00 2021-02-23 13:42:49.000 054 14313.07 451.89 54556.22 88888.00 2021-02-23 13:42:50.000 054 14313.45 452.08 54556.42 88888.00 2021-02-23 13:42:51.000 054 14313.32 452.00 54556.41 88888.00 2021-02-23 13:42:52.000 054 14316.30 455.09 54553.55 88888.00 2021-02-23 13:42:53.000 054 14313.14 452.14 54556.57 88888.00 2021-02-23 13:42:54.000 054 14313.49 451.99 54556.48 88888.00 2021-02-23 13:42:55.000 054 14313.34 452.06 54556.53 88888.00 2021-02-23 13:42:56.000 054 14313.25 451.95 54556.58 88888.00 2021-02-23 13:42:57.000 054 14313.30 451.85 54556.49 88888.00 2021-02-23 13:42:58.000 054 14316.71 455.48 54553.24 88888.00 2021-02-23 13:42:59.000 054 14313.46 452.14 54556.70 88888.00 2021-02-23 13:43:00.000 054 14313.63 452.18 54556.69 88888.00 2021-02-23 13:43:01.000 054 14313.56 451.98 54556.59 88888.00 2021-02-23 13:43:02.000 054 14313.51 451.94 54556.77 88888.00 2021-02-23 13:43:03.000 054 14313.58 452.58 54556.92 88888.00 2021-02-23 13:43:04.000 054 14313.89 451.95 54556.89 88888.00 2021-02-23 13:43:05.000 054 14315.06 452.53 54553.66 88888.00 2021-02-23 13:43:06.000 054 14314.20 455.04 54556.79 88888.00 2021-02-23 13:43:07.000 054 14313.33 452.32 54556.56 88888.00 2021-02-23 13:43:08.000 054 14314.30 452.52 54556.81 88888.00 2021-02-23 13:43:09.000 054 14313.97 451.89 54557.00 88888.00 2021-02-23 13:43:10.000 054 14313.93 452.27 54556.93 88888.00 2021-02-23 13:43:11.000 054 14313.72 452.11 54557.05 88888.00 2021-02-23 13:43:12.000 054 14314.13 452.46 54556.68 88888.00 2021-02-23 13:43:13.000 054 14314.36 452.03 54556.95 88888.00 2021-02-23 13:43:14.000 054 14313.92 452.33 54556.93 88888.00 2021-02-23 13:43:15.000 054 14314.37 452.22 54557.08 88888.00 2021-02-23 13:43:16.000 054 14314.00 452.29 54556.95 88888.00 2021-02-23 13:43:17.000 054 14314.53 452.24 54557.21 88888.00 2021-02-23 13:43:18.000 054 14314.20 452.39 54557.04 88888.00 2021-02-23 13:43:19.000 054 14314.02 452.33 54557.11 88888.00 2021-02-23 13:43:20.000 054 14314.55 452.34 54557.11 88888.00 2021-02-23 13:43:21.000 054 14314.29 452.41 54557.06 88888.00 2021-02-23 13:43:22.000 054 14314.46 452.32 54557.34 88888.00 2021-02-23 13:43:23.000 054 14314.34 452.27 54557.17 88888.00 2021-02-23 13:43:24.000 054 14314.49 452.26 54557.27 88888.00 2021-02-23 13:43:25.000 054 14314.33 452.27 54557.37 88888.00 2021-02-23 13:43:26.000 054 14317.22 455.22 54554.31 88888.00 2021-02-23 13:43:27.000 054 14314.39 452.41 54557.04 88888.00 2021-02-23 13:43:28.000 054 14314.55 452.14 54556.77 88888.00 2021-02-23 13:43:29.000 054 14314.22 452.27 54557.50 88888.00 2021-02-23 13:43:30.000 054 14314.33 452.07 54557.47 88888.00 2021-02-23 13:43:31.000 054 14314.24 452.04 54557.31 88888.00 2021-02-23 13:43:32.000 054 14317.30 455.02 54554.08 88888.00 2021-02-23 13:43:33.000 054 14314.95 452.49 54557.59 88888.00 2021-02-23 13:43:34.000 054 14314.36 451.95 54557.41 88888.00 2021-02-23 13:43:35.000 054 14314.34 451.84 54557.56 88888.00 2021-02-23 13:43:36.000 054 14314.30 451.59 54557.72 88888.00 2021-02-23 13:43:37.000 054 14314.32 451.95 54557.56 88888.00 2021-02-23 13:43:38.000 054 14314.17 451.43 54557.15 88888.00 2021-02-23 13:43:39.000 054 14314.14 451.86 54557.79 88888.00 2021-02-23 13:43:40.000 054 14313.93 451.79 54557.26 88888.00 2021-02-23 13:43:41.000 054 14313.98 451.69 54557.61 88888.00 2021-02-23 13:43:42.000 054 14313.97 451.76 54557.78 88888.00 2021-02-23 13:43:43.000 054 14313.87 452.44 54557.81 88888.00 2021-02-23 13:43:44.000 054 14314.02 451.93 54557.73 88888.00 2021-02-23 13:43:45.000 054 14313.59 451.82 54557.63 88888.00 2021-02-23 13:43:46.000 054 14313.70 451.72 54557.63 88888.00 2021-02-23 13:43:47.000 054 14314.05 452.12 54555.88 88888.00 2021-02-23 13:43:48.000 054 14316.67 455.15 54554.86 88888.00 2021-02-23 13:43:49.000 054 14313.71 451.94 54557.86 88888.00 2021-02-23 13:43:50.000 054 14313.99 451.70 54557.68 88888.00 2021-02-23 13:43:51.000 054 14313.52 451.86 54557.88 88888.00 2021-02-23 13:43:52.000 054 14313.67 451.73 54557.75 88888.00 2021-02-23 13:43:53.000 054 14313.72 452.26 54557.64 88888.00 2021-02-23 13:43:54.000 054 14316.61 455.23 54554.72 88888.00 2021-02-23 13:43:55.000 054 14313.49 452.01 54557.66 88888.00 2021-02-23 13:43:56.000 054 14313.70 451.96 54557.84 88888.00 2021-02-23 13:43:57.000 054 14313.82 451.89 54557.69 88888.00 2021-02-23 13:43:58.000 054 14314.05 451.86 54557.66 88888.00 2021-02-23 13:43:59.000 054 14314.08 451.89 54557.83 88888.00 2021-02-23 13:44:00.000 054 14314.14 452.34 54557.43 88888.00 2021-02-23 13:44:01.000 054 14313.97 451.88 54557.93 88888.00 2021-02-23 13:44:02.000 054 14314.62 451.91 54554.91 88888.00 2021-02-23 13:44:03.000 054 14316.97 455.06 54557.75 88888.00 2021-02-23 13:44:04.000 054 14314.36 452.22 54557.72 88888.00 2021-02-23 13:44:05.000 054 14314.52 452.37 54557.43 88888.00 2021-02-23 13:44:06.000 054 14314.72 452.14 54557.69 88888.00 2021-02-23 13:44:07.000 054 14314.69 451.85 54557.48 88888.00 2021-02-23 13:44:08.000 054 14314.69 452.16 54557.60 88888.00 2021-02-23 13:44:09.000 054 14314.89 452.21 54557.37 88888.00 2021-02-23 13:44:10.000 054 14314.80 452.61 54557.38 88888.00 2021-02-23 13:44:11.000 054 14314.87 452.30 54557.68 88888.00 2021-02-23 13:44:12.000 054 14314.88 452.55 54557.66 88888.00 2021-02-23 13:44:13.000 054 14315.01 452.45 54557.68 88888.00 2021-02-23 13:44:14.000 054 14315.20 452.34 54557.68 88888.00 2021-02-23 13:44:15.000 054 14315.33 452.44 54557.48 88888.00 2021-02-23 13:44:16.000 054 14315.00 452.47 54557.65 88888.00 2021-02-23 13:44:17.000 054 14314.94 452.69 54557.66 88888.00 2021-02-23 13:44:18.000 054 14318.19 455.61 54554.65 88888.00 2021-02-23 13:44:19.000 054 14314.94 452.66 54557.81 88888.00 2021-02-23 13:44:20.000 054 14315.57 452.54 54557.79 88888.00 2021-02-23 13:44:21.000 054 14315.29 452.64 54558.04 88888.00 2021-02-23 13:44:22.000 054 14315.60 452.96 54558.07 88888.00 2021-02-23 13:44:23.000 054 14315.58 453.15 54558.45 88888.00 2021-02-23 13:44:24.000 054 14318.85 455.84 54555.04 88888.00 2021-02-23 13:44:25.000 054 14315.73 452.78 54558.04 88888.00 2021-02-23 13:44:26.000 054 14315.61 452.77 54558.02 88888.00 2021-02-23 13:44:27.000 054 14316.06 453.17 54557.86 88888.00 2021-02-23 13:44:28.000 054 14316.47 452.87 54557.94 88888.00 2021-02-23 13:44:29.000 054 14316.03 452.90 54558.10 88888.00 2021-02-23 13:44:30.000 054 14316.09 452.75 54558.18 88888.00 2021-02-23 13:44:31.000 054 14315.82 453.00 54558.31 88888.00 2021-02-23 13:44:32.000 054 14315.82 452.96 54558.09 88888.00 2021-02-23 13:44:33.000 054 14316.42 452.90 54558.13 88888.00 2021-02-23 13:44:34.000 054 14315.68 453.25 54558.31 88888.00 2021-02-23 13:44:35.000 054 14315.75 453.02 54558.20 88888.00 2021-02-23 13:44:36.000 054 14315.64 452.83 54558.32 88888.00 2021-02-23 13:44:37.000 054 14315.70 453.29 54558.26 88888.00 2021-02-23 13:44:38.000 054 14315.65 452.79 54558.30 88888.00 2021-02-23 13:44:39.000 054 14319.12 457.05 54555.45 88888.00 2021-02-23 13:44:40.000 054 14315.73 454.56 54558.45 88888.00 2021-02-23 13:44:41.000 054 14315.65 452.97 54558.15 88888.00 2021-02-23 13:44:42.000 054 14315.46 452.92 54558.61 88888.00 2021-02-23 13:44:43.000 054 14315.66 453.11 54558.40 88888.00 2021-02-23 13:44:44.000 054 14315.87 453.21 54558.48 88888.00 2021-02-23 13:44:45.000 054 14318.90 456.03 54555.34 88888.00 2021-02-23 13:44:46.000 054 14315.57 453.08 54558.60 88888.00 2021-02-23 13:44:47.000 054 14315.71 453.06 54558.48 88888.00 2021-02-23 13:44:48.000 054 14315.80 453.15 54557.99 88888.00 2021-02-23 13:44:49.000 054 14315.84 453.32 54558.43 88888.00 2021-02-23 13:44:50.000 054 14315.88 453.59 54558.46 88888.00 2021-02-23 13:44:51.000 054 14315.91 452.99 54558.77 88888.00 2021-02-23 13:44:52.000 054 14316.12 453.35 54558.63 88888.00 2021-02-23 13:44:53.000 054 14316.37 453.31 54558.57 88888.00 2021-02-23 13:44:54.000 054 14316.21 453.42 54558.65 88888.00 2021-02-23 13:44:55.000 054 14316.34 453.26 54558.71 88888.00 2021-02-23 13:44:56.000 054 14316.44 453.48 54558.74 88888.00 2021-02-23 13:44:57.000 054 14316.50 454.08 54558.75 88888.00 2021-02-23 13:44:58.000 054 14316.34 453.82 54558.74 88888.00 2021-02-23 13:44:59.000 054 14316.48 454.18 54558.82 88888.00 2021-02-23 13:45:00.000 054 14316.63 454.48 54558.67 88888.00 2021-02-23 13:45:01.000 054 14316.65 453.80 54559.04 88888.00 2021-02-23 13:45:02.000 054 14316.72 453.97 54559.06 88888.00 2021-02-23 13:45:03.000 054 14316.88 453.79 54559.05 88888.00 2021-02-23 13:45:04.000 054 14316.85 454.23 54559.00 88888.00 2021-02-23 13:45:05.000 054 14317.06 454.59 54559.10 88888.00 2021-02-23 13:45:06.000 054 14316.89 453.78 54559.25 88888.00 2021-02-23 13:45:07.000 054 14316.71 453.82 54559.21 88888.00 2021-02-23 13:45:08.000 054 14320.09 456.96 54556.17 88888.00 2021-02-23 13:45:09.000 054 14317.40 454.19 54559.05 88888.00 2021-02-23 13:45:10.000 054 14320.34 457.08 54556.31 88888.00 2021-02-23 13:45:11.000 054 14317.41 454.18 54559.56 88888.00 2021-02-23 13:45:12.000 054 14317.38 454.41 54559.41 88888.00 2021-02-23 13:45:13.000 054 14317.40 453.83 54559.03 88888.00 2021-02-23 13:45:14.000 054 14317.34 454.15 54559.26 88888.00 2021-02-23 13:45:15.000 054 14317.71 454.02 54559.14 88888.00 2021-02-23 13:45:16.000 054 14320.62 457.36 54556.11 88888.00 2021-02-23 13:45:17.000 054 14318.10 453.75 54559.73 88888.00 2021-02-23 13:45:18.000 054 14317.92 454.22 54559.67 88888.00 2021-02-23 13:45:19.000 054 14317.86 454.07 54559.76 88888.00 2021-02-23 13:45:20.000 054 14317.98 454.35 54559.48 88888.00 2021-02-23 13:45:21.000 054 14317.96 454.42 54559.55 88888.00 2021-02-23 13:45:22.000 054 14317.77 454.82 54559.95 88888.00 2021-02-23 13:45:23.000 054 14317.73 454.31 54559.34 88888.00 2021-02-23 13:45:24.000 054 14318.20 454.68 54560.15 88888.00 2021-02-23 13:45:25.000 054 14318.32 454.68 54557.85 88888.00 2021-02-23 13:45:26.000 054 14321.05 457.70 54557.19 88888.00 2021-02-23 13:45:27.000 054 14318.28 454.81 54560.14 88888.00 2021-02-23 13:45:28.000 054 14317.87 454.54 54560.20 88888.00 2021-02-23 13:45:29.000 054 14318.42 454.80 54560.26 88888.00 2021-02-23 13:45:30.000 054 14318.25 454.97 54560.08 88888.00 2021-02-23 13:45:31.000 054 14318.17 454.53 54560.27 88888.00 2021-02-23 13:45:32.000 054 14321.60 457.96 54557.53 88888.00 2021-02-23 13:45:33.000 054 14318.37 454.47 54560.59 88888.00 2021-02-23 13:45:34.000 054 14318.72 454.80 54560.48 88888.00 2021-02-23 13:45:35.000 054 14319.92 455.03 54557.30 88888.00 2021-02-23 13:45:36.000 054 14319.70 457.49 54560.43 88888.00 2021-02-23 13:45:37.000 054 14318.57 454.53 54560.62 88888.00 2021-02-23 13:45:38.000 054 14318.66 454.47 54560.46 88888.00 2021-02-23 13:45:39.000 054 14318.67 454.55 54560.62 88888.00 2021-02-23 13:45:40.000 054 14318.71 454.61 54560.58 88888.00 2021-02-23 13:45:41.000 054 14321.71 457.49 54557.62 88888.00 2021-02-23 13:45:42.000 054 14318.40 454.41 54560.84 88888.00 2021-02-23 13:45:43.000 054 14318.28 454.20 54560.87 88888.00 2021-02-23 13:45:44.000 054 14318.48 454.41 54560.85 88888.00 2021-02-23 13:45:45.000 054 14318.13 454.78 54560.90 88888.00 2021-02-23 13:45:46.000 054 14317.98 454.22 54560.94 88888.00 2021-02-23 13:45:47.000 054 14318.50 454.43 54560.90 88888.00 2021-02-23 13:45:48.000 054 14317.93 454.57 54560.92 88888.00 2021-02-23 13:45:49.000 054 14318.34 454.69 54561.05 88888.00 2021-02-23 13:45:50.000 054 14317.92 454.55 54560.96 88888.00 2021-02-23 13:45:51.000 054 14317.94 454.45 54561.07 88888.00 2021-02-23 13:45:52.000 054 14317.80 454.71 54561.09 88888.00 2021-02-23 13:45:53.000 054 14317.84 454.50 54561.02 88888.00 2021-02-23 13:45:54.000 054 14318.14 454.47 54561.06 88888.00 2021-02-23 13:45:55.000 054 14317.98 454.64 54561.06 88888.00 2021-02-23 13:45:56.000 054 14321.17 457.49 54558.04 88888.00 2021-02-23 13:45:57.000 054 14318.59 454.60 54561.12 88888.00 2021-02-23 13:45:58.000 054 14318.67 454.47 54561.28 88888.00 2021-02-23 13:45:59.000 054 14318.42 454.62 54561.24 88888.00 2021-02-23 13:46:00.000 054 14319.21 454.23 54561.13 88888.00 2021-02-23 13:46:01.000 054 14318.69 455.18 54561.30 88888.00 2021-02-23 13:46:02.000 054 14321.75 457.64 54558.37 88888.00 2021-02-23 13:46:03.000 054 14318.86 454.78 54561.34 88888.00 2021-02-23 13:46:04.000 054 14318.93 454.74 54561.30 88888.00 2021-02-23 13:46:05.000 054 14318.88 454.72 54561.28 88888.00 2021-02-23 13:46:06.000 054 14318.98 455.06 54561.30 88888.00 2021-02-23 13:46:07.000 054 14318.94 454.91 54561.42 88888.00 2021-02-23 13:46:08.000 054 14318.80 454.95 54561.46 88888.00 2021-02-23 13:46:09.000 054 14319.36 454.88 54561.19 88888.00 2021-02-23 13:46:10.000 054 14319.16 455.09 54561.45 88888.00 2021-02-23 13:46:11.000 054 14319.28 455.06 54561.46 88888.00 2021-02-23 13:46:12.000 054 14319.24 455.12 54561.53 88888.00 2021-02-23 13:46:13.000 054 14319.28 455.08 54561.72 88888.00 2021-02-23 13:46:14.000 054 14319.36 455.26 54561.40 88888.00 2021-02-23 13:46:15.000 054 14319.63 455.54 54561.59 88888.00 2021-02-23 13:46:16.000 054 14319.69 455.09 54561.62 88888.00 2021-02-23 13:46:17.000 054 14319.60 455.13 54561.78 88888.00 2021-02-23 13:46:18.000 054 14319.67 455.00 54561.97 88888.00 2021-02-23 13:46:19.000 054 14319.89 455.17 54561.47 88888.00 2021-02-23 13:46:20.000 054 14319.87 455.30 54561.78 88888.00 2021-02-23 13:46:21.000 054 14319.94 454.97 54561.91 88888.00 2021-02-23 13:46:22.000 054 14320.42 455.23 54561.79 88888.00 2021-02-23 13:46:23.000 054 14322.83 458.26 54558.95 88888.00 2021-02-23 13:46:24.000 054 14320.18 455.25 54561.79 88888.00 2021-02-23 13:46:25.000 054 14320.11 455.37 54561.83 88888.00 2021-02-23 13:46:26.000 054 14320.16 455.28 54561.77 88888.00 2021-02-23 13:46:27.000 054 14320.33 455.33 54562.14 88888.00 2021-02-23 13:46:28.000 054 14319.93 455.42 54562.20 88888.00 2021-02-23 13:46:29.000 054 14323.05 458.39 54559.06 88888.00 2021-02-23 13:46:30.000 054 14320.11 455.99 54561.55 88888.00 2021-02-23 13:46:31.000 054 14320.22 455.49 54562.36 88888.00 2021-02-23 13:46:32.000 054 14320.02 455.56 54559.61 88888.00 2021-02-23 13:46:33.000 054 14322.64 458.57 54562.49 88888.00 2021-02-23 13:46:34.000 054 14319.86 455.79 54562.15 88888.00 2021-02-23 13:46:35.000 054 14320.56 455.67 54562.28 88888.00 2021-02-23 13:46:36.000 054 14319.71 455.45 54562.52 88888.00 2021-02-23 13:46:37.000 054 14319.67 455.48 54562.48 88888.00 2021-02-23 13:46:38.000 054 14319.70 455.44 54562.50 88888.00 2021-02-23 13:46:39.000 054 14319.61 455.49 54562.23 88888.00 2021-02-23 13:46:40.000 054 14319.58 455.45 54562.37 88888.00 2021-02-23 13:46:41.000 054 14319.48 455.22 54562.52 88888.00 2021-02-23 13:46:42.000 054 14319.77 455.70 54562.50 88888.00 2021-02-23 13:46:43.000 054 14319.29 455.37 54562.46 88888.00 2021-02-23 13:46:44.000 054 14319.23 455.47 54562.48 88888.00 2021-02-23 13:46:45.000 054 14319.77 455.44 54561.72 88888.00 2021-02-23 13:46:46.000 054 14319.39 455.42 54562.28 88888.00 2021-02-23 13:46:47.000 054 14319.23 455.68 54562.02 88888.00 2021-02-23 13:46:48.000 054 14319.13 455.65 54562.55 88888.00 2021-02-23 13:46:49.000 054 14318.92 455.48 54562.43 88888.00 2021-02-23 13:46:50.000 054 14319.19 455.30 54562.46 88888.00 2021-02-23 13:46:51.000 054 14319.21 455.55 54562.28 88888.00 2021-02-23 13:46:52.000 054 14319.23 455.34 54562.48 88888.00 2021-02-23 13:46:53.000 054 14322.25 458.84 54559.45 88888.00 2021-02-23 13:46:54.000 054 14319.00 455.50 54562.52 88888.00 2021-02-23 13:46:55.000 054 14319.63 455.61 54562.33 88888.00 2021-02-23 13:46:56.000 054 14319.23 455.45 54562.55 88888.00 2021-02-23 13:46:57.000 054 14319.83 455.36 54562.45 88888.00 2021-02-23 13:46:58.000 054 14319.17 455.68 54562.50 88888.00 2021-02-23 13:46:59.000 054 14321.90 458.43 54559.45 88888.00 2021-02-23 13:47:00.000 054 14319.11 455.57 54562.78 88888.00 2021-02-23 13:47:01.000 054 14319.09 455.44 54562.51 88888.00 2021-02-23 13:47:02.000 054 14318.91 455.68 54561.90 88888.00 2021-02-23 13:47:03.000 054 14318.73 456.10 54562.50 88888.00 2021-02-23 13:47:04.000 054 14318.75 455.69 54562.40 88888.00 2021-02-23 13:47:05.000 054 14318.62 455.54 54562.06 88888.00 2021-02-23 13:47:06.000 054 14318.54 455.72 54562.29 88888.00 2021-02-23 13:47:07.000 054 14318.57 455.85 54562.29 88888.00 2021-02-23 13:47:08.000 054 14318.59 455.48 54562.09 88888.00 2021-02-23 13:47:09.000 054 14318.96 455.78 54562.30 88888.00 2021-02-23 13:47:10.000 054 14318.64 455.77 54562.03 88888.00 2021-02-23 13:47:11.000 054 14318.62 455.51 54562.11 88888.00 2021-02-23 13:47:12.000 054 14319.15 455.86 54561.63 88888.00 2021-02-23 13:47:13.000 054 14318.68 455.55 54562.24 88888.00 2021-02-23 13:47:14.000 054 14318.70 455.91 54562.05 88888.00 2021-02-23 13:47:15.000 054 14318.50 455.61 54561.56 88888.00 2021-02-23 13:47:16.000 054 14318.60 455.56 54562.11 88888.00 2021-02-23 13:47:17.000 054 14319.17 455.79 54562.02 88888.00 2021-02-23 13:47:18.000 054 14318.48 455.68 54562.17 88888.00 2021-02-23 13:47:19.000 054 14318.60 455.41 54561.98 88888.00 2021-02-23 13:47:20.000 054 14318.64 455.67 54561.89 88888.00 2021-02-23 13:47:21.000 054 14318.51 455.60 54561.92 88888.00 2021-02-23 13:47:22.000 054 14321.64 460.19 54558.84 88888.00 2021-02-23 13:47:23.000 054 14318.56 457.41 54562.01 88888.00 2021-02-23 13:47:24.000 054 14318.44 455.90 54561.86 88888.00 2021-02-23 13:47:25.000 054 14318.29 455.66 54561.78 88888.00 2021-02-23 13:47:26.000 054 14318.10 455.61 54561.87 88888.00 2021-02-23 13:47:27.000 054 14318.03 455.64 54561.85 88888.00 2021-02-23 13:47:28.000 054 14321.14 458.66 54558.82 88888.00 2021-02-23 13:47:29.000 054 14317.98 456.01 54560.89 88888.00 2021-02-23 13:47:30.000 054 14320.84 458.89 54560.13 88888.00 2021-02-23 13:47:31.000 054 14318.20 456.02 54561.72 88888.00 2021-02-23 13:47:32.000 054 14317.94 455.51 54561.59 88888.00 2021-02-23 13:47:33.000 054 14318.01 455.58 54561.73 88888.00 2021-02-23 13:47:34.000 054 14318.05 455.64 54561.66 88888.00 2021-02-23 13:47:35.000 054 14317.79 455.64 54561.60 88888.00 2021-02-23 13:47:36.000 054 14317.92 455.85 54561.23 88888.00 2021-02-23 13:47:37.000 054 14318.55 455.79 54561.31 88888.00 2021-02-23 13:47:38.000 054 14318.01 455.68 54561.39 88888.00 2021-02-23 13:47:39.000 054 14317.95 455.29 54561.52 88888.00 2021-02-23 13:47:40.000 054 14317.64 455.49 54561.54 88888.00 2021-02-23 13:47:41.000 054 14317.96 455.42 54561.15 88888.00 2021-02-23 13:47:42.000 054 14318.10 455.74 54561.21 88888.00 2021-02-23 13:47:43.000 054 14317.87 455.18 54561.28 88888.00 2021-02-23 13:47:44.000 054 14317.83 455.72 54561.14 88888.00 2021-02-23 13:47:45.000 054 14317.74 455.29 54561.23 88888.00 2021-02-23 13:47:46.000 054 14317.88 455.47 54561.19 88888.00 2021-02-23 13:47:47.000 054 14317.44 455.09 54561.08 88888.00 2021-02-23 13:47:48.000 054 14317.47 455.38 54560.98 88888.00 2021-02-23 13:47:49.000 054 14317.09 455.05 54561.05 88888.00 2021-02-23 13:47:50.000 054 14317.10 455.22 54560.84 88888.00 2021-02-23 13:47:51.000 054 14317.16 455.18 54560.93 88888.00 2021-02-23 13:47:52.000 054 14317.09 455.54 54560.80 88888.00 2021-02-23 13:47:53.000 054 14316.98 455.04 54560.80 88888.00 2021-02-23 13:47:54.000 054 14316.73 455.01 54560.58 88888.00 2021-02-23 13:47:55.000 054 14319.88 457.43 54557.55 88888.00 2021-02-23 13:47:56.000 054 14317.21 454.92 54560.61 88888.00 2021-02-23 13:47:57.000 054 14316.93 454.80 54560.74 88888.00 2021-02-23 13:47:58.000 054 14316.72 455.18 54560.46 88888.00 2021-02-23 13:47:59.000 054 14316.72 454.58 54560.37 88888.00 2021-02-23 13:48:00.000 054 14316.69 454.84 54560.37 88888.00 2021-02-23 13:48:01.000 054 14319.70 458.34 54557.18 88888.00 2021-02-23 13:48:02.000 054 14317.26 455.30 54559.90 88888.00 2021-02-23 13:48:03.000 054 14316.69 455.07 54560.34 88888.00 2021-02-23 13:48:04.000 054 14316.77 455.29 54560.19 88888.00 2021-02-23 13:48:05.000 054 14316.68 454.79 54560.26 88888.00 2021-02-23 13:48:06.000 054 14316.76 455.37 54560.03 88888.00 2021-02-23 13:48:07.000 054 14317.33 455.63 54559.83 88888.00 2021-02-23 13:48:08.000 054 14316.76 455.24 54560.03 88888.00 2021-02-23 13:48:09.000 054 14316.88 454.66 54559.87 88888.00 2021-02-23 13:48:10.000 054 14316.40 455.02 54559.74 88888.00 2021-02-23 13:48:11.000 054 14316.75 454.62 54559.54 88888.00 2021-02-23 13:48:12.000 054 14316.53 454.85 54559.02 88888.00 2021-02-23 13:48:13.000 054 14316.27 454.71 54559.75 88888.00 2021-02-23 13:48:14.000 054 14318.60 454.65 54555.99 88888.00 2021-02-23 13:48:15.000 054 14318.95 457.73 54559.62 88888.00 2021-02-23 13:48:16.000 054 14316.08 455.10 54559.46 88888.00 2021-02-23 13:48:17.000 054 14316.13 454.76 54559.29 88888.00 2021-02-23 13:48:18.000 054 14316.21 454.88 54559.32 88888.00 2021-02-23 13:48:19.000 054 14315.58 454.86 54559.26 88888.00 2021-02-23 13:48:20.000 054 14318.81 457.92 54556.15 88888.00 2021-02-23 13:48:21.000 054 14315.77 454.62 54559.12 88888.00 2021-02-23 13:48:22.000 054 14315.85 454.49 54559.02 88888.00 2021-02-23 13:48:23.000 054 14315.78 454.89 54559.18 88888.00 2021-02-23 13:48:24.000 054 14315.91 455.08 54558.58 88888.00 2021-02-23 13:48:25.000 054 14315.28 454.28 54559.13 88888.00 2021-02-23 13:48:26.000 054 14315.57 454.23 54558.52 88888.00 2021-02-23 13:48:27.000 054 14315.63 454.38 54558.44 88888.00 2021-02-23 13:48:28.000 054 14315.40 454.21 54558.85 88888.00 2021-02-23 13:48:29.000 054 14315.33 453.60 54558.80 88888.00 2021-02-23 13:48:30.000 054 14315.21 453.84 54558.83 88888.00 2021-02-23 13:48:31.000 054 14315.17 453.71 54558.50 88888.00 2021-02-23 13:48:32.000 054 14315.16 453.87 54558.16 88888.00 2021-02-23 13:48:33.000 054 14315.27 453.76 54558.34 88888.00 2021-02-23 13:48:34.000 054 14314.92 453.59 54558.29 88888.00 2021-02-23 13:48:35.000 054 14314.70 453.47 54558.37 88888.00 2021-02-23 13:48:36.000 054 14314.67 453.68 54558.16 88888.00 2021-02-23 13:48:37.000 054 14315.02 453.30 54558.28 88888.00 2021-02-23 13:48:38.000 054 14314.75 453.27 54558.15 88888.00 2021-02-23 13:48:39.000 054 14314.48 453.21 54558.07 88888.00 2021-02-23 13:48:40.000 054 14314.31 453.26 54558.21 88888.00 2021-02-23 13:48:41.000 054 14314.69 453.66 54557.98 88888.00 2021-02-23 13:48:42.000 054 14314.97 453.40 54557.66 88888.00 2021-02-23 13:48:43.000 054 14314.07 453.34 54557.70 88888.00 2021-02-23 13:48:44.000 054 14314.11 453.97 54557.81 88888.00 2021-02-23 13:48:45.000 054 14317.49 456.62 54554.69 88888.00 2021-02-23 13:48:46.000 054 14314.24 453.21 54557.73 88888.00 2021-02-23 13:48:47.000 054 14314.41 453.07 54557.52 88888.00 2021-02-23 13:48:48.000 054 14314.27 453.40 54557.45 88888.00 2021-02-23 13:48:49.000 054 14314.26 453.70 54557.06 88888.00 2021-02-23 13:48:50.000 054 14314.13 453.37 54557.52 88888.00 2021-02-23 13:48:51.000 054 14317.11 456.36 54554.28 88888.00 2021-02-23 13:48:52.000 054 14314.13 453.21 54557.06 88888.00 2021-02-23 13:48:53.000 054 14313.99 453.34 54557.21 88888.00 2021-02-23 13:48:54.000 054 14313.95 454.01 54556.80 88888.00 2021-02-23 13:48:55.000 054 14313.95 453.46 54557.21 88888.00 2021-02-23 13:48:56.000 054 14313.86 453.84 54556.70 88888.00 2021-02-23 13:48:57.000 054 14313.87 453.27 54556.85 88888.00 2021-02-23 13:48:58.000 054 14316.65 456.28 54553.91 88888.00 2021-02-23 13:48:59.000 054 14313.60 453.66 54556.82 88888.00 2021-02-23 13:49:00.000 054 14313.60 453.52 54556.67 88888.00 2021-02-23 13:49:01.000 054 14313.49 453.24 54556.87 88888.00 2021-02-23 13:49:02.000 054 14313.58 453.48 54555.95 88888.00 2021-02-23 13:49:03.000 054 14313.82 453.76 54556.48 88888.00 2021-02-23 13:49:04.000 054 14316.80 456.12 54553.07 88888.00 2021-02-23 13:49:05.000 054 14313.47 453.44 54556.04 88888.00 2021-02-23 13:49:06.000 054 14313.57 453.31 54556.16 88888.00 2021-02-23 13:49:07.000 054 14313.97 453.09 54556.18 88888.00 2021-02-23 13:49:08.000 054 14313.75 452.98 54556.15 88888.00 2021-02-23 13:49:09.000 054 14313.75 452.79 54556.12 88888.00 2021-02-23 13:49:10.000 054 14313.76 452.96 54556.08 88888.00 2021-02-23 13:49:11.000 054 14313.73 453.29 54556.07 88888.00 2021-02-23 13:49:12.000 054 14313.80 452.93 54555.20 88888.00 2021-02-23 13:49:13.000 054 14313.74 453.27 54555.67 88888.00 2021-02-23 13:49:14.000 054 14313.81 452.89 54555.56 88888.00 2021-02-23 13:49:15.000 054 14313.72 453.12 54555.82 88888.00 2021-02-23 13:49:16.000 054 14313.75 453.13 54555.69 88888.00 2021-02-23 13:49:17.000 054 14313.73 453.00 54555.57 88888.00 2021-02-23 13:49:18.000 054 14313.92 453.21 54555.54 88888.00 2021-02-23 13:49:19.000 054 14313.93 453.82 54555.61 88888.00 2021-02-23 13:49:20.000 054 14313.84 453.00 54555.74 88888.00 2021-02-23 13:49:21.000 054 14314.10 453.28 54555.36 88888.00 2021-02-23 13:49:22.000 054 14314.02 453.39 54555.52 88888.00 2021-02-23 13:49:23.000 054 14314.10 453.23 54555.39 88888.00 2021-02-23 13:49:24.000 054 14314.13 454.08 54555.54 88888.00 2021-02-23 13:49:25.000 054 14314.21 453.58 54555.60 88888.00 2021-02-23 13:49:26.000 054 14314.22 453.39 54555.60 88888.00 2021-02-23 13:49:27.000 054 14314.49 453.33 54554.92 88888.00 2021-02-23 13:49:28.000 054 14316.14 453.79 54552.60 88888.00 2021-02-23 13:49:29.000 054 14314.89 456.04 54555.55 88888.00 2021-02-23 13:49:30.000 054 14315.17 453.65 54555.70 88888.00 2021-02-23 13:49:31.000 054 14314.94 453.46 54555.66 88888.00 2021-02-23 13:49:32.000 054 14315.11 453.45 54555.60 88888.00 2021-02-23 13:49:33.000 054 14315.03 453.41 54555.70 88888.00 2021-02-23 13:49:34.000 054 14318.32 456.50 54552.59 88888.00 2021-02-23 13:49:35.000 054 14315.36 453.39 54555.72 88888.00 2021-02-23 13:49:36.000 054 14315.46 453.52 54555.78 88888.00 2021-02-23 13:49:37.000 054 14315.55 453.50 54555.73 88888.00 2021-02-23 13:49:38.000 054 14315.43 453.17 54555.55 88888.00 2021-02-23 13:49:39.000 054 14315.70 454.10 54555.69 88888.00 2021-02-23 13:49:40.000 054 14315.67 453.50 54555.92 88888.00 2021-02-23 13:49:41.000 054 14316.02 453.90 54555.58 88888.00 2021-02-23 13:49:42.000 054 14315.76 453.59 54555.99 88888.00 2021-02-23 13:49:43.000 054 14315.84 453.90 54555.86 88888.00 2021-02-23 13:49:44.000 054 14316.18 453.40 54555.84 88888.00 2021-02-23 13:49:45.000 054 14315.86 453.75 54555.89 88888.00 2021-02-23 13:49:46.000 054 14315.68 453.74 54555.86 88888.00 2021-02-23 13:49:47.000 054 14315.73 453.53 54555.89 88888.00 2021-02-23 13:49:48.000 054 14315.84 453.89 54553.73 88888.00 2021-02-23 13:49:49.000 054 14318.76 456.74 54552.90 88888.00 2021-02-23 13:49:50.000 054 14315.76 453.60 54555.92 88888.00 2021-02-23 13:49:51.000 054 14315.79 453.71 54555.95 88888.00 2021-02-23 13:49:52.000 054 14315.66 453.02 54556.03 88888.00 2021-02-23 13:49:53.000 054 14315.50 453.56 54555.93 88888.00 2021-02-23 13:49:54.000 054 14315.47 453.16 54555.88 88888.00 2021-02-23 13:49:55.000 054 14318.63 456.42 54552.80 88888.00 2021-02-23 13:49:56.000 054 14315.34 452.98 54555.92 88888.00 2021-02-23 13:49:57.000 054 14315.28 452.94 54555.97 88888.00 2021-02-23 13:49:58.000 054 14315.20 452.89 54555.83 88888.00 2021-02-23 13:49:59.000 054 14315.34 453.06 54555.78 88888.00 2021-02-23 13:50:00.000 054 14315.25 453.33 54555.97 88888.00 2021-02-23 13:50:01.000 054 14314.92 452.60 54556.07 88888.00 2021-02-23 13:50:02.000 054 14314.79 452.85 54556.13 88888.00 2021-02-23 13:50:03.000 054 14314.77 452.65 54555.97 88888.00 2021-02-23 13:50:04.000 054 14314.70 453.15 54552.67 88888.00 2021-02-23 13:50:05.000 054 14316.20 456.11 54556.05 88888.00 2021-02-23 13:50:06.000 054 14314.49 453.24 54556.11 88888.00 2021-02-23 13:50:07.000 054 14314.31 452.83 54556.14 88888.00 2021-02-23 13:50:08.000 054 14317.40 455.97 54552.88 88888.00 2021-02-23 13:50:09.000 054 14314.32 452.94 54555.93 88888.00 2021-02-23 13:50:10.000 054 14314.34 452.71 54556.01 88888.00 2021-02-23 13:50:11.000 054 14314.29 452.45 54555.96 88888.00 2021-02-23 13:50:12.000 054 14313.97 452.93 54556.07 88888.00 2021-02-23 13:50:13.000 054 14314.09 452.77 54555.99 88888.00 2021-02-23 13:50:14.000 054 14314.14 452.76 54555.84 88888.00 2021-02-23 13:50:15.000 054 14314.09 452.92 54555.78 88888.00 2021-02-23 13:50:16.000 054 14314.42 453.14 54555.86 88888.00 2021-02-23 13:50:17.000 054 14313.95 452.65 54555.97 88888.00 2021-02-23 13:50:18.000 054 14313.98 452.60 54555.73 88888.00 2021-02-23 13:50:19.000 054 14314.12 452.60 54555.73 88888.00 2021-02-23 13:50:20.000 054 14316.65 455.85 54552.86 88888.00 2021-02-23 13:50:21.000 054 14313.67 452.47 54555.74 88888.00 2021-02-23 13:50:22.000 054 14313.81 452.40 54555.96 88888.00 2021-02-23 13:50:23.000 054 14313.86 452.44 54555.58 88888.00 2021-02-23 13:50:24.000 054 14313.61 452.54 54555.12 88888.00 2021-02-23 13:50:25.000 054 14313.83 452.36 54555.74 88888.00 2021-02-23 13:50:26.000 054 14316.41 455.31 54552.70 88888.00 2021-02-23 13:50:27.000 054 14313.32 452.17 54555.52 88888.00 2021-02-23 13:50:28.000 054 14313.23 452.24 54555.58 88888.00 2021-02-23 13:50:29.000 054 14313.50 452.34 54554.91 88888.00 2021-02-23 13:50:30.000 054 14312.93 452.37 54555.56 88888.00 2021-02-23 13:50:31.000 054 14313.25 452.25 54555.46 88888.00 2021-02-23 13:50:32.000 054 14313.01 452.25 54555.37 88888.00 2021-02-23 13:50:33.000 054 14312.88 452.01 54555.24 88888.00 2021-02-23 13:50:34.000 054 14313.08 452.98 54554.60 88888.00 2021-02-23 13:50:35.000 054 14316.14 454.65 54552.12 88888.00 2021-02-23 13:50:36.000 054 14313.21 452.31 54555.04 88888.00 2021-02-23 13:50:37.000 054 14312.85 452.08 54555.01 88888.00 2021-02-23 13:50:38.000 054 14313.13 452.40 54554.83 88888.00 2021-02-23 13:50:39.000 054 14312.81 451.99 54554.98 88888.00 2021-02-23 13:50:40.000 054 14315.54 452.21 54551.73 88888.00 2021-02-23 13:50:41.000 054 14315.75 455.16 54551.83 88888.00 2021-02-23 13:50:42.000 054 14312.61 452.04 54554.69 88888.00 2021-02-23 13:50:43.000 054 14312.44 452.09 54554.90 88888.00 2021-02-23 13:50:44.000 054 14312.38 452.18 54554.84 88888.00 2021-02-23 13:50:45.000 054 14312.30 451.92 54554.53 88888.00 2021-02-23 13:50:46.000 054 14312.22 452.30 54554.72 88888.00 2021-02-23 13:50:47.000 054 14314.53 454.97 54551.82 88888.00 2021-02-23 13:50:48.000 054 14311.51 452.34 54554.64 88888.00 2021-02-23 13:50:49.000 054 14312.02 452.05 54553.87 88888.00 2021-02-23 13:50:50.000 054 14311.26 452.08 54554.34 88888.00 2021-02-23 13:50:51.000 054 14311.67 452.52 54554.43 88888.00 2021-02-23 13:50:52.000 054 14310.87 451.80 54554.47 88888.00 2021-02-23 13:50:53.000 054 14310.72 452.16 54554.16 88888.00 2021-02-23 13:50:54.000 054 14310.90 451.78 54554.26 88888.00 2021-02-23 13:50:55.000 054 14310.73 452.26 54554.29 88888.00 2021-02-23 13:50:56.000 054 14310.35 452.09 54554.16 88888.00 2021-02-23 13:50:57.000 054 14310.33 451.97 54554.11 88888.00 2021-02-23 13:50:58.000 054 14310.23 451.88 54553.94 88888.00 2021-02-23 13:50:59.000 054 14310.47 452.00 54553.83 88888.00 2021-02-23 13:51:00.000 054 14310.74 452.20 54553.88 88888.00 2021-02-23 13:51:01.000 054 14310.11 452.39 54553.78 88888.00 2021-02-23 13:51:02.000 054 14310.20 451.91 54553.71 88888.00 2021-02-23 13:51:03.000 054 14310.21 452.06 54553.66 88888.00 2021-02-23 13:51:04.000 054 14310.11 452.00 54553.34 88888.00 2021-02-23 13:51:05.000 054 14309.79 451.82 54553.48 88888.00 2021-02-23 13:51:06.000 054 14310.08 452.08 54553.61 88888.00 2021-02-23 13:51:07.000 054 14310.01 452.14 54553.57 88888.00 2021-02-23 13:51:08.000 054 14310.54 452.08 54553.37 88888.00 2021-02-23 13:51:09.000 054 14310.26 451.98 54552.59 88888.00 2021-02-23 13:51:10.000 054 14310.57 452.18 54553.32 88888.00 2021-02-23 13:51:11.000 054 14310.80 452.57 54551.62 88888.00 2021-02-23 13:51:12.000 054 14313.21 455.19 54553.28 88888.00 2021-02-23 13:51:13.000 054 14310.26 452.44 54552.79 88888.00 2021-02-23 13:51:14.000 054 14310.19 452.14 54552.75 88888.00 2021-02-23 13:51:15.000 054 14310.63 451.90 54553.15 88888.00 2021-02-23 13:51:16.000 054 14310.70 452.20 54553.09 88888.00 2021-02-23 13:51:17.000 054 14313.34 455.10 54550.01 88888.00 2021-02-23 13:51:18.000 054 14310.29 452.38 54552.92 88888.00 2021-02-23 13:51:19.000 054 14310.17 451.97 54553.04 88888.00 2021-02-23 13:51:20.000 054 14310.17 452.39 54553.03 88888.00 2021-02-23 13:51:21.000 054 14310.17 452.12 54552.57 88888.00 2021-02-23 13:51:22.000 054 14310.19 452.10 54552.59 88888.00 2021-02-23 13:51:23.000 054 14310.02 452.40 54552.64 88888.00 2021-02-23 13:51:24.000 054 14309.99 452.00 54552.63 88888.00 2021-02-23 13:51:25.000 054 14309.84 452.06 54552.71 88888.00 2021-02-23 13:51:26.000 054 14309.83 452.09 54552.77 88888.00 2021-02-23 13:51:27.000 054 14309.80 452.13 54552.74 88888.00 2021-02-23 13:51:28.000 054 14309.94 451.98 54552.57 88888.00 2021-02-23 13:51:29.000 054 14309.36 451.76 54552.59 88888.00 2021-02-23 13:51:30.000 054 14309.70 451.93 54552.68 88888.00 2021-02-23 13:51:31.000 054 14309.46 452.41 54552.59 88888.00 2021-02-23 13:51:32.000 054 14309.61 452.03 54552.67 88888.00 2021-02-23 13:51:33.000 054 14309.62 451.76 54552.65 88888.00 2021-02-23 13:51:34.000 054 14309.33 451.58 54552.35 88888.00 2021-02-23 13:51:35.000 054 14312.73 455.41 54549.43 88888.00 2021-02-23 13:51:36.000 054 14309.45 451.89 54552.34 88888.00 2021-02-23 13:51:37.000 054 14309.71 451.84 54552.31 88888.00 2021-02-23 13:51:38.000 054 14309.69 452.14 54552.49 88888.00 2021-02-23 13:51:39.000 054 14309.28 451.70 54552.25 88888.00 2021-02-23 13:51:40.000 054 14309.66 452.07 54552.24 88888.00 2021-02-23 13:51:41.000 054 14312.24 454.55 54548.88 88888.00 2021-02-23 13:51:42.000 054 14309.28 451.97 54551.99 88888.00 2021-02-23 13:51:43.000 054 14309.44 451.65 54552.14 88888.00 2021-02-23 13:51:44.000 054 14309.10 451.48 54552.08 88888.00 2021-02-23 13:51:45.000 054 14309.48 451.89 54552.02 88888.00 2021-02-23 13:51:46.000 054 14309.04 451.70 54551.99 88888.00 2021-02-23 13:51:47.000 054 14309.21 451.67 54551.23 88888.00 2021-02-23 13:51:48.000 054 14312.09 454.45 54550.13 88888.00 2021-02-23 13:51:49.000 054 14308.98 451.65 54551.83 88888.00 2021-02-23 13:51:50.000 054 14309.10 451.87 54551.84 88888.00 2021-02-23 13:51:51.000 054 14309.70 451.70 54551.58 88888.00 2021-02-23 13:51:52.000 054 14309.32 451.75 54551.80 88888.00 2021-02-23 13:51:53.000 054 14309.01 451.98 54551.67 88888.00 2021-02-23 13:51:54.000 054 14308.86 451.64 54551.59 88888.00 2021-02-23 13:51:55.000 054 14308.89 451.75 54551.40 88888.00 2021-02-23 13:51:56.000 054 14309.05 451.69 54551.32 88888.00 2021-02-23 13:51:57.000 054 14308.81 451.70 54551.65 88888.00 2021-02-23 13:51:58.000 054 14308.76 451.45 54551.48 88888.00 2021-02-23 13:51:59.000 054 14308.57 451.45 54551.20 88888.00 2021-02-23 13:52:00.000 054 14308.55 451.36 54551.33 88888.00 2021-02-23 13:52:01.000 054 14308.55 451.60 54550.70 88888.00 2021-02-23 13:52:02.000 054 14308.52 451.59 54551.16 88888.00 2021-02-23 13:52:03.000 054 14308.48 451.96 54551.12 88888.00 2021-02-23 13:52:04.000 054 14308.07 451.43 54550.95 88888.00 2021-02-23 13:52:05.000 054 14308.26 451.83 54550.34 88888.00 2021-02-23 13:52:06.000 054 14308.35 451.59 54550.74 88888.00 2021-02-23 13:52:07.000 054 14307.92 452.14 54550.74 88888.00 2021-02-23 13:52:08.000 054 14310.93 454.56 54547.71 88888.00 2021-02-23 13:52:09.000 054 14307.66 451.53 54550.80 88888.00 2021-02-23 13:52:10.000 054 14307.72 451.92 54550.67 88888.00 2021-02-23 13:52:11.000 054 14307.78 451.65 54550.54 88888.00 2021-02-23 13:52:12.000 054 14307.97 451.83 54550.36 88888.00 2021-02-23 13:52:13.000 054 14307.68 451.41 54550.46 88888.00 2021-02-23 13:52:14.000 054 14310.67 454.57 54547.43 88888.00 2021-02-23 13:52:15.000 054 14307.59 451.59 54550.42 88888.00 2021-02-23 13:52:16.000 054 14307.65 451.83 54550.34 88888.00 2021-02-23 13:52:17.000 054 14307.37 451.58 54550.33 88888.00 2021-02-23 13:52:18.000 054 14307.43 452.27 54550.29 88888.00 2021-02-23 13:52:19.000 054 14307.28 451.81 54550.21 88888.00 2021-02-23 13:52:20.000 054 14307.80 451.74 54549.76 88888.00 2021-02-23 13:52:21.000 054 14307.65 452.56 54549.98 88888.00 2021-02-23 13:52:22.000 054 14307.53 452.04 54550.03 88888.00 2021-02-23 13:52:23.000 054 14307.92 452.49 54549.95 88888.00 2021-02-23 13:52:24.000 054 14307.39 452.11 54549.98 88888.00 2021-02-23 13:52:25.000 054 14307.85 452.26 54549.86 88888.00 2021-02-23 13:52:26.000 054 14308.07 452.93 54549.89 88888.00 2021-02-23 13:52:27.000 054 14307.49 452.37 54546.79 88888.00 2021-02-23 13:52:28.000 054 14310.53 455.17 54546.89 88888.00 2021-02-23 13:52:29.000 054 14307.61 452.08 54549.86 88888.00 2021-02-23 13:52:30.000 054 14307.50 452.55 54549.78 88888.00 2021-02-23 13:52:31.000 054 14307.52 452.64 54549.61 88888.00 2021-02-23 13:52:32.000 054 14307.27 452.08 54549.78 88888.00 2021-02-23 13:52:33.000 054 14307.27 452.17 54549.86 88888.00 2021-02-23 13:52:34.000 054 14310.29 455.12 54546.73 88888.00 2021-02-23 13:52:35.000 054 14307.66 452.10 54549.73 88888.00 2021-02-23 13:52:36.000 054 14307.34 452.08 54549.63 88888.00 2021-02-23 13:52:37.000 054 14307.14 451.99 54549.71 88888.00 2021-02-23 13:52:38.000 054 14307.11 452.32 54549.88 88888.00 2021-02-23 13:52:39.000 054 14306.95 452.09 54549.71 88888.00 2021-02-23 13:52:40.000 054 14306.70 452.42 54549.60 88888.00 2021-02-23 13:52:41.000 054 14306.80 451.59 54549.63 88888.00 2021-02-23 13:52:42.000 054 14306.78 452.23 54549.52 88888.00 2021-02-23 13:52:43.000 054 14307.01 452.04 54549.50 88888.00 2021-02-23 13:52:44.000 054 14306.89 452.08 54549.63 88888.00 2021-02-23 13:52:45.000 054 14306.73 452.12 54549.29 88888.00 2021-02-23 13:52:46.000 054 14307.17 452.37 54549.27 88888.00 2021-02-23 13:52:47.000 054 14306.75 452.28 54549.05 88888.00 2021-02-23 13:52:48.000 054 14306.78 452.65 54548.86 88888.00 2021-02-23 13:52:49.000 054 14306.71 452.24 54549.28 88888.00 2021-02-23 13:52:50.000 054 14306.85 452.28 54549.12 88888.00 2021-02-23 13:52:51.000 054 14307.05 452.58 54549.22 88888.00 2021-02-23 13:52:52.000 054 14307.25 452.58 54549.29 88888.00 2021-02-23 13:52:53.000 054 14306.74 452.75 54549.15 88888.00 2021-02-23 13:52:54.000 054 14306.49 452.58 54549.23 88888.00 2021-02-23 13:52:55.000 054 14306.40 453.12 54549.33 88888.00 2021-02-23 13:52:56.000 054 14306.48 452.72 54548.98 88888.00 2021-02-23 13:52:57.000 054 14306.43 452.93 54549.09 88888.00 2021-02-23 13:52:58.000 054 14309.96 453.61 54546.12 88888.00 2021-02-23 13:52:59.000 054 14306.32 454.32 54549.13 88888.00 2021-02-23 13:53:00.000 054 14306.69 452.78 54549.00 88888.00 2021-02-23 13:53:01.000 054 14306.37 452.79 54548.98 88888.00 2021-02-23 13:53:02.000 054 14306.60 452.63 54549.00 88888.00 2021-02-23 13:53:03.000 054 14306.31 452.64 54549.09 88888.00 2021-02-23 13:53:04.000 054 14309.43 455.77 54545.97 88888.00 2021-02-23 13:53:05.000 054 14306.96 453.21 54548.86 88888.00 2021-02-23 13:53:06.000 054 14306.89 452.77 54548.69 88888.00 2021-02-23 13:53:07.000 054 14307.23 453.01 54548.93 88888.00 2021-02-23 13:53:08.000 054 14307.45 452.43 54549.11 88888.00 2021-02-23 13:53:09.000 054 14306.97 452.77 54549.02 88888.00 2021-02-23 13:53:10.000 054 14307.23 452.73 54549.00 88888.00 2021-02-23 13:53:11.000 054 14307.55 452.77 54548.61 88888.00 2021-02-23 13:53:12.000 054 14307.98 452.77 54549.00 88888.00 2021-02-23 13:53:13.000 054 14308.04 452.86 54548.97 88888.00 2021-02-23 13:53:14.000 054 14311.27 455.98 54546.20 88888.00 2021-02-23 13:53:15.000 054 14308.68 453.12 54549.03 88888.00 2021-02-23 13:53:16.000 054 14308.39 453.06 54549.03 88888.00 2021-02-23 13:53:17.000 054 14308.24 453.04 54548.89 88888.00 2021-02-23 13:53:18.000 054 14308.47 453.29 54549.15 88888.00 2021-02-23 13:53:19.000 054 14308.48 453.69 54549.27 88888.00 2021-02-23 13:53:20.000 054 14311.29 456.20 54546.23 88888.00 2021-02-23 13:53:21.000 054 14308.51 453.36 54549.19 88888.00 2021-02-23 13:53:22.000 054 14309.06 453.76 54549.40 88888.00 2021-02-23 13:53:23.000 054 14309.29 453.77 54549.33 88888.00 2021-02-23 13:53:24.000 054 14309.20 453.78 54549.51 88888.00 2021-02-23 13:53:25.000 054 14309.36 453.44 54549.59 88888.00 2021-02-23 13:53:26.000 054 14309.61 453.57 54549.38 88888.00 2021-02-23 13:53:27.000 054 14309.68 453.44 54549.46 88888.00 2021-02-23 13:53:28.000 054 14310.25 453.84 54549.37 88888.00 2021-02-23 13:53:29.000 054 14310.13 454.12 54549.36 88888.00 2021-02-23 13:53:30.000 054 14309.99 454.09 54549.65 88888.00 2021-02-23 13:53:31.000 054 14309.99 453.54 54549.02 88888.00 2021-02-23 13:53:32.000 054 14310.28 453.73 54549.52 88888.00 2021-02-23 13:53:33.000 054 14310.51 454.28 54549.54 88888.00 2021-02-23 13:53:34.000 054 14310.45 453.65 54549.64 88888.00 2021-02-23 13:53:35.000 054 14310.42 453.92 54549.35 88888.00 2021-02-23 13:53:36.000 054 14310.37 453.49 54549.30 88888.00 2021-02-23 13:53:37.000 054 14310.44 453.68 54549.82 88888.00 2021-02-23 13:53:38.000 054 14310.43 454.04 54549.53 88888.00 2021-02-23 13:53:39.000 054 14310.34 453.46 54549.76 88888.00 2021-02-23 13:53:40.000 054 14310.47 454.16 54549.88 88888.00 2021-02-23 13:53:41.000 054 14309.78 453.71 54549.25 88888.00 2021-02-23 13:53:42.000 054 14309.72 453.72 54550.16 88888.00 2021-02-23 13:53:43.000 054 14309.62 454.15 54549.85 88888.00 2021-02-23 13:53:44.000 054 14309.36 454.01 54549.88 88888.00 2021-02-23 13:53:45.000 054 14312.31 457.70 54548.12 88888.00 2021-02-23 13:53:46.000 054 14309.32 454.53 54549.91 88888.00 2021-02-23 13:53:47.000 054 14309.49 454.55 54549.97 88888.00 2021-02-23 13:53:48.000 054 14309.60 454.51 54549.98 88888.00 2021-02-23 13:53:49.000 054 14309.68 454.55 54550.08 88888.00 2021-02-23 13:53:50.000 054 14312.94 457.94 54547.11 88888.00 2021-02-23 13:53:51.000 054 14309.85 454.90 54550.15 88888.00 2021-02-23 13:53:52.000 054 14310.16 455.19 54549.98 88888.00 2021-02-23 13:53:53.000 054 14310.89 455.62 54549.91 88888.00 2021-02-23 13:53:54.000 054 14310.49 455.02 54550.01 88888.00 2021-02-23 13:53:55.000 054 14310.55 454.96 54549.94 88888.00 2021-02-23 13:53:56.000 054 14310.48 454.70 54550.23 88888.00 2021-02-23 13:53:57.000 054 14310.73 454.75 54550.10 88888.00 2021-02-23 13:53:58.000 054 14310.47 455.16 54550.11 88888.00 2021-02-23 13:53:59.000 054 14310.41 454.82 54550.31 88888.00 2021-02-23 13:54:00.000 054 14310.71 455.16 54550.13 88888.00 2021-02-23 13:54:01.000 054 14310.26 455.08 54549.99 88888.00 2021-02-23 13:54:02.000 054 14310.24 455.16 54550.18 88888.00 2021-02-23 13:54:03.000 054 14310.40 455.50 54550.42 88888.00 2021-02-23 13:54:04.000 054 14310.26 454.91 54550.24 88888.00 2021-02-23 13:54:05.000 054 14310.39 455.23 54549.78 88888.00 2021-02-23 13:54:06.000 054 14310.50 455.11 54550.25 88888.00 2021-02-23 13:54:07.000 054 14310.63 455.16 54550.02 88888.00 2021-02-23 13:54:08.000 054 14310.80 455.00 54547.87 88888.00 2021-02-23 13:54:09.000 054 14314.00 458.21 54547.22 88888.00 2021-02-23 13:54:10.000 054 14311.23 455.50 54550.13 88888.00 2021-02-23 13:54:11.000 054 14310.97 454.92 54550.01 88888.00 2021-02-23 13:54:12.000 054 14311.17 454.74 54549.78 88888.00 2021-02-23 13:54:13.000 054 14311.30 454.43 54549.76 88888.00 2021-02-23 13:54:14.000 054 14311.32 454.72 54550.07 88888.00 2021-02-23 13:54:15.000 054 14314.24 457.46 54547.03 88888.00 2021-02-23 13:54:16.000 054 14311.24 454.76 54550.15 88888.00 2021-02-23 13:54:17.000 054 14311.36 454.87 54550.13 88888.00 2021-02-23 13:54:18.000 054 14311.48 454.78 54550.05 88888.00 2021-02-23 13:54:19.000 054 14311.43 454.59 54550.26 88888.00 2021-02-23 13:54:20.000 054 14311.47 455.10 54546.99 88888.00 2021-02-23 13:54:21.000 054 14312.82 457.88 54550.34 88888.00 2021-02-23 13:54:22.000 054 14311.31 454.88 54549.95 88888.00 2021-02-23 13:54:23.000 054 14310.94 454.97 54549.61 88888.00 2021-02-23 13:54:24.000 054 14310.82 454.97 54549.99 88888.00 2021-02-23 13:54:25.000 054 14310.67 454.80 54550.16 88888.00 2021-02-23 13:54:26.000 054 14310.31 454.70 54550.30 88888.00 2021-02-23 13:54:27.000 054 14310.54 454.74 54550.25 88888.00 2021-02-23 13:54:28.000 054 14310.17 454.80 54550.01 88888.00 2021-02-23 13:54:29.000 054 14309.95 454.49 54550.10 88888.00 2021-02-23 13:54:30.000 054 14309.75 454.37 54549.95 88888.00 2021-02-23 13:54:31.000 054 14309.51 454.55 54550.01 88888.00 2021-02-23 13:54:32.000 054 14309.37 454.95 54549.88 88888.00 2021-02-23 13:54:33.000 054 14309.36 454.88 54549.58 88888.00 2021-02-23 13:54:34.000 054 14309.17 454.62 54549.63 88888.00 2021-02-23 13:54:35.000 054 14308.78 455.10 54549.66 88888.00 2021-02-23 13:54:36.000 054 14308.49 454.41 54549.69 88888.00 2021-02-23 13:54:37.000 054 14308.80 454.79 54549.47 88888.00 2021-02-23 13:54:38.000 054 14308.44 454.41 54549.50 88888.00 2021-02-23 13:54:39.000 054 14308.15 454.64 54549.17 88888.00 2021-02-23 13:54:40.000 054 14308.10 454.31 54548.90 88888.00 2021-02-23 13:54:41.000 054 14310.90 457.15 54546.11 88888.00 2021-02-23 13:54:42.000 054 14307.66 454.22 54548.95 88888.00 2021-02-23 13:54:43.000 054 14307.98 454.14 54548.80 88888.00 2021-02-23 13:54:44.000 054 14307.71 453.69 54548.88 88888.00 2021-02-23 13:54:45.000 054 14307.81 453.65 54548.63 88888.00 2021-02-23 13:54:46.000 054 14307.62 453.48 54548.79 88888.00 2021-02-23 13:54:47.000 054 14310.61 456.42 54545.54 88888.00 2021-02-23 13:54:48.000 054 14307.34 453.84 54548.18 88888.00 2021-02-23 13:54:49.000 054 14307.12 453.21 54548.27 88888.00 2021-02-23 13:54:50.000 054 14306.86 453.54 54548.20 88888.00 2021-02-23 13:54:51.000 054 14306.94 453.15 54547.83 88888.00 2021-02-23 13:54:52.000 054 14306.33 453.28 54548.16 88888.00 2021-02-23 13:54:53.000 054 14306.10 453.33 54547.91 88888.00 2021-02-23 13:54:54.000 054 14306.17 453.40 54547.64 88888.00 2021-02-23 13:54:55.000 054 14305.70 453.64 54547.71 88888.00 2021-02-23 13:54:56.000 054 14305.33 453.73 54547.51 88888.00 2021-02-23 13:54:57.000 054 14305.46 453.63 54547.40 88888.00 2021-02-23 13:54:58.000 054 14305.07 453.56 54547.29 88888.00 2021-02-23 13:54:59.000 054 14304.67 453.62 54546.97 88888.00 2021-02-23 13:55:00.000 054 14304.74 454.27 54547.12 88888.00 2021-02-23 13:55:01.000 054 14304.63 453.69 54546.99 88888.00 2021-02-23 13:55:02.000 054 14304.83 453.85 54546.48 88888.00 2021-02-23 13:55:03.000 054 14304.32 453.42 54546.78 88888.00 2021-02-23 13:55:04.000 054 14304.64 453.46 54546.64 88888.00 2021-02-23 13:55:05.000 054 14307.41 456.18 54543.50 88888.00 2021-02-23 13:55:06.000 054 14304.58 453.34 54546.41 88888.00 2021-02-23 13:55:07.000 054 14304.88 453.08 54546.27 88888.00 2021-02-23 13:55:08.000 054 14305.12 452.91 54546.22 88888.00 2021-02-23 13:55:09.000 054 14305.18 453.15 54546.28 88888.00 2021-02-23 13:55:10.000 054 14305.39 452.43 54546.44 88888.00 2021-02-23 13:55:11.000 054 14308.42 455.84 54543.03 88888.00 2021-02-23 13:55:12.000 054 14305.54 452.34 54546.04 88888.00 2021-02-23 13:55:13.000 054 14305.76 452.61 54545.49 88888.00 2021-02-23 13:55:14.000 054 14305.63 452.60 54545.62 88888.00 2021-02-23 13:55:15.000 054 14305.66 452.59 54545.93 88888.00 2021-02-23 13:55:16.000 054 14305.54 452.65 54545.98 88888.00 2021-02-23 13:55:17.000 054 14305.93 452.46 54544.33 88888.00 2021-02-23 13:55:18.000 054 14308.52 455.73 54545.46 88888.00 2021-02-23 13:55:19.000 054 14305.83 452.77 54545.80 88888.00 2021-02-23 13:55:20.000 054 14305.99 452.88 54545.70 88888.00 2021-02-23 13:55:21.000 054 14305.53 452.94 54545.85 88888.00 2021-02-23 13:55:22.000 054 14305.67 452.96 54545.76 88888.00 2021-02-23 13:55:23.000 054 14306.18 453.02 54545.64 88888.00 2021-02-23 13:55:24.000 054 14305.83 453.27 54545.63 88888.00 2021-02-23 13:55:25.000 054 14306.26 452.86 54545.64 88888.00 2021-02-23 13:55:26.000 054 14305.91 453.04 54545.78 88888.00 2021-02-23 13:55:27.000 054 14305.81 453.34 54545.60 88888.00 2021-02-23 13:55:28.000 054 14305.67 452.94 54545.54 88888.00 2021-02-23 13:55:29.000 054 14305.86 452.83 54545.64 88888.00 2021-02-23 13:55:30.000 054 14306.09 453.00 54545.42 88888.00 2021-02-23 13:55:31.000 054 14306.02 452.92 54545.43 88888.00 2021-02-23 13:55:32.000 054 14306.17 453.12 54545.64 88888.00 2021-02-23 13:55:33.000 054 14308.93 455.88 54542.08 88888.00 2021-02-23 13:55:34.000 054 14305.88 452.71 54545.50 88888.00 2021-02-23 13:55:35.000 054 14305.77 452.93 54545.43 88888.00 2021-02-23 13:55:36.000 054 14305.87 452.65 54545.41 88888.00 2021-02-23 13:55:37.000 054 14305.92 452.31 54545.53 88888.00 2021-02-23 13:55:38.000 054 14308.81 455.15 54542.32 88888.00 2021-02-23 13:55:39.000 054 14305.93 452.71 54545.32 88888.00 2021-02-23 13:55:40.000 054 14306.27 452.44 54545.33 88888.00 2021-02-23 13:55:41.000 054 14306.07 452.44 54545.31 88888.00 2021-02-23 13:55:42.000 054 14306.05 451.96 54545.00 88888.00 2021-02-23 13:55:43.000 054 14306.16 452.21 54545.24 88888.00 2021-02-23 13:55:44.000 054 14306.44 452.58 54545.04 88888.00 2021-02-23 13:55:45.000 054 14306.87 451.95 54544.90 88888.00 2021-02-23 13:55:46.000 054 14306.59 452.54 54545.40 88888.00 2021-02-23 13:55:47.000 054 14306.90 452.28 54545.19 88888.00 2021-02-23 13:55:48.000 054 14306.54 452.29 54545.29 88888.00 2021-02-23 13:55:49.000 054 14306.93 452.21 54545.40 88888.00 2021-02-23 13:55:50.000 054 14306.74 453.14 54545.29 88888.00 2021-02-23 13:55:51.000 054 14306.56 452.48 54545.31 88888.00 2021-02-23 13:55:52.000 054 14306.94 452.61 54545.22 88888.00 2021-02-23 13:55:53.000 054 14306.33 452.46 54544.68 88888.00 2021-02-23 13:55:54.000 054 14306.36 452.81 54545.39 88888.00 2021-02-23 13:55:55.000 054 14306.46 452.80 54545.34 88888.00 2021-02-23 13:55:56.000 054 14306.54 452.80 54545.51 88888.00 2021-02-23 13:55:57.000 054 14306.71 453.02 54545.37 88888.00 2021-02-23 13:55:58.000 054 14306.38 452.63 54545.26 88888.00 2021-02-23 13:55:59.000 054 14310.80 452.64 54541.26 88888.00 2021-02-23 13:56:00.000 054 14309.64 455.69 54544.62 88888.00 2021-02-23 13:56:01.000 054 14306.82 452.44 54545.33 88888.00 2021-02-23 13:56:02.000 054 14306.86 452.49 54545.25 88888.00 2021-02-23 13:56:03.000 054 14306.88 452.35 54545.43 88888.00 2021-02-23 13:56:04.000 054 14306.83 452.45 54545.45 88888.00 2021-02-23 13:56:05.000 054 14310.12 455.66 54542.25 88888.00 2021-02-23 13:56:06.000 054 14307.32 452.15 54545.28 88888.00 2021-02-23 13:56:07.000 054 14306.98 452.52 54545.32 88888.00 2021-02-23 13:56:08.000 054 14307.08 452.39 54545.35 88888.00 2021-02-23 13:56:09.000 054 14307.15 452.04 54545.35 88888.00 2021-02-23 13:56:10.000 054 14307.39 452.23 54545.32 88888.00 2021-02-23 13:56:11.000 054 14307.24 451.93 54545.35 88888.00 2021-02-23 13:56:12.000 054 14307.32 452.09 54545.35 88888.00 2021-02-23 13:56:13.000 054 14307.32 451.70 54545.55 88888.00 2021-02-23 13:56:14.000 054 14307.37 451.64 54545.03 88888.00 2021-02-23 13:56:15.000 054 14307.36 451.30 54544.78 88888.00 2021-02-23 13:56:16.000 054 14307.22 451.91 54545.17 88888.00 2021-02-23 13:56:17.000 054 14307.32 451.68 54545.29 88888.00 2021-02-23 13:56:18.000 054 14307.07 451.20 54545.66 88888.00 2021-02-23 13:56:19.000 054 14307.05 451.13 54545.40 88888.00 2021-02-23 13:56:20.000 054 14307.03 451.88 54545.16 88888.00 2021-02-23 13:56:21.000 054 14306.85 451.13 54545.29 88888.00 2021-02-23 13:56:22.000 054 14307.22 450.88 54545.18 88888.00 2021-02-23 13:56:23.000 054 14306.87 451.01 54545.14 88888.00 2021-02-23 13:56:24.000 054 14307.10 451.19 54545.30 88888.00 2021-02-23 13:56:25.000 054 14307.45 451.19 54545.35 88888.00 2021-02-23 13:56:26.000 054 14306.86 451.25 54545.22 88888.00 2021-02-23 13:56:27.000 054 14307.15 451.39 54544.76 88888.00 2021-02-23 13:56:28.000 054 14306.68 451.28 54545.29 88888.00 2021-02-23 13:56:29.000 054 14306.77 451.39 54545.18 88888.00 2021-02-23 13:56:30.000 054 14309.72 454.70 54541.95 88888.00 2021-02-23 13:56:31.000 054 14306.60 451.44 54545.08 88888.00 2021-02-23 13:56:32.000 054 14306.69 451.30 54544.65 88888.00 2021-02-23 13:56:33.000 054 14306.59 451.26 54545.11 88888.00 2021-02-23 13:56:34.000 054 14306.82 451.77 54545.04 88888.00 2021-02-23 13:56:35.000 054 14306.88 451.97 54545.04 88888.00 2021-02-23 13:56:36.000 054 14309.81 454.42 54541.99 88888.00 2021-02-23 13:56:37.000 054 14306.72 451.70 54545.00 88888.00 2021-02-23 13:56:38.000 054 14306.71 451.26 54545.01 88888.00 2021-02-23 13:56:39.000 054 14306.73 451.36 54545.02 88888.00 2021-02-23 13:56:40.000 054 14306.83 450.61 54545.01 88888.00 2021-02-23 13:56:41.000 054 14306.78 451.15 54544.80 88888.00 2021-02-23 13:56:42.000 054 14306.95 451.13 54544.91 88888.00 2021-02-23 13:56:43.000 054 14307.09 450.53 54545.04 88888.00 2021-02-23 13:56:44.000 054 14307.18 450.84 54544.72 88888.00 2021-02-23 13:56:45.000 054 14307.90 450.92 54544.78 88888.00 2021-02-23 13:56:46.000 054 14307.20 450.52 54545.08 88888.00 2021-02-23 13:56:47.000 054 14307.34 450.56 54544.51 88888.00 2021-02-23 13:56:48.000 054 14307.33 450.32 54544.79 88888.00 2021-02-23 13:56:49.000 054 14307.83 450.26 54544.90 88888.00 2021-02-23 13:56:50.000 054 14308.23 450.04 54544.86 88888.00 2021-02-23 13:56:51.000 054 14307.72 450.46 54545.00 88888.00 2021-02-23 13:56:52.000 054 14307.93 450.14 54544.61 88888.00 2021-02-23 13:56:53.000 054 14307.97 450.24 54544.84 88888.00 2021-02-23 13:56:54.000 054 14308.07 450.00 54544.71 88888.00 2021-02-23 13:56:55.000 054 14308.50 450.50 54542.64 88888.00 2021-02-23 13:56:56.000 054 14311.56 453.15 54541.99 88888.00 2021-02-23 13:56:57.000 054 14308.41 450.18 54544.86 88888.00 2021-02-23 13:56:58.000 054 14308.45 450.18 54545.06 88888.00 2021-02-23 13:56:59.000 054 14308.63 450.55 54544.51 88888.00 2021-02-23 13:57:00.000 054 14308.36 450.20 54544.26 88888.00 2021-02-23 13:57:01.000 054 14308.55 450.79 54544.76 88888.00 2021-02-23 13:57:02.000 054 14311.08 453.53 54541.82 88888.00 2021-02-23 13:57:03.000 054 14307.81 450.54 54545.08 88888.00 2021-02-23 13:57:04.000 054 14307.85 450.90 54544.79 88888.00 2021-02-23 13:57:05.000 054 14307.36 450.57 54544.78 88888.00 2021-02-23 13:57:06.000 054 14307.06 450.55 54544.90 88888.00 2021-02-23 13:57:07.000 054 14307.03 451.27 54544.91 88888.00 2021-02-23 13:57:08.000 054 14306.28 450.70 54544.84 88888.00 2021-02-23 13:57:09.000 054 14306.13 450.76 54544.82 88888.00 2021-02-23 13:57:10.000 054 14305.58 450.98 54544.72 88888.00 2021-02-23 13:57:11.000 054 14305.10 450.77 54544.63 88888.00 2021-02-23 13:57:12.000 054 14304.92 451.21 54544.72 88888.00 2021-02-23 13:57:13.000 054 14304.45 450.30 54544.79 88888.00 2021-02-23 13:57:14.000 054 14304.11 450.14 54544.63 88888.00 2021-02-23 13:57:15.000 054 14304.13 450.10 54544.49 88888.00 2021-02-23 13:57:16.000 054 14303.98 450.18 54544.15 88888.00 2021-02-23 13:57:17.000 054 14304.38 450.62 54544.15 88888.00 2021-02-23 13:57:18.000 054 14303.76 449.75 54544.38 88888.00 2021-02-23 13:57:19.000 054 14303.78 450.24 54544.39 88888.00 2021-02-23 13:57:20.000 054 14303.82 450.40 54544.09 88888.00 2021-02-23 13:57:21.000 054 14304.02 449.47 54544.21 88888.00 2021-02-23 13:57:22.000 054 14304.13 450.17 54543.78 88888.00 2021-02-23 13:57:23.000 054 14304.05 449.41 54544.17 88888.00 2021-02-23 13:57:24.000 054 14304.18 449.75 54544.00 88888.00 2021-02-23 13:57:25.000 054 14304.31 449.43 54543.96 88888.00 2021-02-23 13:57:26.000 054 14307.26 449.22 54540.82 88888.00 2021-02-23 13:57:27.000 054 14304.38 450.96 54543.87 88888.00 2021-02-23 13:57:28.000 054 14304.33 449.18 54543.97 88888.00 2021-02-23 13:57:29.000 054 14304.58 449.21 54543.92 88888.00 2021-02-23 13:57:30.000 054 14304.94 449.34 54543.84 88888.00 2021-02-23 13:57:31.000 054 14305.44 449.22 54543.99 88888.00 2021-02-23 13:57:32.000 054 14308.24 452.53 54540.31 88888.00 2021-02-23 13:57:33.000 054 14305.66 449.16 54543.95 88888.00 2021-02-23 13:57:34.000 054 14306.41 449.29 54543.77 88888.00 2021-02-23 13:57:35.000 054 14306.64 449.54 54543.70 88888.00 2021-02-23 13:57:36.000 054 14306.87 449.29 54543.90 88888.00 2021-02-23 13:57:37.000 054 14306.91 449.06 54543.84 88888.00 2021-02-23 13:57:38.000 054 14307.09 449.18 54543.90 88888.00 2021-02-23 13:57:39.000 054 14306.99 449.34 54543.89 88888.00 2021-02-23 13:57:40.000 054 14307.18 448.93 54543.45 88888.00 2021-02-23 13:57:41.000 054 14307.12 449.22 54543.86 88888.00 2021-02-23 13:57:42.000 054 14307.25 449.31 54543.89 88888.00 2021-02-23 13:57:43.000 054 14307.29 449.31 54543.74 88888.00 2021-02-23 13:57:44.000 054 14307.06 449.53 54543.89 88888.00 2021-02-23 13:57:45.000 054 14306.82 449.20 54544.01 88888.00 2021-02-23 13:57:46.000 054 14306.88 449.20 54543.91 88888.00 2021-02-23 13:57:47.000 054 14306.72 449.85 54544.08 88888.00 2021-02-23 13:57:48.000 054 14305.98 449.49 54543.90 88888.00 2021-02-23 13:57:49.000 054 14305.86 449.74 54543.92 88888.00 2021-02-23 13:57:50.000 054 14305.52 449.22 54543.75 88888.00 2021-02-23 13:57:51.000 054 14305.33 449.56 54543.92 88888.00 2021-02-23 13:57:52.000 054 14305.63 449.31 54543.68 88888.00 2021-02-23 13:57:53.000 054 14304.89 449.40 54543.98 88888.00 2021-02-23 13:57:54.000 054 14305.01 448.91 54541.31 88888.00 2021-02-23 13:57:55.000 054 14307.40 452.13 54540.78 88888.00 2021-02-23 13:57:56.000 054 14304.44 449.14 54543.79 88888.00 2021-02-23 13:57:57.000 054 14304.75 449.51 54543.76 88888.00 2021-02-23 13:57:58.000 054 14304.09 448.94 54543.49 88888.00 2021-02-23 13:57:59.000 054 14304.22 448.96 54543.78 88888.00 2021-02-23 13:58:00.000 054 14303.64 448.90 54543.59 88888.00 2021-02-23 13:58:01.000 054 14307.01 451.93 54540.62 88888.00 2021-02-23 13:58:02.000 054 14305.09 448.78 54540.49 88888.00 2021-02-23 13:58:03.000 054 14304.49 451.76 54543.66 88888.00 2021-02-23 13:58:04.000 054 14303.91 449.01 54543.57 88888.00 2021-02-23 13:58:05.000 054 14303.63 448.58 54543.63 88888.00 2021-02-23 13:58:06.000 054 14304.26 448.53 54543.34 88888.00 2021-02-23 13:58:07.000 054 14304.64 448.40 54543.12 88888.00 2021-02-23 13:58:08.000 054 14304.09 448.19 54543.47 88888.00 2021-02-23 13:58:09.000 054 14304.33 448.60 54543.40 88888.00 2021-02-23 13:58:10.000 054 14304.85 447.90 54543.44 88888.00 2021-02-23 13:58:11.000 054 14305.23 447.83 54543.08 88888.00 2021-02-23 13:58:12.000 054 14305.72 448.24 54543.13 88888.00 2021-02-23 13:58:13.000 054 14305.45 447.57 54543.27 88888.00 2021-02-23 13:58:14.000 054 14305.64 447.72 54543.25 88888.00 2021-02-23 13:58:15.000 054 14305.95 447.65 54543.24 88888.00 2021-02-23 13:58:16.000 054 14306.35 448.09 54543.19 88888.00 2021-02-23 13:58:17.000 054 14306.78 447.59 54543.21 88888.00 2021-02-23 13:58:18.000 054 14307.04 447.33 54543.45 88888.00 2021-02-23 13:58:19.000 054 14307.30 447.72 54542.96 88888.00 2021-02-23 13:58:20.000 054 14307.78 447.38 54543.39 88888.00 2021-02-23 13:58:21.000 054 14307.94 447.42 54543.21 88888.00 2021-02-23 13:58:22.000 054 14308.41 448.03 54543.58 88888.00 2021-02-23 13:58:23.000 054 14308.84 447.79 54543.60 88888.00 2021-02-23 13:58:24.000 054 14308.90 447.36 54543.64 88888.00 2021-02-23 13:58:25.000 054 14309.00 447.28 54543.78 88888.00 2021-02-23 13:58:26.000 054 14309.16 447.56 54543.66 88888.00 2021-02-23 13:58:27.000 054 14309.38 447.42 54543.33 88888.00 2021-02-23 13:58:28.000 054 14312.31 450.34 54540.73 88888.00 2021-02-23 13:58:29.000 054 14309.35 447.07 54543.96 88888.00 2021-02-23 13:58:30.000 054 14309.20 447.25 54543.76 88888.00 2021-02-23 13:58:31.000 054 14309.24 447.43 54543.91 88888.00 2021-02-23 13:58:32.000 054 14309.27 447.07 54543.55 88888.00 2021-02-23 13:58:33.000 054 14309.03 447.36 54544.10 88888.00 2021-02-23 13:58:34.000 054 14312.00 450.07 54541.02 88888.00 2021-02-23 13:58:35.000 054 14308.60 447.04 54544.29 88888.00 2021-02-23 13:58:36.000 054 14308.60 447.02 54544.35 88888.00 2021-02-23 13:58:37.000 054 14308.54 447.12 54544.18 88888.00 2021-02-23 13:58:38.000 054 14308.39 447.15 54544.15 88888.00 2021-02-23 13:58:39.000 054 14308.49 447.31 54544.30 88888.00 2021-02-23 13:58:40.000 054 14307.64 446.84 54544.44 88888.00 2021-02-23 13:58:41.000 054 14307.77 446.76 54544.38 88888.00 2021-02-23 13:58:42.000 054 14307.50 447.24 54544.34 88888.00 2021-02-23 13:58:43.000 054 14307.12 446.95 54544.55 88888.00 2021-02-23 13:58:44.000 054 14307.45 447.19 54544.33 88888.00 2021-02-23 13:58:45.000 054 14306.74 446.54 54544.53 88888.00 2021-02-23 13:58:46.000 054 14310.36 449.56 54541.31 88888.00 2021-02-23 13:58:47.000 054 14306.61 447.19 54544.10 88888.00 2021-02-23 13:58:48.000 054 14306.53 446.73 54544.35 88888.00 2021-02-23 13:58:49.000 054 14306.84 446.70 54543.99 88888.00 2021-02-23 13:58:50.000 054 14306.31 446.66 54544.32 88888.00 2021-02-23 13:58:51.000 054 14306.38 446.98 54544.34 88888.00 2021-02-23 13:58:52.000 054 14309.36 449.75 54540.69 88888.00 2021-02-23 13:58:53.000 054 14306.40 446.61 54543.95 88888.00 2021-02-23 13:58:54.000 054 14306.64 447.03 54544.25 88888.00 2021-02-23 13:58:55.000 054 14306.60 446.72 54544.19 88888.00 2021-02-23 13:58:56.000 054 14306.97 446.54 54544.10 88888.00 2021-02-23 13:58:57.000 054 14307.21 446.64 54544.14 88888.00 2021-02-23 13:58:58.000 054 14307.24 446.42 54544.15 88888.00 2021-02-23 13:58:59.000 054 14307.16 446.27 54543.96 88888.00 2021-02-23 13:59:00.000 054 14307.83 446.32 54544.26 88888.00 2021-02-23 13:59:01.000 054 14307.95 446.37 54543.83 88888.00 2021-02-23 13:59:02.000 054 14308.48 446.54 54544.10 88888.00 2021-02-23 13:59:03.000 054 14308.54 446.20 54543.94 88888.00 2021-02-23 13:59:04.000 054 14308.92 446.37 54544.13 88888.00 2021-02-23 13:59:05.000 054 14311.91 449.31 54542.66 88888.00 2021-02-23 13:59:06.000 054 14309.39 446.10 54544.04 88888.00 2021-02-23 13:59:07.000 054 14309.87 446.26 54544.16 88888.00 2021-02-23 13:59:08.000 054 14310.07 446.55 54544.28 88888.00 2021-02-23 13:59:09.000 054 14310.53 446.98 54544.26 88888.00 2021-02-23 13:59:10.000 054 14310.40 446.46 54544.28 88888.00 2021-02-23 13:59:11.000 054 14310.74 446.46 54544.34 88888.00 2021-02-23 13:59:12.000 054 14311.01 446.32 54544.07 88888.00 2021-02-23 13:59:13.000 054 14311.09 446.38 54544.49 88888.00 2021-02-23 13:59:14.000 054 14311.56 447.01 54544.41 88888.00 2021-02-23 13:59:15.000 054 14311.64 446.28 54544.65 88888.00 2021-02-23 13:59:16.000 054 14312.20 446.86 54544.28 88888.00 2021-02-23 13:59:17.000 054 14312.50 446.45 54544.69 88888.00 2021-02-23 13:59:18.000 054 14312.19 446.60 54544.61 88888.00 2021-02-23 13:59:19.000 054 14312.31 446.90 54544.51 88888.00 2021-02-23 13:59:20.000 054 14315.36 449.47 54541.95 88888.00 2021-02-23 13:59:21.000 054 14312.81 446.87 54545.01 88888.00 2021-02-23 13:59:22.000 054 14312.71 446.35 54545.06 88888.00 2021-02-23 13:59:23.000 054 14312.82 446.43 54545.32 88888.00 2021-02-23 13:59:24.000 054 14312.91 446.41 54545.35 88888.00 2021-02-23 13:59:25.000 054 14312.91 446.70 54545.42 88888.00 2021-02-23 13:59:26.000 054 14316.10 449.83 54542.52 88888.00 2021-02-23 13:59:27.000 054 14313.51 446.81 54544.97 88888.00 2021-02-23 13:59:28.000 054 14313.34 446.95 54545.71 88888.00 2021-02-23 13:59:29.000 054 14313.20 447.02 54545.81 88888.00 2021-02-23 13:59:30.000 054 14313.12 447.05 54546.06 88888.00 2021-02-23 13:59:31.000 054 14313.09 447.37 54546.08 88888.00 2021-02-23 13:59:32.000 054 14313.32 447.09 54545.47 88888.00 2021-02-23 13:59:33.000 054 14312.92 447.65 54546.16 88888.00 2021-02-23 13:59:34.000 054 14313.10 447.36 54546.21 88888.00 2021-02-23 13:59:35.000 054 14313.02 447.13 54546.36 88888.00 2021-02-23 13:59:36.000 054 14312.79 447.29 54546.47 88888.00 2021-02-23 13:59:37.000 054 14312.71 447.34 54545.79 88888.00 2021-02-23 13:59:38.000 054 14312.85 447.42 54546.60 88888.00 2021-02-23 13:59:39.000 054 14313.31 447.61 54546.58 88888.00 2021-02-23 13:59:40.000 054 14312.69 447.62 54546.77 88888.00 2021-02-23 13:59:41.000 054 14312.61 447.50 54546.72 88888.00 2021-02-23 13:59:42.000 054 14315.95 447.76 54542.11 88888.00 2021-02-23 13:59:43.000 054 14316.11 451.28 54544.99 88888.00 2021-02-23 13:59:44.000 054 14313.45 447.97 54546.29 88888.00 2021-02-23 13:59:45.000 054 14312.89 447.97 54546.88 88888.00 2021-02-23 13:59:46.000 054 14313.30 448.11 54546.86 88888.00 2021-02-23 13:59:47.000 054 14313.46 448.12 54546.37 88888.00 2021-02-23 13:59:48.000 054 14317.17 451.22 54543.84 88888.00 2021-02-23 13:59:49.000 054 14313.92 447.74 54546.98 88888.00 2021-02-23 13:59:50.000 054 14313.98 448.25 54547.11 88888.00 2021-02-23 13:59:51.000 054 14314.29 448.49 54547.09 88888.00 2021-02-23 13:59:52.000 054 14314.35 448.11 54546.97 88888.00 2021-02-23 13:59:53.000 054 14314.58 448.30 54547.22 88888.00 2021-02-23 13:59:54.000 054 14314.35 448.01 54547.16 88888.00 2021-02-23 13:59:55.000 054 14314.79 448.19 54547.29 88888.00 2021-02-23 13:59:56.000 054 14314.93 447.94 54547.26 88888.00 2021-02-23 13:59:57.000 054 14314.83 447.98 54546.99 88888.00 2021-02-23 13:59:58.000 054 14315.48 448.34 54547.37 88888.00 2021-02-23 13:59:59.000 054 14315.84 447.79 54547.47 88888.00 2021-02-23 14:00:00.000 054 14315.45 448.33 54547.48 88888.00 2021-02-23 14:00:01.000 054 14315.44 451.07 54547.67 88888.00 2021-02-23 14:00:02.000 054 14315.44 448.31 54547.63 88888.00 2021-02-23 14:00:03.000 054 14315.84 448.06 54547.99 88888.00 2021-02-23 14:00:04.000 054 14316.19 448.84 54547.87 88888.00 2021-02-23 14:00:05.000 054 14316.04 448.40 54548.16 88888.00 2021-02-23 14:00:06.000 054 14316.37 448.41 54548.12 88888.00 2021-02-23 14:00:07.000 054 14319.55 451.08 54545.19 88888.00 2021-02-23 14:00:08.000 054 14317.04 447.98 54548.34 88888.00 2021-02-23 14:00:09.000 054 14317.43 447.95 54548.36 88888.00 2021-02-23 14:00:10.000 054 14316.59 447.55 54548.42 88888.00 2021-02-23 14:00:11.000 054 14316.88 447.77 54548.74 88888.00 2021-02-23 14:00:12.000 054 14316.79 447.80 54548.58 88888.00 2021-02-23 14:00:13.000 054 14319.99 450.57 54545.70 88888.00 2021-02-23 14:00:14.000 054 14316.70 448.04 54548.83 88888.00 2021-02-23 14:00:15.000 054 14316.79 447.55 54549.00 88888.00 2021-02-23 14:00:16.000 054 14317.05 447.67 54549.02 88888.00 2021-02-23 14:00:17.000 054 14316.56 447.61 54549.12 88888.00 2021-02-23 14:00:18.000 054 14316.53 447.38 54549.14 88888.00 2021-02-23 14:00:19.000 054 14319.42 450.60 54546.48 88888.00 2021-02-23 14:00:20.000 054 14316.28 447.76 54549.19 88888.00 2021-02-23 14:00:21.000 054 14316.02 447.60 54549.26 88888.00 2021-02-23 14:00:22.000 054 14315.97 447.41 54549.45 88888.00 2021-02-23 14:00:23.000 054 14316.46 447.19 54549.36 88888.00 2021-02-23 14:00:24.000 054 14316.15 447.75 54549.34 88888.00 2021-02-23 14:00:25.000 054 14315.94 447.19 54549.52 88888.00 2021-02-23 14:00:26.000 054 14316.40 447.20 54549.59 88888.00 2021-02-23 14:00:27.000 054 14316.16 447.13 54549.56 88888.00 2021-02-23 14:00:28.000 054 14316.23 447.30 54549.38 88888.00 2021-02-23 14:00:29.000 054 14316.30 447.06 54548.93 88888.00 2021-02-23 14:00:30.000 054 14316.11 446.92 54549.61 88888.00 2021-02-23 14:00:31.000 054 14316.35 446.74 54549.70 88888.00 2021-02-23 14:00:32.000 054 14316.59 447.13 54549.36 88888.00 2021-02-23 14:00:33.000 054 14316.38 447.11 54546.15 88888.00 2021-02-23 14:00:34.000 054 14317.65 450.02 54549.52 88888.00 2021-02-23 14:00:35.000 054 14316.15 447.30 54549.40 88888.00 2021-02-23 14:00:36.000 054 14316.40 447.27 54549.17 88888.00 2021-02-23 14:00:37.000 054 14315.95 446.62 54549.17 88888.00 2021-02-23 14:00:38.000 054 14318.84 449.79 54546.17 88888.00 2021-02-23 14:00:39.000 054 14315.85 447.24 54548.99 88888.00 2021-02-23 14:00:40.000 054 14315.74 446.48 54549.12 88888.00 2021-02-23 14:00:41.000 054 14315.58 446.69 54549.16 88888.00 2021-02-23 14:00:42.000 054 14315.40 446.60 54549.13 88888.00 2021-02-23 14:00:43.000 054 14315.60 446.90 54549.06 88888.00 2021-02-23 14:00:44.000 054 14317.64 449.66 54546.01 88888.00 2021-02-23 14:00:45.000 054 14315.01 446.58 54548.99 88888.00 2021-02-23 14:00:46.000 054 14314.88 446.93 54549.07 88888.00 2021-02-23 14:00:47.000 054 14314.49 446.30 54549.12 88888.00 2021-02-23 14:00:48.000 054 14314.62 446.03 54548.94 88888.00 2021-02-23 14:00:49.000 054 14314.49 446.90 54549.10 88888.00 2021-02-23 14:00:50.000 054 14314.32 446.18 54548.87 88888.00 2021-02-23 14:00:51.000 054 14314.61 446.64 54548.77 88888.00 2021-02-23 14:00:52.000 054 14314.03 446.19 54548.81 88888.00 2021-02-23 14:00:53.000 054 14313.91 446.03 54548.80 88888.00 2021-02-23 14:00:54.000 054 14317.63 449.03 54545.43 88888.00 2021-02-23 14:00:55.000 054 14313.89 446.13 54548.70 88888.00 2021-02-23 14:00:56.000 054 14313.76 445.54 54548.49 88888.00 2021-02-23 14:00:57.000 054 14313.57 445.68 54548.67 88888.00 2021-02-23 14:00:58.000 054 14313.70 445.74 54548.47 88888.00 2021-02-23 14:00:59.000 054 14313.35 445.75 54548.41 88888.00 2021-02-23 14:01:00.000 054 14313.08 445.63 54548.06 88888.00 2021-02-23 14:01:01.000 054 14313.02 446.07 54548.44 88888.00 2021-02-23 14:01:02.000 054 14312.74 445.51 54548.38 88888.00 2021-02-23 14:01:03.000 054 14312.97 445.45 54548.12 88888.00 2021-02-23 14:01:04.000 054 14312.91 445.29 54547.53 88888.00 2021-02-23 14:01:05.000 054 14312.36 445.51 54548.09 88888.00 2021-02-23 14:01:06.000 054 14312.21 444.84 54548.01 88888.00 2021-02-23 14:01:07.000 054 14312.17 444.81 54547.94 88888.00 2021-02-23 14:01:08.000 054 14311.93 444.81 54547.95 88888.00 2021-02-23 14:01:09.000 054 14315.34 444.89 54544.77 88888.00 2021-02-23 14:01:10.000 054 14312.18 446.16 54547.89 88888.00 2021-02-23 14:01:11.000 054 14312.29 444.48 54547.87 88888.00 2021-02-23 14:01:12.000 054 14312.26 444.37 54547.90 88888.00 2021-02-23 14:01:13.000 054 14312.13 444.02 54547.75 88888.00 2021-02-23 14:01:14.000 054 14312.10 444.28 54547.81 88888.00 2021-02-23 14:01:15.000 054 14315.16 447.28 54544.10 88888.00 2021-02-23 14:01:16.000 054 14311.55 444.22 54548.09 88888.00 2021-02-23 14:01:17.000 054 14311.33 443.71 54548.00 88888.00 2021-02-23 14:01:18.000 054 14311.22 444.03 54547.89 88888.00 2021-02-23 14:01:19.000 054 14311.87 443.58 54547.61 88888.00 2021-02-23 14:01:20.000 054 14311.26 443.55 54547.89 88888.00 2021-02-23 14:01:21.000 054 14311.31 443.85 54547.74 88888.00 2021-02-23 14:01:22.000 054 14314.24 446.86 54544.71 88888.00 2021-02-23 14:01:23.000 054 14311.48 443.82 54547.60 88888.00 2021-02-23 14:01:24.000 054 14311.84 443.87 54547.61 88888.00 2021-02-23 14:01:25.000 054 14310.99 444.09 54547.42 88888.00 2021-02-23 14:01:26.000 054 14311.53 444.31 54547.47 88888.00 2021-02-23 14:01:27.000 054 14311.07 443.89 54547.62 88888.00 2021-02-23 14:01:28.000 054 14314.02 446.97 54544.49 88888.00 2021-02-23 14:01:29.000 054 14310.67 443.73 54547.55 88888.00 2021-02-23 14:01:30.000 054 14310.99 444.21 54547.46 88888.00 2021-02-23 14:01:31.000 054 14310.87 444.53 54547.48 88888.00 2021-02-23 14:01:32.000 054 14310.68 443.65 54547.40 88888.00 2021-02-23 14:01:33.000 054 14310.49 443.69 54547.36 88888.00 2021-02-23 14:01:34.000 054 14310.59 443.65 54546.63 88888.00 2021-02-23 14:01:35.000 054 14310.66 443.58 54547.35 88888.00 2021-02-23 14:01:36.000 054 14310.71 444.15 54547.26 88888.00 2021-02-23 14:01:37.000 054 14310.16 443.65 54547.24 88888.00 2021-02-23 14:01:38.000 054 14310.47 443.79 54547.10 88888.00 2021-02-23 14:01:39.000 054 14309.99 443.36 54546.39 88888.00 2021-02-23 14:01:40.000 054 14309.79 443.40 54546.95 88888.00 2021-02-23 14:01:41.000 054 14310.18 443.83 54546.80 88888.00 2021-02-23 14:01:42.000 054 14309.54 443.36 54546.94 88888.00 2021-02-23 14:01:43.000 054 14309.39 443.30 54546.63 88888.00 2021-02-23 14:01:44.000 054 14309.43 443.08 54546.70 88888.00 2021-02-23 14:01:45.000 054 14309.53 443.58 54546.82 88888.00 2021-02-23 14:01:46.000 054 14309.16 443.13 54546.22 88888.00 2021-02-23 14:01:47.000 054 14309.15 443.20 54546.81 88888.00 2021-02-23 14:01:48.000 054 14308.83 443.14 54546.64 88888.00 2021-02-23 14:01:49.000 054 14308.54 443.28 54546.41 88888.00 2021-02-23 14:01:50.000 054 14308.87 443.63 54546.49 88888.00 2021-02-23 14:01:51.000 054 14308.37 443.69 54546.33 88888.00 2021-02-23 14:01:52.000 054 14308.26 443.26 54544.87 88888.00 2021-02-23 14:01:53.000 054 14311.11 446.12 54545.81 88888.00 2021-02-23 14:01:54.000 054 14308.04 443.00 54546.13 88888.00 2021-02-23 14:01:55.000 054 14308.03 443.26 54545.44 88888.00 2021-02-23 14:01:56.000 054 14308.31 443.64 54546.12 88888.00 2021-02-23 14:01:57.000 054 14307.82 443.00 54546.11 88888.00 2021-02-23 14:01:58.000 054 14310.57 445.81 54542.96 88888.00 2021-02-23 14:01:59.000 054 14307.67 442.72 54545.87 88888.00 2021-02-23 14:02:00.000 054 14307.64 442.71 54546.05 88888.00 2021-02-23 14:02:01.000 054 14307.51 442.88 54545.81 88888.00 2021-02-23 14:02:02.000 054 14307.38 442.64 54545.73 88888.00 2021-02-23 14:02:03.000 054 14307.28 442.44 54545.58 88888.00 2021-02-23 14:02:04.000 054 14307.11 442.43 54545.47 88888.00 2021-02-23 14:02:05.000 054 14307.40 442.51 54545.65 88888.00 2021-02-23 14:02:06.000 054 14307.09 442.58 54545.31 88888.00 2021-02-23 14:02:07.000 054 14306.98 442.47 54545.52 88888.00 2021-02-23 14:02:08.000 054 14307.21 442.45 54545.38 88888.00 2021-02-23 14:02:09.000 054 14306.80 442.35 54545.53 88888.00 2021-02-23 14:02:10.000 054 14306.91 442.58 54545.05 88888.00 2021-02-23 14:02:11.000 054 14307.13 442.59 54545.29 88888.00 2021-02-23 14:02:12.000 054 14307.22 442.80 54545.24 88888.00 2021-02-23 14:02:13.000 054 14307.22 442.59 54545.22 88888.00 2021-02-23 14:02:14.000 054 14310.11 445.87 54542.16 88888.00 2021-02-23 14:02:15.000 054 14307.23 442.64 54545.13 88888.00 2021-02-23 14:02:16.000 054 14307.34 442.82 54545.18 88888.00 2021-02-23 14:02:17.000 054 14307.35 442.50 54545.10 88888.00 2021-02-23 14:02:18.000 054 14307.52 442.65 54544.76 88888.00 2021-02-23 14:02:19.000 054 14306.86 442.72 54545.19 88888.00 2021-02-23 14:02:20.000 054 14309.84 445.83 54542.08 88888.00 2021-02-23 14:02:21.000 054 14306.89 442.83 54544.91 88888.00 2021-02-23 14:02:22.000 054 14306.88 442.84 54544.85 88888.00 2021-02-23 14:02:23.000 054 14306.72 443.09 54544.48 88888.00 2021-02-23 14:02:24.000 054 14306.49 443.01 54544.98 88888.00 2021-02-23 14:02:25.000 054 14306.52 442.95 54544.85 88888.00 2021-02-23 14:02:26.000 054 14306.51 442.71 54544.74 88888.00 2021-02-23 14:02:27.000 054 14306.48 442.99 54544.67 88888.00 2021-02-23 14:02:28.000 054 14308.14 442.76 54541.64 88888.00 2021-02-23 14:02:29.000 054 14306.33 445.81 54544.85 88888.00 2021-02-23 14:02:30.000 054 14306.50 443.03 54544.63 88888.00 2021-02-23 14:02:31.000 054 14306.39 442.94 54544.53 88888.00 2021-02-23 14:02:32.000 054 14306.02 442.69 54544.64 88888.00 2021-02-23 14:02:33.000 054 14306.04 443.02 54544.33 88888.00 2021-02-23 14:02:34.000 054 14306.41 443.03 54544.66 88888.00 2021-02-23 14:02:35.000 054 14305.99 443.29 54544.35 88888.00 2021-02-23 14:02:36.000 054 14306.47 442.97 54544.12 88888.00 2021-02-23 14:02:37.000 054 14305.77 443.48 54544.47 88888.00 2021-02-23 14:02:38.000 054 14305.76 443.56 54544.37 88888.00 2021-02-23 14:02:39.000 054 14305.74 443.28 54544.53 88888.00 2021-02-23 14:02:40.000 054 14305.68 443.36 54544.21 88888.00 2021-02-23 14:02:41.000 054 14305.75 444.14 54543.89 88888.00 2021-02-23 14:02:42.000 054 14305.58 443.71 54544.39 88888.00 2021-02-23 14:02:43.000 054 14305.57 444.02 54544.33 88888.00 2021-02-23 14:02:44.000 054 14305.37 443.79 54544.18 88888.00 2021-02-23 14:02:45.000 054 14305.32 444.07 54544.11 88888.00 2021-02-23 14:02:46.000 054 14305.28 444.26 54544.16 88888.00 2021-02-23 14:02:47.000 054 14305.26 443.83 54544.06 88888.00 2021-02-23 14:02:48.000 054 14305.55 444.26 54543.92 88888.00 2021-02-23 14:02:49.000 054 14308.13 446.78 54541.12 88888.00 2021-02-23 14:02:50.000 054 14305.41 443.76 54543.78 88888.00 2021-02-23 14:02:51.000 054 14305.27 443.70 54544.03 88888.00 2021-02-23 14:02:52.000 054 14305.36 443.85 54543.96 88888.00 2021-02-23 14:02:53.000 054 14305.05 443.65 54544.06 88888.00 2021-02-23 14:02:54.000 054 14304.89 443.40 54543.96 88888.00 2021-02-23 14:02:55.000 054 14307.72 446.67 54540.99 88888.00 2021-02-23 14:02:56.000 054 14304.74 443.55 54543.96 88888.00 2021-02-23 14:02:57.000 054 14304.81 443.72 54544.10 88888.00 2021-02-23 14:02:58.000 054 14304.78 443.73 54543.48 88888.00 2021-02-23 14:02:59.000 054 14304.36 443.26 54543.99 88888.00 2021-02-23 14:03:00.000 054 14304.40 443.08 54543.88 88888.00 2021-02-23 14:03:01.000 054 14308.81 447.58 54540.58 88888.00 2021-02-23 14:03:02.000 054 14305.80 446.59 54543.67 88888.00 2021-02-23 14:03:03.000 054 14304.28 443.29 54543.78 88888.00 2021-02-23 14:03:04.000 054 14304.07 443.52 54543.90 88888.00 2021-02-23 14:03:05.000 054 14304.33 443.26 54543.78 88888.00 2021-02-23 14:03:06.000 054 14304.11 444.01 54543.06 88888.00 2021-02-23 14:03:07.000 054 14306.95 446.69 54540.56 88888.00 2021-02-23 14:03:08.000 054 14304.01 444.28 54543.21 88888.00 2021-02-23 14:03:09.000 054 14303.73 444.04 54543.72 88888.00 2021-02-23 14:03:10.000 054 14304.06 444.02 54543.57 88888.00 2021-02-23 14:03:11.000 054 14303.83 444.06 54543.33 88888.00 2021-02-23 14:03:12.000 054 14303.60 444.16 54543.49 88888.00 2021-02-23 14:03:13.000 054 14303.88 444.25 54542.99 88888.00 2021-02-23 14:03:14.000 054 14303.08 444.08 54543.44 88888.00 2021-02-23 14:03:15.000 054 14303.06 444.27 54543.40 88888.00 2021-02-23 14:03:16.000 054 14303.06 444.32 54543.13 88888.00 2021-02-23 14:03:17.000 054 14302.82 444.29 54543.05 88888.00 2021-02-23 14:03:18.000 054 14302.86 444.37 54543.24 88888.00 2021-02-23 14:03:19.000 054 14302.90 444.34 54543.32 88888.00 2021-02-23 14:03:20.000 054 14303.05 444.24 54542.86 88888.00 2021-02-23 14:03:21.000 054 14302.80 444.40 54542.47 88888.00 2021-02-23 14:03:22.000 054 14302.81 444.44 54543.01 88888.00 2021-02-23 14:03:23.000 054 14302.97 444.41 54543.02 88888.00 2021-02-23 14:03:24.000 054 14302.75 444.52 54543.00 88888.00 2021-02-23 14:03:25.000 054 14302.88 444.28 54542.87 88888.00 2021-02-23 14:03:26.000 054 14303.00 444.29 54542.60 88888.00 2021-02-23 14:03:27.000 054 14302.69 444.85 54542.55 88888.00 2021-02-23 14:03:28.000 054 14302.56 444.80 54542.30 88888.00 2021-02-23 14:03:29.000 054 14302.36 444.53 54542.77 88888.00 2021-02-23 14:03:30.000 054 14302.54 444.58 54542.58 88888.00 2021-02-23 14:03:31.000 054 14302.75 444.38 54542.56 88888.00 2021-02-23 14:03:32.000 054 14305.56 447.55 54539.43 88888.00 2021-02-23 14:03:33.000 054 14302.20 444.66 54542.51 88888.00 2021-02-23 14:03:34.000 054 14302.07 444.87 54542.45 88888.00 2021-02-23 14:03:35.000 054 14302.51 444.71 54542.56 88888.00 2021-02-23 14:03:36.000 054 14302.78 444.76 54542.45 88888.00 2021-02-23 14:03:37.000 054 14302.18 444.73 54542.52 88888.00 2021-02-23 14:03:38.000 054 14305.33 447.74 54539.30 88888.00 2021-02-23 14:03:39.000 054 14302.23 444.67 54542.57 88888.00 2021-02-23 14:03:40.000 054 14302.56 444.96 54542.33 88888.00 2021-02-23 14:03:41.000 054 14302.91 444.79 54542.40 88888.00 2021-02-23 14:03:42.000 054 14302.21 444.99 54542.43 88888.00 2021-02-23 14:03:43.000 054 14302.56 445.05 54542.43 88888.00 2021-02-23 14:03:44.000 054 14302.28 445.03 54542.41 88888.00 2021-02-23 14:03:45.000 054 14302.07 445.28 54542.36 88888.00 2021-02-23 14:03:46.000 054 14302.19 444.97 54542.24 88888.00 2021-02-23 14:03:47.000 054 14302.19 445.41 54542.25 88888.00 2021-02-23 14:03:48.000 054 14302.13 445.39 54542.16 88888.00 2021-02-23 14:03:49.000 054 14302.06 445.27 54542.15 88888.00 2021-02-23 14:03:50.000 054 14302.18 445.10 54542.26 88888.00 2021-02-23 14:03:51.000 054 14302.10 445.27 54541.58 88888.00 2021-02-23 14:03:52.000 054 14302.32 445.37 54542.21 88888.00 2021-02-23 14:03:53.000 054 14302.80 445.80 54542.21 88888.00 2021-02-23 14:03:54.000 054 14302.29 445.28 54542.37 88888.00 2021-02-23 14:03:55.000 054 14302.49 445.63 54542.06 88888.00 2021-02-23 14:03:56.000 054 14302.42 445.72 54542.28 88888.00 2021-02-23 14:03:57.000 054 14302.73 445.86 54542.20 88888.00 2021-02-23 14:03:58.000 054 14303.35 445.99 54539.34 88888.00 2021-02-23 14:03:59.000 054 14306.00 449.29 54540.30 88888.00 2021-02-23 14:04:00.000 054 14302.91 445.63 54542.20 88888.00 2021-02-23 14:04:01.000 054 14303.01 445.60 54542.38 88888.00 2021-02-23 14:04:02.000 054 14303.10 445.83 54542.24 88888.00 2021-02-23 14:04:03.000 054 14303.64 445.97 54542.14 88888.00 2021-02-23 14:04:04.000 054 14306.41 448.89 54539.46 88888.00 2021-02-23 14:04:05.000 054 14303.57 445.97 54542.33 88888.00 2021-02-23 14:04:06.000 054 14303.72 445.94 54542.30 88888.00 2021-02-23 14:04:07.000 054 14303.76 445.80 54542.69 88888.00 2021-02-23 14:04:08.000 054 14303.91 445.97 54539.28 88888.00 2021-02-23 14:04:09.000 054 14306.25 448.87 54542.77 88888.00 2021-02-23 14:04:10.000 054 14304.09 446.09 54542.59 88888.00 2021-02-23 14:04:11.000 054 14303.97 446.23 54542.83 88888.00 2021-02-23 14:04:12.000 054 14304.44 446.37 54543.01 88888.00 2021-02-23 14:04:13.000 054 14304.35 446.27 54543.07 88888.00 2021-02-23 14:04:14.000 054 14304.46 446.23 54543.15 88888.00 2021-02-23 14:04:15.000 054 14304.38 446.57 54543.21 88888.00 2021-02-23 14:04:16.000 054 14304.48 446.06 54542.76 88888.00 2021-02-23 14:04:17.000 054 14304.64 446.08 54543.47 88888.00 2021-02-23 14:04:18.000 054 14305.14 446.92 54543.42 88888.00 2021-02-23 14:04:19.000 054 14304.50 446.25 54543.66 88888.00 2021-02-23 14:04:20.000 054 14304.57 446.58 54543.57 88888.00 2021-02-23 14:04:21.000 054 14304.58 446.18 54543.68 88888.00 2021-02-23 14:04:22.000 054 14304.64 446.54 54543.64 88888.00 2021-02-23 14:04:23.000 054 14305.45 446.42 54543.73 88888.00 2021-02-23 14:04:24.000 054 14305.10 446.34 54543.86 88888.00 2021-02-23 14:04:25.000 054 14305.20 446.86 54543.93 88888.00 2021-02-23 14:04:26.000 054 14304.94 446.44 54544.09 88888.00 2021-02-23 14:04:27.000 054 14305.05 446.40 54543.78 88888.00 2021-02-23 14:04:28.000 054 14305.56 446.33 54543.91 88888.00 2021-02-23 14:04:29.000 054 14307.99 449.56 54541.07 88888.00 2021-02-23 14:04:30.000 054 14305.38 446.73 54543.90 88888.00 2021-02-23 14:04:31.000 054 14305.34 446.42 54544.41 88888.00 2021-02-23 14:04:32.000 054 14305.60 446.62 54543.98 88888.00 2021-02-23 14:04:33.000 054 14305.60 447.39 54544.39 88888.00 2021-02-23 14:04:34.000 054 14305.76 446.92 54544.34 88888.00 2021-02-23 14:04:35.000 054 14308.67 449.73 54541.53 88888.00 2021-02-23 14:04:36.000 054 14306.46 446.70 54544.68 88888.00 2021-02-23 14:04:37.000 054 14305.96 446.88 54544.66 88888.00 2021-02-23 14:04:38.000 054 14305.89 446.97 54544.32 88888.00 2021-02-23 14:04:39.000 054 14306.27 447.23 54544.77 88888.00 2021-02-23 14:04:40.000 054 14306.23 447.31 54544.44 88888.00 2021-02-23 14:04:41.000 054 14306.31 446.79 54544.86 88888.00 2021-02-23 14:04:42.000 054 14306.46 447.13 54544.84 88888.00 2021-02-23 14:04:43.000 054 14306.71 446.87 54544.22 88888.00 2021-02-23 14:04:44.000 054 14309.71 450.07 54541.93 88888.00 2021-02-23 14:04:45.000 054 14306.90 446.69 54545.29 88888.00 2021-02-23 14:04:46.000 054 14307.09 447.04 54545.21 88888.00 2021-02-23 14:04:47.000 054 14307.09 446.96 54545.15 88888.00 2021-02-23 14:04:48.000 054 14307.10 447.58 54544.60 88888.00 2021-02-23 14:04:49.000 054 14307.28 447.26 54545.15 88888.00 2021-02-23 14:04:50.000 054 14309.99 450.25 54542.33 88888.00 2021-02-23 14:04:51.000 054 14307.19 447.05 54545.26 88888.00 2021-02-23 14:04:52.000 054 14307.24 447.32 54545.14 88888.00 2021-02-23 14:04:53.000 054 14307.27 447.21 54545.30 88888.00 2021-02-23 14:04:54.000 054 14307.27 447.55 54545.52 88888.00 2021-02-23 14:04:55.000 054 14307.22 447.14 54545.39 88888.00 2021-02-23 14:04:56.000 054 14307.39 447.21 54545.39 88888.00 2021-02-23 14:04:57.000 054 14307.48 447.32 54545.42 88888.00 2021-02-23 14:04:58.000 054 14307.53 447.50 54545.14 88888.00 2021-02-23 14:04:59.000 054 14307.36 447.30 54545.73 88888.00 2021-02-23 14:05:00.000 054 14307.72 447.85 54545.27 88888.00 2021-02-23 14:05:01.000 054 14309.44 449.12 54545.66 88888.00 2021-02-23 14:05:02.000 054 14307.96 447.73 54545.70 88888.00 2021-02-23 14:05:03.000 054 14307.65 447.34 54545.71 88888.00 2021-02-23 14:05:04.000 054 14307.97 447.68 54545.59 88888.00 2021-02-23 14:05:05.000 054 14307.64 447.99 54545.65 88888.00 2021-02-23 14:05:06.000 054 14307.73 447.86 54545.92 88888.00 2021-02-23 14:05:07.000 054 14310.72 450.81 54542.81 88888.00 2021-02-23 14:05:08.000 054 14308.17 447.93 54545.85 88888.00 2021-02-23 14:05:09.000 054 14307.91 447.89 54545.89 88888.00 2021-02-23 14:05:10.000 054 14307.91 448.00 54545.92 88888.00 2021-02-23 14:05:11.000 054 14307.75 447.76 54546.08 88888.00 2021-02-23 14:05:12.000 054 14308.10 448.12 54545.99 88888.00 2021-02-23 14:05:13.000 054 14307.82 447.75 54545.90 88888.00 2021-02-23 14:05:14.000 054 14311.23 448.52 54542.99 88888.00 2021-02-23 14:05:15.000 054 14307.73 449.74 54546.05 88888.00 2021-02-23 14:05:16.000 054 14307.73 447.79 54545.97 88888.00 2021-02-23 14:05:17.000 054 14307.52 448.09 54545.68 88888.00 2021-02-23 14:05:18.000 054 14307.66 448.18 54546.01 88888.00 2021-02-23 14:05:19.000 054 14307.88 447.92 54546.20 88888.00 2021-02-23 14:05:20.000 054 14310.56 450.74 54542.91 88888.00 2021-02-23 14:05:21.000 054 14307.82 447.98 54546.25 88888.00 2021-02-23 14:05:22.000 054 14307.44 448.19 54546.15 88888.00 2021-02-23 14:05:23.000 054 14307.39 448.05 54545.97 88888.00 2021-02-23 14:05:24.000 054 14307.55 448.06 54545.98 88888.00 2021-02-23 14:05:25.000 054 14307.45 448.31 54546.05 88888.00 2021-02-23 14:05:26.000 054 14307.41 448.00 54546.28 88888.00 2021-02-23 14:05:27.000 054 14307.20 447.99 54546.11 88888.00 2021-02-23 14:05:28.000 054 14307.48 447.94 54545.98 88888.00 2021-02-23 14:05:29.000 054 14307.26 447.94 54546.12 88888.00 2021-02-23 14:05:30.000 054 14307.23 448.54 54546.02 88888.00 2021-02-23 14:05:31.000 054 14307.41 447.99 54546.04 88888.00 2021-02-23 14:05:32.000 054 14307.15 448.13 54546.14 88888.00 2021-02-23 14:05:33.000 054 14307.42 447.93 54541.69 88888.00 2021-02-23 14:05:34.000 054 14310.13 450.53 54543.02 88888.00 2021-02-23 14:05:35.000 054 14310.51 450.82 54542.98 88888.00 2021-02-23 14:05:36.000 054 14307.15 447.84 54546.26 88888.00 2021-02-23 14:05:37.000 054 14307.37 447.65 54546.02 88888.00 2021-02-23 14:05:38.000 054 14307.34 447.71 54546.04 88888.00 2021-02-23 14:05:39.000 054 14307.05 447.77 54545.95 88888.00 2021-02-23 14:05:40.000 054 14310.51 451.13 54543.17 88888.00 2021-02-23 14:05:41.000 054 14307.15 447.90 54546.15 88888.00 2021-02-23 14:05:42.000 054 14307.51 448.18 54546.16 88888.00 2021-02-23 14:05:43.000 054 14307.12 447.80 54545.99 88888.00 2021-02-23 14:05:44.000 054 14307.33 448.38 54545.92 88888.00 2021-02-23 14:05:45.000 054 14307.34 447.85 54546.05 88888.00 2021-02-23 14:05:46.000 054 14307.45 448.18 54546.12 88888.00 2021-02-23 14:05:47.000 054 14307.47 448.81 54546.05 88888.00 2021-02-23 14:05:48.000 054 14307.47 448.31 54546.02 88888.00 2021-02-23 14:05:49.000 054 14307.31 448.65 54546.31 88888.00 2021-02-23 14:05:50.000 054 14310.48 451.56 54543.25 88888.00 2021-02-23 14:05:51.000 054 14307.59 448.47 54546.43 88888.00 2021-02-23 14:05:52.000 054 14307.88 448.66 54546.33 88888.00 2021-02-23 14:05:53.000 054 14307.71 448.45 54546.36 88888.00 2021-02-23 14:05:54.000 054 14308.00 448.89 54546.36 88888.00 2021-02-23 14:05:55.000 054 14308.04 449.12 54546.47 88888.00 2021-02-23 14:05:56.000 054 14308.33 448.95 54546.42 88888.00 2021-02-23 14:05:57.000 054 14308.23 448.66 54546.59 88888.00 2021-02-23 14:05:58.000 054 14308.46 448.61 54546.46 88888.00 2021-02-23 14:05:59.000 054 14308.73 448.81 54546.39 88888.00 2021-02-23 14:06:00.000 054 14308.78 449.52 54546.67 88888.00 2021-02-23 14:06:01.000 054 14309.07 448.98 54546.91 88888.00 2021-02-23 14:06:02.000 054 14309.12 449.07 54546.87 88888.00 2021-02-23 14:06:03.000 054 14309.15 449.20 54546.81 88888.00 2021-02-23 14:06:04.000 054 14309.48 449.15 54546.93 88888.00 2021-02-23 14:06:05.000 054 14310.21 449.85 54544.16 88888.00 2021-02-23 14:06:06.000 054 14311.68 452.69 54547.16 88888.00 2021-02-23 14:06:07.000 054 14310.09 450.20 54547.09 88888.00 2021-02-23 14:06:08.000 054 14310.13 449.71 54546.97 88888.00 2021-02-23 14:06:09.000 054 14310.43 449.91 54547.54 88888.00 2021-02-23 14:06:10.000 054 14310.79 450.34 54546.91 88888.00 2021-02-23 14:06:11.000 054 14313.84 452.84 54544.59 88888.00 2021-02-23 14:06:12.000 054 14310.83 450.00 54547.43 88888.00 2021-02-23 14:06:13.000 054 14311.05 450.00 54547.77 88888.00 2021-02-23 14:06:14.000 054 14311.14 450.39 54547.81 88888.00 2021-02-23 14:06:15.000 054 14311.36 450.79 54547.90 88888.00 2021-02-23 14:06:16.000 054 14311.62 450.08 54548.12 88888.00 2021-02-23 14:06:17.000 054 14311.92 450.33 54548.06 88888.00 2021-02-23 14:06:18.000 054 14315.67 452.45 54545.56 88888.00 2021-02-23 14:06:19.000 054 14312.31 453.61 54548.32 88888.00 2021-02-23 14:06:20.000 054 14312.63 450.55 54548.38 88888.00 2021-02-23 14:06:21.000 054 14312.65 450.76 54548.58 88888.00 2021-02-23 14:06:22.000 054 14312.99 450.59 54548.86 88888.00 2021-02-23 14:06:23.000 054 14313.26 450.57 54548.89 88888.00 2021-02-23 14:06:24.000 054 14316.35 453.58 54546.06 88888.00 2021-02-23 14:06:25.000 054 14313.65 450.66 54548.70 88888.00 2021-02-23 14:06:26.000 054 14313.76 450.96 54549.37 88888.00 2021-02-23 14:06:27.000 054 14314.02 451.12 54549.56 88888.00 2021-02-23 14:06:28.000 054 14314.08 451.27 54549.53 88888.00 2021-02-23 14:06:29.000 054 14314.37 451.58 54549.66 88888.00 2021-02-23 14:06:30.000 054 14314.81 452.04 54549.92 88888.00 2021-02-23 14:06:31.000 054 14314.71 451.68 54550.25 88888.00 2021-02-23 14:06:32.000 054 14315.22 452.26 54550.29 88888.00 2021-02-23 14:06:33.000 054 14315.27 452.08 54550.43 88888.00 2021-02-23 14:06:34.000 054 14315.40 452.27 54550.51 88888.00 2021-02-23 14:06:35.000 054 14315.27 452.47 54550.62 88888.00 2021-02-23 14:06:36.000 054 14316.06 452.81 54550.81 88888.00 2021-02-23 14:06:37.000 054 14316.65 452.83 54550.89 88888.00 2021-02-23 14:06:38.000 054 14316.47 452.86 54551.06 88888.00 2021-02-23 14:06:39.000 054 14316.98 452.68 54550.96 88888.00 2021-02-23 14:06:40.000 054 14317.05 453.00 54551.39 88888.00 2021-02-23 14:06:41.000 054 14317.17 453.25 54551.77 88888.00 2021-02-23 14:06:42.000 054 14317.58 452.79 54551.69 88888.00 2021-02-23 14:06:43.000 054 14317.39 452.94 54551.89 88888.00 2021-02-23 14:06:44.000 054 14317.71 453.34 54552.06 88888.00 2021-02-23 14:06:45.000 054 14317.92 453.37 54552.11 88888.00 2021-02-23 14:06:46.000 054 14318.17 453.09 54552.18 88888.00 2021-02-23 14:06:47.000 054 14318.08 452.95 54552.48 88888.00 2021-02-23 14:06:48.000 054 14317.93 452.99 54552.58 88888.00 2021-02-23 14:06:49.000 054 14321.12 456.04 54549.67 88888.00 2021-02-23 14:06:50.000 054 14318.23 453.15 54552.35 88888.00 2021-02-23 14:06:51.000 054 14318.24 453.15 54552.91 88888.00 2021-02-23 14:06:52.000 054 14318.65 453.11 54553.02 88888.00 2021-02-23 14:06:53.000 054 14318.77 453.12 54553.25 88888.00 2021-02-23 14:06:54.000 054 14318.87 453.16 54553.28 88888.00 2021-02-23 14:06:55.000 054 14321.88 456.27 54550.27 88888.00 2021-02-23 14:06:56.000 054 14319.16 453.51 54553.40 88888.00 2021-02-23 14:06:57.000 054 14319.32 453.85 54553.56 88888.00 2021-02-23 14:06:58.000 054 14319.27 453.55 54553.64 88888.00 2021-02-23 14:06:59.000 054 14319.45 453.80 54550.07 88888.00 2021-02-23 14:07:00.000 054 14322.49 456.92 54550.87 88888.00 2021-02-23 14:07:01.000 054 14319.86 454.23 54553.94 88888.00 2021-02-23 14:07:02.000 054 14319.57 454.61 54554.07 88888.00 2021-02-23 14:07:03.000 054 14319.69 454.21 54554.13 88888.00 2021-02-23 14:07:04.000 054 14319.74 454.21 54554.43 88888.00 2021-02-23 14:07:05.000 054 14319.90 454.50 54554.43 88888.00 2021-02-23 14:07:06.000 054 14322.81 457.32 54551.55 88888.00 2021-02-23 14:07:07.000 054 14320.03 454.13 54554.62 88888.00 2021-02-23 14:07:08.000 054 14319.96 454.55 54554.31 88888.00 2021-02-23 14:07:09.000 054 14320.03 454.35 54554.91 88888.00 2021-02-23 14:07:10.000 054 14320.64 454.14 54555.11 88888.00 2021-02-23 14:07:11.000 054 14320.05 454.52 54555.24 88888.00 2021-02-23 14:07:12.000 054 14319.98 454.11 54555.31 88888.00 2021-02-23 14:07:13.000 054 14319.96 453.81 54555.47 88888.00 2021-02-23 14:07:14.000 054 14319.92 454.15 54555.56 88888.00 2021-02-23 14:07:15.000 054 14319.29 454.52 54555.54 88888.00 2021-02-23 14:07:16.000 054 14319.56 454.12 54555.73 88888.00 2021-02-23 14:07:17.000 054 14319.60 453.92 54555.79 88888.00 2021-02-23 14:07:18.000 054 14319.37 453.95 54555.76 88888.00 2021-02-23 14:07:19.000 054 14319.57 453.82 54555.88 88888.00 2021-02-23 14:07:20.000 054 14319.55 453.95 54555.74 88888.00 2021-02-23 14:07:21.000 054 14319.43 454.05 54556.12 88888.00 2021-02-23 14:07:22.000 054 14319.54 453.85 54556.19 88888.00 2021-02-23 14:07:23.000 054 14319.64 453.95 54556.04 88888.00 2021-02-23 14:07:24.000 054 14319.86 454.09 54556.26 88888.00 2021-02-23 14:07:25.000 054 14320.20 454.43 54556.17 88888.00 2021-02-23 14:07:26.000 054 14320.36 453.97 54556.15 88888.00 2021-02-23 14:07:27.000 054 14320.45 453.72 54556.35 88888.00 2021-02-23 14:07:28.000 054 14320.26 453.49 54556.39 88888.00 2021-02-23 14:07:29.000 054 14320.30 453.70 54556.46 88888.00 2021-02-23 14:07:30.000 054 14323.52 455.02 54553.41 88888.00 2021-02-23 14:07:31.000 054 14320.62 453.84 54556.74 88888.00 2021-02-23 14:07:32.000 054 14321.10 453.55 54556.72 88888.00 2021-02-23 14:07:33.000 054 14320.54 453.65 54556.73 88888.00 2021-02-23 14:07:34.000 054 14320.61 453.25 54556.87 88888.00 2021-02-23 14:07:35.000 054 14320.89 453.28 54556.74 88888.00 2021-02-23 14:07:36.000 054 14323.61 456.06 54553.95 88888.00 2021-02-23 14:07:37.000 054 14320.94 453.35 54557.00 88888.00 2021-02-23 14:07:38.000 054 14320.50 452.94 54557.04 88888.00 2021-02-23 14:07:39.000 054 14320.87 452.97 54557.26 88888.00 2021-02-23 14:07:40.000 054 14320.61 453.05 54557.15 88888.00 2021-02-23 14:07:41.000 054 14320.80 453.30 54557.20 88888.00 2021-02-23 14:07:42.000 054 14320.50 452.98 54557.29 88888.00 2021-02-23 14:07:43.000 054 14320.43 452.65 54557.29 88888.00 2021-02-23 14:07:44.000 054 14320.37 452.77 54556.98 88888.00 2021-02-23 14:07:45.000 054 14320.32 452.94 54557.31 88888.00 2021-02-23 14:07:46.000 054 14320.03 452.95 54557.09 88888.00 2021-02-23 14:07:47.000 054 14320.13 453.02 54557.61 88888.00 2021-02-23 14:07:48.000 054 14319.66 452.90 54557.44 88888.00 2021-02-23 14:07:49.000 054 14320.21 453.20 54557.50 88888.00 2021-02-23 14:07:50.000 054 14319.55 452.79 54557.43 88888.00 2021-02-23 14:07:51.000 054 14319.43 453.29 54557.52 88888.00 2021-02-23 14:07:52.000 054 14319.49 453.35 54553.21 88888.00 2021-02-23 14:07:53.000 054 14322.49 455.92 54554.42 88888.00 2021-02-23 14:07:54.000 054 14319.91 453.05 54557.25 88888.00 2021-02-23 14:07:55.000 054 14320.25 453.01 54557.52 88888.00 2021-02-23 14:07:56.000 054 14319.52 453.03 54557.47 88888.00 2021-02-23 14:07:57.000 054 14319.91 453.08 54557.23 88888.00 2021-02-23 14:07:58.000 054 14319.68 452.67 54557.44 88888.00 2021-02-23 14:07:59.000 054 14322.37 456.14 54554.57 88888.00 2021-02-23 14:08:00.000 054 14319.17 452.84 54557.50 88888.00 2021-02-23 14:08:01.000 054 14319.51 453.34 54557.22 88888.00 2021-02-23 14:08:02.000 054 14319.29 453.19 54557.48 88888.00 2021-02-23 14:08:03.000 054 14318.94 453.31 54557.54 88888.00 2021-02-23 14:08:04.000 054 14319.36 452.97 54557.58 88888.00 2021-02-23 14:08:05.000 054 14318.97 453.13 54557.36 88888.00 2021-02-23 14:08:06.000 054 14319.00 453.57 54556.00 88888.00 2021-02-23 14:08:07.000 054 14321.90 456.44 54556.69 88888.00 2021-02-23 14:08:08.000 054 14319.25 453.38 54557.50 88888.00 2021-02-23 14:08:09.000 054 14319.16 453.66 54557.39 88888.00 2021-02-23 14:08:10.000 054 14319.11 453.29 54557.36 88888.00 2021-02-23 14:08:11.000 054 14319.18 453.19 54557.46 88888.00 2021-02-23 14:08:12.000 054 14319.78 452.97 54557.55 88888.00 2021-02-23 14:08:13.000 054 14319.05 453.33 54557.58 88888.00 2021-02-23 14:08:14.000 054 14319.17 453.36 54557.41 88888.00 2021-02-23 14:08:15.000 054 14319.24 453.35 54557.44 88888.00 2021-02-23 14:08:16.000 054 14319.00 452.73 54557.40 88888.00 2021-02-23 14:08:17.000 054 14319.22 452.96 54557.44 88888.00 2021-02-23 14:08:18.000 054 14319.05 452.50 54557.61 88888.00 2021-02-23 14:08:19.000 054 14318.96 452.45 54557.35 88888.00 2021-02-23 14:08:20.000 054 14318.94 452.17 54557.45 88888.00 2021-02-23 14:08:21.000 054 14318.99 452.48 54557.37 88888.00 2021-02-23 14:08:22.000 054 14319.02 452.27 54557.39 88888.00 2021-02-23 14:08:23.000 054 14318.99 452.42 54557.43 88888.00 2021-02-23 14:08:24.000 054 14318.79 452.66 54557.28 88888.00 2021-02-23 14:08:25.000 054 14318.82 452.49 54557.33 88888.00 2021-02-23 14:08:26.000 054 14319.07 452.58 54557.18 88888.00 2021-02-23 14:08:27.000 054 14321.70 455.96 54554.45 88888.00 2021-02-23 14:08:28.000 054 14318.53 452.88 54557.51 88888.00 2021-02-23 14:08:29.000 054 14318.69 453.39 54557.25 88888.00 2021-02-23 14:08:30.000 054 14318.80 453.04 54557.53 88888.00 2021-02-23 14:08:31.000 054 14318.64 453.04 54557.31 88888.00 2021-02-23 14:08:32.000 054 14318.85 453.85 54557.33 88888.00 2021-02-23 14:08:33.000 054 14321.63 456.11 54554.61 88888.00 2021-02-23 14:08:34.000 054 14319.17 453.52 54557.00 88888.00 2021-02-23 14:08:35.000 054 14318.66 453.14 54557.43 88888.00 2021-02-23 14:08:36.000 054 14319.17 452.83 54557.31 88888.00 2021-02-23 14:08:37.000 054 14318.90 453.66 54557.21 88888.00 2021-02-23 14:08:38.000 054 14318.75 452.90 54557.28 88888.00 2021-02-23 14:08:39.000 054 14319.01 453.27 54557.36 88888.00 2021-02-23 14:08:40.000 054 14318.92 452.75 54557.44 88888.00 2021-02-23 14:08:41.000 054 14319.09 452.52 54557.15 88888.00 2021-02-23 14:08:42.000 054 14319.71 452.46 54557.05 88888.00 2021-02-23 14:08:43.000 054 14319.26 452.54 54557.22 88888.00 2021-02-23 14:08:44.000 054 14319.42 452.69 54557.18 88888.00 2021-02-23 14:08:45.000 054 14319.02 452.22 54555.43 88888.00 2021-02-23 14:08:46.000 054 14322.40 455.23 54554.17 88888.00 2021-02-23 14:08:47.000 054 14320.02 452.90 54557.06 88888.00 2021-02-23 14:08:48.000 054 14319.29 452.58 54557.26 88888.00 2021-02-23 14:08:49.000 054 14319.30 452.94 54557.41 88888.00 2021-02-23 14:08:50.000 054 14319.22 452.63 54557.21 88888.00 2021-02-23 14:08:51.000 054 14319.30 452.43 54556.85 88888.00 2021-02-23 14:08:52.000 054 14322.90 456.18 54554.18 88888.00 2021-02-23 14:08:53.000 054 14319.45 452.86 54557.25 88888.00 2021-02-23 14:08:54.000 054 14319.32 453.22 54557.29 88888.00 2021-02-23 14:08:55.000 054 14319.30 453.14 54557.25 88888.00 2021-02-23 14:08:56.000 054 14319.26 453.49 54557.26 88888.00 2021-02-23 14:08:57.000 054 14319.30 453.40 54557.16 88888.00 2021-02-23 14:08:58.000 054 14319.37 453.53 54557.32 88888.00 2021-02-23 14:08:59.000 054 14319.58 453.53 54556.87 88888.00 2021-02-23 14:09:00.000 054 14319.31 453.59 54557.10 88888.00 2021-02-23 14:09:01.000 054 14319.67 453.79 54557.34 88888.00 2021-02-23 14:09:02.000 054 14320.41 454.04 54557.18 88888.00 2021-02-23 14:09:03.000 054 14321.38 453.67 54554.22 88888.00 2021-02-23 14:09:04.000 054 14320.35 456.47 54557.31 88888.00 2021-02-23 14:09:05.000 054 14319.98 453.68 54557.10 88888.00 2021-02-23 14:09:06.000 054 14319.81 453.75 54557.19 88888.00 2021-02-23 14:09:07.000 054 14319.73 454.03 54557.18 88888.00 2021-02-23 14:09:08.000 054 14320.14 453.65 54556.83 88888.00 2021-02-23 14:09:09.000 054 14320.03 453.40 54557.12 88888.00 2021-02-23 14:09:10.000 054 14319.81 453.18 54557.06 88888.00 2021-02-23 14:09:11.000 054 14319.93 453.21 54556.81 88888.00 2021-02-23 14:09:12.000 054 14320.01 453.35 54557.07 88888.00 2021-02-23 14:09:13.000 054 14319.81 453.23 54557.06 88888.00 2021-02-23 14:09:14.000 054 14319.76 453.73 54557.22 88888.00 2021-02-23 14:09:15.000 054 14319.76 453.10 54557.15 88888.00 2021-02-23 14:09:16.000 054 14319.61 453.42 54557.22 88888.00 2021-02-23 14:09:17.000 054 14319.61 453.79 54557.05 88888.00 2021-02-23 14:09:18.000 054 14319.37 453.09 54557.30 88888.00 2021-02-23 14:09:19.000 054 14322.44 456.27 54554.15 88888.00 2021-02-23 14:09:20.000 054 14318.96 453.18 54557.15 88888.00 2021-02-23 14:09:21.000 054 14319.22 453.16 54557.07 88888.00 2021-02-23 14:09:22.000 054 14319.52 453.40 54557.09 88888.00 2021-02-23 14:09:23.000 054 14318.81 453.24 54557.21 88888.00 2021-02-23 14:09:24.000 054 14318.69 453.61 54557.10 88888.00 2021-02-23 14:09:25.000 054 14321.53 456.50 54554.10 88888.00 2021-02-23 14:09:26.000 054 14318.80 453.90 54556.80 88888.00 2021-02-23 14:09:27.000 054 14319.02 453.60 54556.98 88888.00 2021-02-23 14:09:28.000 054 14318.86 453.45 54556.55 88888.00 2021-02-23 14:09:29.000 054 14319.55 453.04 54557.10 88888.00 2021-02-23 14:09:30.000 054 14319.19 453.25 54557.24 88888.00 2021-02-23 14:09:31.000 054 14319.65 453.28 54557.16 88888.00 2021-02-23 14:09:32.000 054 14319.34 452.75 54557.14 88888.00 2021-02-23 14:09:33.000 054 14319.38 453.08 54557.39 88888.00 2021-02-23 14:09:34.000 054 14319.43 453.26 54557.14 88888.00 2021-02-23 14:09:35.000 054 14319.08 452.45 54557.38 88888.00 2021-02-23 14:09:36.000 054 14318.97 452.77 54557.32 88888.00 2021-02-23 14:09:37.000 054 14318.82 452.73 54557.30 88888.00 2021-02-23 14:09:38.000 054 14318.60 452.96 54557.42 88888.00 2021-02-23 14:09:39.000 054 14318.26 452.61 54557.29 88888.00 2021-02-23 14:09:40.000 054 14320.59 455.86 54554.46 88888.00 2021-02-23 14:09:41.000 054 14317.66 452.96 54557.25 88888.00 2021-02-23 14:09:42.000 054 14317.60 453.13 54557.05 88888.00 2021-02-23 14:09:43.000 054 14317.31 453.58 54557.14 88888.00 2021-02-23 14:09:44.000 054 14317.55 453.02 54557.05 88888.00 2021-02-23 14:09:45.000 054 14317.52 453.24 54557.18 88888.00 2021-02-23 14:09:46.000 054 14320.32 456.10 54554.08 88888.00 2021-02-23 14:09:47.000 054 14318.14 453.04 54556.92 88888.00 2021-02-23 14:09:48.000 054 14317.99 453.01 54557.03 88888.00 2021-02-23 14:09:49.000 054 14318.33 452.56 54556.89 88888.00 2021-02-23 14:09:50.000 054 14318.60 453.13 54556.90 88888.00 2021-02-23 14:09:51.000 054 14319.17 452.83 54556.74 88888.00 2021-02-23 14:09:52.000 054 14319.42 452.42 54556.49 88888.00 2021-02-23 14:09:53.000 054 14318.77 452.54 54556.82 88888.00 2021-02-23 14:09:54.000 054 14318.85 452.77 54556.92 88888.00 2021-02-23 14:09:55.000 054 14318.89 452.39 54556.93 88888.00 2021-02-23 14:09:56.000 054 14318.99 452.94 54556.93 88888.00 2021-02-23 14:09:57.000 054 14318.57 452.55 54556.98 88888.00 2021-02-23 14:09:58.000 054 14318.27 452.63 54556.87 88888.00 2021-02-23 14:09:59.000 054 14318.16 452.91 54556.88 88888.00 2021-02-23 14:10:00.000 054 14318.10 452.90 54556.87 88888.00 2021-02-23 14:10:01.000 054 14320.61 453.02 54556.87 88888.00 2021-02-23 14:10:02.000 054 14318.65 452.58 54556.55 88888.00 2021-02-23 14:10:03.000 054 14318.24 452.80 54556.84 88888.00 2021-02-23 14:10:04.000 054 14318.15 452.97 54556.75 88888.00 2021-02-23 14:10:05.000 054 14318.08 452.40 54556.80 88888.00 2021-02-23 14:10:06.000 054 14318.30 452.38 54556.75 88888.00 2021-02-23 14:10:07.000 054 14321.24 454.88 54553.53 88888.00 2021-02-23 14:10:08.000 054 14318.54 451.63 54556.87 88888.00 2021-02-23 14:10:09.000 054 14318.28 451.91 54556.82 88888.00 2021-02-23 14:10:10.000 054 14318.06 451.70 54557.08 88888.00 2021-02-23 14:10:11.000 054 14320.74 454.96 54554.04 88888.00 2021-02-23 14:10:12.000 054 14317.51 451.74 54556.72 88888.00 2021-02-23 14:10:13.000 054 14317.28 451.71 54556.86 88888.00 2021-02-23 14:10:14.000 054 14317.66 451.96 54556.80 88888.00 2021-02-23 14:10:15.000 054 14316.71 452.06 54556.83 88888.00 2021-02-23 14:10:16.000 054 14316.80 452.27 54556.81 88888.00 2021-02-23 14:10:17.000 054 14319.11 455.29 54553.72 88888.00 2021-02-23 14:10:18.000 054 14316.24 452.33 54556.71 88888.00 2021-02-23 14:10:19.000 054 14315.96 452.23 54556.04 88888.00 2021-02-23 14:10:20.000 054 14315.70 452.49 54556.66 88888.00 2021-02-23 14:10:21.000 054 14315.64 452.73 54556.56 88888.00 2021-02-23 14:10:22.000 054 14315.47 452.33 54556.55 88888.00 2021-02-23 14:10:23.000 054 14316.39 452.85 54556.13 88888.00 2021-02-23 14:10:24.000 054 14316.48 452.45 54556.06 88888.00 2021-02-23 14:10:25.000 054 14315.81 451.86 54556.24 88888.00 2021-02-23 14:10:26.000 054 14315.91 452.08 54556.07 88888.00 2021-02-23 14:10:27.000 054 14316.02 451.54 54556.07 88888.00 2021-02-23 14:10:28.000 054 14316.39 451.62 54555.80 88888.00 2021-02-23 14:10:29.000 054 14316.02 451.57 54555.83 88888.00 2021-02-23 14:10:30.000 054 14315.85 451.51 54555.93 88888.00 2021-02-23 14:10:31.000 054 14318.92 454.56 54552.78 88888.00 2021-02-23 14:10:32.000 054 14315.57 451.57 54555.67 88888.00 2021-02-23 14:10:33.000 054 14315.46 451.44 54555.63 88888.00 2021-02-23 14:10:34.000 054 14315.66 451.24 54555.28 88888.00 2021-02-23 14:10:35.000 054 14314.90 451.88 54555.24 88888.00 2021-02-23 14:10:36.000 054 14317.45 451.78 54552.53 88888.00 2021-02-23 14:10:37.000 054 14314.33 454.02 54555.23 88888.00 2021-02-23 14:10:38.000 054 14314.00 451.59 54555.17 88888.00 2021-02-23 14:10:39.000 054 14313.61 451.77 54555.02 88888.00 2021-02-23 14:10:40.000 054 14313.67 451.73 54554.97 88888.00 2021-02-23 14:10:41.000 054 14313.76 451.58 54554.97 88888.00 2021-02-23 14:10:42.000 054 14313.61 451.24 54554.95 88888.00 2021-02-23 14:10:43.000 054 14313.78 451.17 54554.73 88888.00 2021-02-23 14:10:44.000 054 14313.56 450.92 54554.62 88888.00 2021-02-23 14:10:45.000 054 14313.51 451.13 54554.55 88888.00 2021-02-23 14:10:46.000 054 14313.53 451.05 54553.82 88888.00 2021-02-23 14:10:47.000 054 14313.44 450.41 54554.35 88888.00 2021-02-23 14:10:48.000 054 14313.37 450.45 54553.97 88888.00 2021-02-23 14:10:49.000 054 14313.84 450.59 54553.66 88888.00 2021-02-23 14:10:50.000 054 14313.29 450.64 54554.28 88888.00 2021-02-23 14:10:51.000 054 14312.92 450.93 54554.16 88888.00 2021-02-23 14:10:52.000 054 14312.63 450.44 54554.22 88888.00 2021-02-23 14:10:53.000 054 14312.47 450.98 54553.91 88888.00 2021-02-23 14:10:54.000 054 14312.41 451.08 54553.72 88888.00 2021-02-23 14:10:55.000 054 14311.93 451.07 54553.81 88888.00 2021-02-23 14:10:56.000 054 14311.87 451.66 54553.71 88888.00 2021-02-23 14:10:57.000 054 14311.68 451.22 54553.65 88888.00 2021-02-23 14:10:58.000 054 14311.97 451.07 54553.54 88888.00 2021-02-23 14:10:59.000 054 14311.53 452.06 54552.91 88888.00 2021-02-23 14:11:00.000 054 14311.74 451.69 54553.41 88888.00 2021-02-23 14:11:01.000 054 14311.62 451.39 54553.00 88888.00 2021-02-23 14:11:02.000 054 14314.84 454.15 54550.28 88888.00 2021-02-23 14:11:03.000 054 14311.89 451.11 54553.19 88888.00 2021-02-23 14:11:04.000 054 14312.12 451.02 54552.75 88888.00 2021-02-23 14:11:05.000 054 14312.78 450.69 54553.09 88888.00 2021-02-23 14:11:06.000 054 14312.60 450.63 54553.09 88888.00 2021-02-23 14:11:07.000 054 14312.59 450.50 54553.16 88888.00 2021-02-23 14:11:08.000 054 14315.71 453.50 54549.94 88888.00 2021-02-23 14:11:09.000 054 14312.87 450.30 54552.72 88888.00 2021-02-23 14:11:10.000 054 14312.63 450.41 54552.59 88888.00 2021-02-23 14:11:11.000 054 14312.56 450.25 54552.78 88888.00 2021-02-23 14:11:12.000 054 14312.54 450.50 54552.75 88888.00 2021-02-23 14:11:13.000 054 14312.47 450.56 54552.69 88888.00 2021-02-23 14:11:14.000 054 14312.36 450.60 54552.64 88888.00 2021-02-23 14:11:15.000 054 14312.30 450.74 54552.56 88888.00 2021-02-23 14:11:16.000 054 14312.25 451.28 54552.58 88888.00 2021-02-23 14:11:17.000 054 14312.06 450.88 54552.38 88888.00 2021-02-23 14:11:18.000 054 14312.02 450.87 54552.11 88888.00 2021-02-23 14:11:19.000 054 14312.11 450.80 54552.20 88888.00 2021-02-23 14:11:20.000 054 14312.63 451.03 54552.14 88888.00 2021-02-23 14:11:21.000 054 14313.12 451.05 54552.33 88888.00 2021-02-23 14:11:22.000 054 14312.98 450.92 54552.25 88888.00 2021-02-23 14:11:23.000 054 14313.23 450.77 54552.09 88888.00 2021-02-23 14:11:24.000 054 14313.26 450.57 54552.21 88888.00 2021-02-23 14:11:25.000 054 14313.54 450.80 54552.11 88888.00 2021-02-23 14:11:26.000 054 14313.44 450.71 54552.24 88888.00 2021-02-23 14:11:27.000 054 14317.42 450.66 54547.66 88888.00 2021-02-23 14:11:28.000 054 14316.34 453.82 54550.58 88888.00 2021-02-23 14:11:29.000 054 14313.09 451.23 54552.15 88888.00 2021-02-23 14:11:30.000 054 14313.45 450.69 54552.26 88888.00 2021-02-23 14:11:31.000 054 14312.90 450.59 54552.15 88888.00 2021-02-23 14:11:32.000 054 14312.84 450.53 54552.24 88888.00 2021-02-23 14:11:33.000 054 14315.50 453.50 54549.07 88888.00 2021-02-23 14:11:34.000 054 14312.97 451.30 54552.04 88888.00 2021-02-23 14:11:35.000 054 14312.23 450.99 54551.84 88888.00 2021-02-23 14:11:36.000 054 14312.19 450.80 54551.96 88888.00 2021-02-23 14:11:37.000 054 14312.00 450.88 54551.97 88888.00 2021-02-23 14:11:38.000 054 14312.02 451.05 54550.40 88888.00 2021-02-23 14:11:39.000 054 14315.65 453.89 54551.71 88888.00 2021-02-23 14:11:40.000 054 14312.64 451.28 54551.77 88888.00 2021-02-23 14:11:41.000 054 14312.51 450.91 54551.73 88888.00 2021-02-23 14:11:42.000 054 14312.49 450.80 54551.70 88888.00 2021-02-23 14:11:43.000 054 14312.50 450.62 54551.66 88888.00 2021-02-23 14:11:44.000 054 14312.83 451.07 54550.92 88888.00 2021-02-23 14:11:45.000 054 14312.87 450.96 54551.70 88888.00 2021-02-23 14:11:46.000 054 14313.11 451.01 54551.57 88888.00 2021-02-23 14:11:47.000 054 14313.04 451.24 54551.79 88888.00 2021-02-23 14:11:48.000 054 14312.88 451.16 54551.45 88888.00 2021-02-23 14:11:49.000 054 14313.02 451.31 54551.58 88888.00 2021-02-23 14:11:50.000 054 14312.93 451.51 54551.53 88888.00 2021-02-23 14:11:51.000 054 14312.83 451.23 54551.44 88888.00 2021-02-23 14:11:52.000 054 14312.87 451.28 54551.70 88888.00 2021-02-23 14:11:53.000 054 14313.07 451.19 54551.27 88888.00 2021-02-23 14:11:54.000 054 14312.84 450.90 54551.40 88888.00 2021-02-23 14:11:55.000 054 14313.20 451.09 54551.46 88888.00 2021-02-23 14:11:56.000 054 14313.07 450.57 54551.57 88888.00 2021-02-23 14:11:57.000 054 14312.78 450.60 54551.61 88888.00 2021-02-23 14:11:58.000 054 14312.87 450.68 54551.33 88888.00 2021-02-23 14:11:59.000 054 14315.60 453.74 54548.44 88888.00 2021-02-23 14:12:00.000 054 14312.53 450.31 54551.40 88888.00 2021-02-23 14:12:01.000 054 14312.41 450.47 54551.36 88888.00 2021-02-23 14:12:02.000 054 14312.38 450.31 54551.39 88888.00 2021-02-23 14:12:03.000 054 14312.42 450.14 54551.33 88888.00 2021-02-23 14:12:04.000 054 14312.60 450.07 54550.98 88888.00 2021-02-23 14:12:05.000 054 14315.13 452.91 54548.40 88888.00 2021-02-23 14:12:06.000 054 14311.77 450.31 54551.18 88888.00 2021-02-23 14:12:07.000 054 14312.00 450.29 54551.45 88888.00 2021-02-23 14:12:08.000 054 14311.97 450.71 54551.20 88888.00 2021-02-23 14:12:09.000 054 14311.81 450.35 54551.12 88888.00 2021-02-23 14:12:10.000 054 14311.70 450.52 54551.20 88888.00 2021-02-23 14:12:11.000 054 14312.06 450.57 54551.17 88888.00 2021-02-23 14:12:12.000 054 14311.49 450.47 54551.11 88888.00 2021-02-23 14:12:13.000 054 14311.39 451.10 54550.59 88888.00 2021-02-23 14:12:14.000 054 14311.17 450.59 54550.88 88888.00 2021-02-23 14:12:15.000 054 14311.25 450.34 54551.05 88888.00 2021-02-23 14:12:16.000 054 14311.73 450.47 54550.60 88888.00 2021-02-23 14:12:17.000 054 14311.28 450.52 54550.96 88888.00 2021-02-23 14:12:18.000 054 14311.32 450.25 54550.96 88888.00 2021-02-23 14:12:19.000 054 14311.16 450.38 54550.32 88888.00 2021-02-23 14:12:20.000 054 14311.35 450.69 54550.93 88888.00 2021-02-23 14:12:21.000 054 14311.62 451.22 54550.88 88888.00 2021-02-23 14:12:22.000 054 14311.50 450.58 54550.83 88888.00 2021-02-23 14:12:23.000 054 14315.95 450.28 54546.51 88888.00 2021-02-23 14:12:24.000 054 14314.51 453.49 54549.43 88888.00 2021-02-23 14:12:25.000 054 14311.91 450.19 54551.04 88888.00 2021-02-23 14:12:26.000 054 14312.05 450.18 54550.26 88888.00 2021-02-23 14:12:27.000 054 14312.00 450.04 54550.90 88888.00 2021-02-23 14:12:28.000 054 14312.02 450.04 54550.80 88888.00 2021-02-23 14:12:29.000 054 14314.95 452.86 54547.68 88888.00 2021-02-23 14:12:30.000 054 14312.18 450.19 54550.88 88888.00 2021-02-23 14:12:31.000 054 14312.37 450.38 54550.75 88888.00 2021-02-23 14:12:32.000 054 14311.80 449.81 54550.84 88888.00 2021-02-23 14:12:33.000 054 14311.84 450.14 54550.78 88888.00 2021-02-23 14:12:34.000 054 14311.70 449.87 54550.68 88888.00 2021-02-23 14:12:35.000 054 14311.75 450.19 54550.73 88888.00 2021-02-23 14:12:36.000 054 14314.78 452.55 54548.53 88888.00 2021-02-23 14:12:37.000 054 14311.71 449.89 54550.72 88888.00 2021-02-23 14:12:38.000 054 14311.68 450.32 54550.42 88888.00 2021-02-23 14:12:39.000 054 14311.65 450.20 54550.57 88888.00 2021-02-23 14:12:40.000 054 14312.00 450.53 54550.75 88888.00 2021-02-23 14:12:41.000 054 14311.92 450.23 54550.72 88888.00 2021-02-23 14:12:42.000 054 14311.96 450.35 54550.61 88888.00 2021-02-23 14:12:43.000 054 14311.81 450.08 54550.24 88888.00 2021-02-23 14:12:44.000 054 14311.84 450.24 54550.51 88888.00 2021-02-23 14:12:45.000 054 14311.88 450.97 54550.53 88888.00 2021-02-23 14:12:46.000 054 14311.83 451.03 54550.60 88888.00 2021-02-23 14:12:47.000 054 14312.08 450.48 54550.57 88888.00 2021-02-23 14:12:48.000 054 14312.02 450.36 54550.69 88888.00 2021-02-23 14:12:49.000 054 14312.01 450.36 54550.59 88888.00 2021-02-23 14:12:50.000 054 14311.98 450.68 54550.76 88888.00 2021-02-23 14:12:51.000 054 14311.87 450.98 54550.65 88888.00 2021-02-23 14:12:52.000 054 14312.10 450.33 54550.85 88888.00 2021-02-23 14:12:53.000 054 14312.19 450.19 54550.68 88888.00 2021-02-23 14:12:54.000 054 14312.01 450.32 54550.70 88888.00 2021-02-23 14:12:55.000 054 14312.12 450.28 54550.67 88888.00 2021-02-23 14:12:56.000 054 14315.15 453.70 54547.55 88888.00 2021-02-23 14:12:57.000 054 14312.27 450.01 54550.77 88888.00 2021-02-23 14:12:58.000 054 14312.44 450.50 54550.83 88888.00 2021-02-23 14:12:59.000 054 14312.52 449.85 54550.88 88888.00 2021-02-23 14:13:00.000 054 14312.36 449.89 54550.79 88888.00 2021-02-23 14:13:01.000 054 14313.16 450.55 54550.28 88888.00 2021-02-23 14:13:02.000 054 14315.61 452.87 54547.79 88888.00 2021-02-23 14:13:03.000 054 14312.61 449.94 54550.76 88888.00 2021-02-23 14:13:04.000 054 14312.43 449.69 54550.85 88888.00 2021-02-23 14:13:05.000 054 14312.83 450.13 54550.67 88888.00 2021-02-23 14:13:06.000 054 14312.57 449.64 54550.31 88888.00 2021-02-23 14:13:07.000 054 14312.55 450.10 54551.04 88888.00 2021-02-23 14:13:08.000 054 14312.50 450.33 54550.98 88888.00 2021-02-23 14:13:09.000 054 14312.27 449.73 54551.07 88888.00 2021-02-23 14:13:10.000 054 14312.63 449.82 54551.01 88888.00 2021-02-23 14:13:11.000 054 14312.19 450.09 54551.01 88888.00 2021-02-23 14:13:12.000 054 14312.32 450.34 54550.95 88888.00 2021-02-23 14:13:13.000 054 14312.61 450.00 54551.01 88888.00 2021-02-23 14:13:14.000 054 14312.12 450.07 54551.14 88888.00 2021-02-23 14:13:15.000 054 14312.67 449.82 54551.10 88888.00 2021-02-23 14:13:16.000 054 14312.55 449.81 54550.49 88888.00 2021-02-23 14:13:17.000 054 14312.44 449.75 54551.02 88888.00 2021-02-23 14:13:18.000 054 14315.41 452.94 54548.03 88888.00 2021-02-23 14:13:19.000 054 14312.38 449.70 54551.09 88888.00 2021-02-23 14:13:20.000 054 14312.45 449.69 54550.69 88888.00 2021-02-23 14:13:21.000 054 14312.63 449.79 54550.93 88888.00 2021-02-23 14:13:22.000 054 14312.35 449.51 54550.97 88888.00 2021-02-23 14:13:23.000 054 14312.45 449.97 54550.80 88888.00 2021-02-23 14:13:24.000 054 14315.33 452.30 54548.03 88888.00 2021-02-23 14:13:25.000 054 14312.43 449.34 54550.88 88888.00 2021-02-23 14:13:26.000 054 14312.48 449.93 54551.00 88888.00 2021-02-23 14:13:27.000 054 14312.36 449.37 54550.74 88888.00 2021-02-23 14:13:28.000 054 14312.29 449.20 54550.89 88888.00 2021-02-23 14:13:29.000 054 14312.08 449.12 54550.97 88888.00 2021-02-23 14:13:30.000 054 14312.18 449.12 54550.70 88888.00 2021-02-23 14:13:31.000 054 14312.29 448.78 54550.78 88888.00 2021-02-23 14:13:32.000 054 14312.35 449.35 54550.83 88888.00 2021-02-23 14:13:33.000 054 14312.41 449.22 54550.95 88888.00 2021-02-23 14:13:34.000 054 14312.37 449.11 54551.15 88888.00 2021-02-23 14:13:35.000 054 14312.54 449.06 54551.05 88888.00 2021-02-23 14:13:36.000 054 14312.94 450.04 54551.04 88888.00 2021-02-23 14:13:37.000 054 14312.80 449.79 54550.70 88888.00 2021-02-23 14:13:38.000 054 14312.98 449.37 54550.83 88888.00 2021-02-23 14:13:39.000 054 14313.10 449.41 54551.12 88888.00 2021-02-23 14:13:40.000 054 14313.47 449.96 54550.94 88888.00 2021-02-23 14:13:41.000 054 14313.83 450.41 54550.40 88888.00 2021-02-23 14:13:42.000 054 14313.38 449.80 54551.01 88888.00 2021-02-23 14:13:43.000 054 14313.90 449.71 54551.02 88888.00 2021-02-23 14:13:44.000 054 14313.43 449.62 54551.28 88888.00 2021-02-23 14:13:45.000 054 14313.51 450.00 54551.08 88888.00 2021-02-23 14:13:46.000 054 14313.87 449.70 54551.12 88888.00 2021-02-23 14:13:47.000 054 14313.71 449.53 54551.14 88888.00 2021-02-23 14:13:48.000 054 14313.51 449.45 54550.12 88888.00 2021-02-23 14:13:49.000 054 14316.64 452.53 54549.95 88888.00 2021-02-23 14:13:50.000 054 14314.19 450.08 54551.24 88888.00 2021-02-23 14:13:51.000 054 14313.98 449.69 54551.20 88888.00 2021-02-23 14:13:52.000 054 14313.70 449.88 54551.35 88888.00 2021-02-23 14:13:53.000 054 14314.48 449.91 54551.30 88888.00 2021-02-23 14:13:54.000 054 14316.94 452.81 54548.54 88888.00 2021-02-23 14:13:55.000 054 14314.43 450.29 54551.44 88888.00 2021-02-23 14:13:56.000 054 14314.43 450.01 54551.44 88888.00 2021-02-23 14:13:57.000 054 14314.77 450.24 54551.47 88888.00 2021-02-23 14:13:58.000 054 14315.24 450.34 54551.34 88888.00 2021-02-23 14:13:59.000 054 14315.16 450.00 54551.88 88888.00 2021-02-23 14:14:00.000 054 14315.44 450.54 54551.49 88888.00 2021-02-23 14:14:01.000 054 14315.61 450.06 54551.15 88888.00 2021-02-23 14:14:02.000 054 14315.98 450.19 54551.72 88888.00 2021-02-23 14:14:03.000 054 14316.14 450.38 54551.75 88888.00 2021-02-23 14:14:04.000 054 14315.85 450.33 54552.20 88888.00 2021-02-23 14:14:05.000 054 14316.15 450.65 54552.09 88888.00 2021-02-23 14:14:06.000 054 14316.14 450.68 54552.11 88888.00 2021-02-23 14:14:07.000 054 14316.17 450.88 54552.40 88888.00 2021-02-23 14:14:08.000 054 14315.84 450.94 54552.33 88888.00 2021-02-23 14:14:09.000 054 14316.34 451.04 54552.42 88888.00 2021-02-23 14:14:10.000 054 14319.51 454.07 54549.45 88888.00 2021-02-23 14:14:11.000 054 14316.81 451.14 54552.43 88888.00 2021-02-23 14:14:12.000 054 14316.77 451.40 54552.38 88888.00 2021-02-23 14:14:13.000 054 14316.96 451.17 54552.72 88888.00 2021-02-23 14:14:14.000 054 14317.16 451.36 54552.85 88888.00 2021-02-23 14:14:15.000 054 14317.40 451.10 54552.90 88888.00 2021-02-23 14:14:16.000 054 14320.43 453.70 54549.93 88888.00 2021-02-23 14:14:17.000 054 14317.53 451.07 54552.75 88888.00 2021-02-23 14:14:18.000 054 14318.35 450.70 54553.25 88888.00 2021-02-23 14:14:19.000 054 14317.85 450.72 54553.29 88888.00 2021-02-23 14:14:20.000 054 14317.85 450.58 54553.43 88888.00 2021-02-23 14:14:21.000 054 14317.73 450.06 54552.69 88888.00 2021-02-23 14:14:22.000 054 14317.71 450.16 54553.45 88888.00 2021-02-23 14:14:23.000 054 14318.16 450.27 54553.45 88888.00 2021-02-23 14:14:24.000 054 14317.54 450.10 54553.54 88888.00 2021-02-23 14:14:25.000 054 14317.53 450.49 54553.53 88888.00 2021-02-23 14:14:26.000 054 14317.20 449.85 54552.94 88888.00 2021-02-23 14:14:27.000 054 14317.55 449.81 54553.36 88888.00 2021-02-23 14:14:28.000 054 14317.65 449.93 54553.68 88888.00 2021-02-23 14:14:29.000 054 14316.88 450.25 54553.50 88888.00 2021-02-23 14:14:30.000 054 14317.09 449.81 54553.29 88888.00 2021-02-23 14:14:31.000 054 14316.69 450.07 54553.53 88888.00 2021-02-23 14:14:32.000 054 14316.78 450.46 54553.43 88888.00 2021-02-23 14:14:33.000 054 14316.95 450.02 54553.66 88888.00 2021-02-23 14:14:34.000 054 14316.89 450.41 54553.79 88888.00 2021-02-23 14:14:35.000 054 14316.98 450.32 54553.39 88888.00 2021-02-23 14:14:36.000 054 14316.85 450.52 54553.71 88888.00 2021-02-23 14:14:37.000 054 14316.89 450.15 54553.86 88888.00 2021-02-23 14:14:38.000 054 14317.58 450.50 54553.69 88888.00 2021-02-23 14:14:39.000 054 14317.09 450.36 54553.69 88888.00 2021-02-23 14:14:40.000 054 14319.89 449.97 54550.72 88888.00 2021-02-23 14:14:41.000 054 14317.19 451.19 54553.80 88888.00 2021-02-23 14:14:42.000 054 14317.19 450.08 54553.81 88888.00 2021-02-23 14:14:43.000 054 14317.08 450.12 54553.74 88888.00 2021-02-23 14:14:44.000 054 14317.16 449.41 54553.66 88888.00 2021-02-23 14:14:45.000 054 14317.20 449.80 54553.86 88888.00 2021-02-23 14:14:46.000 054 14320.13 452.32 54550.86 88888.00 2021-02-23 14:14:47.000 054 14317.12 449.42 54553.72 88888.00 2021-02-23 14:14:48.000 054 14317.15 449.21 54553.92 88888.00 2021-02-23 14:14:49.000 054 14317.25 449.55 54553.81 88888.00 2021-02-23 14:14:50.000 054 14316.82 449.31 54553.85 88888.00 2021-02-23 14:14:51.000 054 14317.00 449.45 54553.90 88888.00 2021-02-23 14:14:52.000 054 14317.16 449.52 54553.65 88888.00 2021-02-23 14:14:53.000 054 14316.91 449.60 54553.79 88888.00 2021-02-23 14:14:54.000 054 14316.53 449.46 54553.79 88888.00 2021-02-23 14:14:55.000 054 14316.45 449.68 54553.90 88888.00 2021-02-23 14:14:56.000 054 14316.28 449.46 54553.83 88888.00 2021-02-23 14:14:57.000 054 14316.74 449.70 54553.82 88888.00 2021-02-23 14:14:58.000 054 14316.48 449.41 54553.79 88888.00 2021-02-23 14:14:59.000 054 14316.65 449.68 54553.96 88888.00 2021-02-23 14:15:00.000 054 14316.53 449.94 54553.80 88888.00 2021-02-23 14:15:01.000 054 14316.56 449.48 54551.33 88888.00 2021-02-23 14:15:02.000 054 14316.86 449.55 54553.33 88888.00 2021-02-23 14:15:03.000 054 14316.84 449.93 54553.85 88888.00 2021-02-23 14:15:04.000 054 14319.63 452.36 54550.65 88888.00 2021-02-23 14:15:05.000 054 14316.79 449.06 54553.62 88888.00 2021-02-23 14:15:06.000 054 14316.66 448.96 54553.84 88888.00 2021-02-23 14:15:07.000 054 14316.53 449.21 54553.58 88888.00 2021-02-23 14:15:08.000 054 14317.16 449.63 54553.50 88888.00 2021-02-23 14:15:09.000 054 14316.64 449.02 54553.70 88888.00 2021-02-23 14:15:10.000 054 14319.16 452.08 54550.68 88888.00 2021-02-23 14:15:11.000 054 14315.99 449.04 54553.54 88888.00 2021-02-23 14:15:12.000 054 14316.03 449.37 54553.62 88888.00 2021-02-23 14:15:13.000 054 14316.05 449.85 54552.94 88888.00 2021-02-23 14:15:14.000 054 14316.12 449.06 54553.58 88888.00 2021-02-23 14:15:15.000 054 14315.65 449.51 54553.54 88888.00 2021-02-23 14:15:16.000 054 14316.92 449.22 54550.46 88888.00 2021-02-23 14:15:17.000 054 14316.08 452.07 54553.50 88888.00 2021-02-23 14:15:18.000 054 14315.54 449.71 54552.77 88888.00 2021-02-23 14:15:19.000 054 14315.21 449.18 54553.45 88888.00 2021-02-23 14:15:20.000 054 14315.08 449.77 54553.53 88888.00 2021-02-23 14:15:21.000 054 14314.87 449.23 54552.92 88888.00 2021-02-23 14:15:22.000 054 14314.82 449.26 54553.01 88888.00 2021-02-23 14:15:23.000 054 14315.27 449.52 54552.56 88888.00 2021-02-23 14:15:24.000 054 14314.49 449.43 54553.15 88888.00 2021-02-23 14:15:25.000 054 14314.50 448.78 54552.95 88888.00 2021-02-23 14:15:26.000 054 14314.14 448.80 54553.12 88888.00 2021-02-23 14:15:27.000 054 14314.26 448.74 54552.71 88888.00 2021-02-23 14:15:28.000 054 14313.69 449.04 54552.32 88888.00 2021-02-23 14:15:29.000 054 14313.54 448.22 54552.82 88888.00 2021-02-23 14:15:30.000 054 14313.60 448.54 54552.75 88888.00 2021-02-23 14:15:31.000 054 14313.06 448.44 54552.27 88888.00 2021-02-23 14:15:32.000 054 14315.76 450.93 54549.62 88888.00 2021-02-23 14:15:34.000 054 14312.61 447.91 54552.09 88888.00 2021-02-23 14:15:35.000 054 14312.57 447.27 54552.25 88888.00 2021-02-23 14:15:36.000 054 14312.24 447.38 54552.19 88888.00 2021-02-23 14:15:37.000 054 14315.24 450.15 54549.18 88888.00 2021-02-23 14:15:38.000 054 14312.24 447.89 54551.69 88888.00 2021-02-23 14:15:39.000 054 14312.23 447.55 54551.90 88888.00 2021-02-23 14:15:40.000 054 14312.26 447.36 54551.63 88888.00 2021-02-23 14:15:41.000 054 14311.80 447.47 54552.03 88888.00 2021-02-23 14:15:42.000 054 14311.83 447.69 54551.72 88888.00 2021-02-23 14:15:43.000 054 14311.43 447.80 54551.61 88888.00 2021-02-23 14:15:44.000 054 14311.24 447.51 54551.69 88888.00 2021-02-23 14:15:45.000 054 14311.15 447.67 54551.77 88888.00 2021-02-23 14:15:46.000 054 14311.23 447.59 54551.56 88888.00 2021-02-23 14:15:47.000 054 14311.39 447.64 54551.35 88888.00 2021-02-23 14:15:48.000 054 14311.32 447.78 54551.50 88888.00 2021-02-23 14:15:49.000 054 14311.70 447.42 54551.04 88888.00 2021-02-23 14:15:50.000 054 14311.54 447.65 54551.25 88888.00 2021-02-23 14:15:51.000 054 14311.68 447.36 54551.01 88888.00 2021-02-23 14:15:52.000 054 14311.79 446.92 54551.01 88888.00 2021-02-23 14:15:53.000 054 14311.84 446.54 54550.92 88888.00 2021-02-23 14:15:54.000 054 14312.12 446.53 54551.09 88888.00 2021-02-23 14:15:55.000 054 14314.81 449.63 54547.59 88888.00 2021-02-23 14:15:56.000 054 14312.00 446.35 54550.95 88888.00 2021-02-23 14:15:57.000 054 14312.26 446.06 54550.83 88888.00 2021-02-23 14:15:58.000 054 14311.95 445.67 54550.73 88888.00 2021-02-23 14:15:59.000 054 14312.20 445.70 54550.64 88888.00 2021-02-23 14:16:00.000 054 14312.23 445.72 54550.24 88888.00 2021-02-23 14:16:01.000 054 14314.70 448.50 54547.44 88888.00 2021-02-23 14:16:02.000 054 14311.77 445.96 54550.60 88888.00 2021-02-23 14:16:03.000 054 14312.15 445.83 54550.50 88888.00 2021-02-23 14:16:04.000 054 14311.54 445.96 54550.28 88888.00 2021-02-23 14:16:05.000 054 14311.21 446.00 54550.45 88888.00 2021-02-23 14:16:06.000 054 14311.08 446.22 54550.38 88888.00 2021-02-23 14:16:07.000 054 14311.27 446.54 54549.64 88888.00 2021-02-23 14:16:08.000 054 14314.45 449.15 54548.31 88888.00 2021-02-23 14:16:09.000 054 14311.51 446.07 54550.30 88888.00 2021-02-23 14:16:10.000 054 14311.25 446.97 54550.17 88888.00 2021-02-23 14:16:11.000 054 14311.36 446.32 54550.09 88888.00 2021-02-23 14:16:12.000 054 14311.35 446.54 54549.80 88888.00 2021-02-23 14:16:13.000 054 14311.38 446.28 54549.88 88888.00 2021-02-23 14:16:14.000 054 14310.98 446.27 54549.69 88888.00 2021-02-23 14:16:15.000 054 14310.86 445.88 54549.94 88888.00 2021-02-23 14:16:16.000 054 14310.48 445.87 54549.86 88888.00 2021-02-23 14:16:17.000 054 14310.44 445.79 54549.75 88888.00 2021-02-23 14:16:18.000 054 14310.39 445.41 54549.69 88888.00 2021-02-23 14:16:19.000 054 14310.31 445.84 54549.70 88888.00 2021-02-23 14:16:20.000 054 14310.49 445.48 54549.62 88888.00 2021-02-23 14:16:21.000 054 14309.70 444.99 54549.74 88888.00 2021-02-23 14:16:22.000 054 14309.57 445.44 54549.55 88888.00 2021-02-23 14:16:23.000 054 14309.31 445.15 54549.30 88888.00 2021-02-23 14:16:24.000 054 14309.54 444.78 54549.49 88888.00 2021-02-23 14:16:25.000 054 14308.75 444.78 54549.40 88888.00 2021-02-23 14:16:26.000 054 14308.79 444.84 54549.45 88888.00 2021-02-23 14:16:27.000 054 14308.79 444.81 54549.07 88888.00 2021-02-23 14:16:28.000 054 14311.50 447.99 54546.09 88888.00 2021-02-23 14:16:29.000 054 14308.70 445.01 54548.91 88888.00 2021-02-23 14:16:30.000 054 14309.09 444.40 54548.62 88888.00 2021-02-23 14:16:31.000 054 14308.48 444.64 54549.04 88888.00 2021-02-23 14:16:32.000 054 14308.58 444.12 54548.94 88888.00 2021-02-23 14:16:33.000 054 14308.66 444.07 54548.85 88888.00 2021-02-23 14:16:34.000 054 14311.60 446.80 54545.66 88888.00 2021-02-23 14:16:35.000 054 14308.67 443.83 54548.59 88888.00 2021-02-23 14:16:36.000 054 14308.68 443.57 54548.77 88888.00 2021-02-23 14:16:37.000 054 14309.12 443.71 54548.49 88888.00 2021-02-23 14:16:38.000 054 14308.79 443.30 54548.37 88888.00 2021-02-23 14:16:39.000 054 14309.25 443.48 54548.42 88888.00 2021-02-23 14:16:40.000 054 14309.70 443.12 54548.41 88888.00 2021-02-23 14:16:41.000 054 14309.54 443.09 54548.43 88888.00 2021-02-23 14:16:42.000 054 14308.92 443.14 54548.24 88888.00 2021-02-23 14:16:43.000 054 14313.53 442.71 54544.44 88888.00 2021-02-23 14:16:44.000 054 14312.08 445.68 54547.69 88888.00 2021-02-23 14:16:45.000 054 14309.05 443.12 54547.99 88888.00 2021-02-23 14:16:46.000 054 14309.59 443.23 54547.94 88888.00 2021-02-23 14:16:47.000 054 14309.42 443.63 54547.65 88888.00 2021-02-23 14:16:48.000 054 14308.68 443.16 54547.48 88888.00 2021-02-23 14:16:49.000 054 14311.32 446.42 54545.04 88888.00 2021-02-23 14:16:50.000 054 14308.37 443.32 54547.75 88888.00 2021-02-23 14:16:51.000 054 14308.10 443.31 54547.71 88888.00 2021-02-23 14:16:52.000 054 14307.71 443.41 54547.30 88888.00 2021-02-23 14:16:53.000 054 14307.41 443.44 54547.64 88888.00 2021-02-23 14:16:54.000 054 14307.13 443.77 54547.33 88888.00 2021-02-23 14:16:55.000 054 14306.96 443.63 54547.17 88888.00 2021-02-23 14:16:56.000 054 14306.64 443.63 54547.43 88888.00 2021-02-23 14:16:57.000 054 14306.73 443.51 54547.36 88888.00 2021-02-23 14:16:58.000 054 14305.90 443.33 54547.13 88888.00 2021-02-23 14:16:59.000 054 14305.61 443.19 54546.74 88888.00 2021-02-23 14:17:00.000 054 14305.52 443.10 54546.93 88888.00 2021-02-23 14:17:01.000 054 14305.22 443.08 54544.65 88888.00 2021-02-23 14:17:02.000 054 14307.73 445.83 54544.20 88888.00 2021-02-23 14:17:03.000 054 14304.57 442.92 54546.75 88888.00 2021-02-23 14:17:04.000 054 14304.47 442.77 54546.47 88888.00 2021-02-23 14:17:05.000 054 14304.36 443.50 54545.89 88888.00 2021-02-23 14:17:06.000 054 14303.80 443.09 54546.58 88888.00 2021-02-23 14:17:07.000 054 14306.36 446.01 54543.41 88888.00 2021-02-23 14:17:08.000 054 14303.33 443.14 54546.28 88888.00 2021-02-23 14:17:09.000 054 14303.51 443.23 54546.13 88888.00 2021-02-23 14:17:10.000 054 14303.16 444.28 54545.92 88888.00 2021-02-23 14:17:11.000 054 14303.01 443.57 54546.05 88888.00 2021-02-23 14:17:12.000 054 14302.86 443.70 54545.93 88888.00 2021-02-23 14:17:13.000 054 14303.11 444.10 54545.99 88888.00 2021-02-23 14:17:14.000 054 14306.15 447.52 54542.72 88888.00 2021-02-23 14:17:15.000 054 14303.52 445.28 54545.59 88888.00 2021-02-23 14:17:16.000 054 14303.85 444.72 54545.59 88888.00 2021-02-23 14:17:17.000 054 14304.07 444.72 54545.58 88888.00 2021-02-23 14:17:18.000 054 14304.48 444.89 54545.49 88888.00 2021-02-23 14:17:19.000 054 14304.83 445.04 54545.38 88888.00 2021-02-23 14:17:20.000 054 14308.10 447.60 54542.44 88888.00 2021-02-23 14:17:21.000 054 14305.45 444.35 54545.30 88888.00 2021-02-23 14:17:22.000 054 14306.22 444.72 54545.47 88888.00 2021-02-23 14:17:23.000 054 14306.24 443.96 54545.42 88888.00 2021-02-23 14:17:24.000 054 14306.54 443.87 54545.55 88888.00 2021-02-23 14:17:25.000 054 14307.07 444.39 54544.90 88888.00 2021-02-23 14:17:26.000 054 14306.87 443.55 54545.63 88888.00 2021-02-23 14:17:27.000 054 14307.26 443.46 54545.50 88888.00 2021-02-23 14:17:28.000 054 14307.03 443.42 54545.74 88888.00 2021-02-23 14:17:29.000 054 14307.27 443.46 54545.59 88888.00 2021-02-23 14:17:30.000 054 14307.69 443.60 54545.76 88888.00 2021-02-23 14:17:31.000 054 14307.17 443.53 54545.95 88888.00 2021-02-23 14:17:32.000 054 14307.16 443.61 54546.16 88888.00 2021-02-23 14:17:33.000 054 14307.13 443.71 54546.17 88888.00 2021-02-23 14:17:34.000 054 14307.26 443.85 54546.08 88888.00 2021-02-23 14:17:35.000 054 14310.23 447.07 54544.50 88888.00 2021-02-23 14:17:36.000 054 14307.01 444.02 54546.13 88888.00 2021-02-23 14:17:37.000 054 14307.11 444.21 54546.28 88888.00 2021-02-23 14:17:38.000 054 14306.84 444.29 54546.55 88888.00 2021-02-23 14:17:39.000 054 14307.00 444.39 54546.43 88888.00 2021-02-23 14:17:40.000 054 14309.86 447.60 54540.39 88888.00 2021-02-23 14:17:41.000 054 14309.88 447.62 54545.08 88888.00 2021-02-23 14:17:42.000 054 14307.09 444.65 54546.70 88888.00 2021-02-23 14:17:43.000 054 14307.09 444.57 54546.66 88888.00 2021-02-23 14:17:44.000 054 14307.03 444.54 54546.91 88888.00 2021-02-23 14:17:45.000 054 14307.47 445.12 54546.41 88888.00 2021-02-23 14:17:46.000 054 14310.50 447.16 54543.81 88888.00 2021-02-23 14:17:47.000 054 14307.51 444.40 54546.92 88888.00 2021-02-23 14:17:48.000 054 14307.41 444.14 54547.18 88888.00 2021-02-23 14:17:49.000 054 14307.66 444.24 54546.88 88888.00 2021-02-23 14:17:50.000 054 14307.64 444.09 54547.28 88888.00 2021-02-23 14:17:51.000 054 14307.50 444.11 54547.34 88888.00 2021-02-23 14:17:52.000 054 14307.57 444.79 54547.04 88888.00 2021-02-23 14:17:53.000 054 14307.48 444.47 54547.55 88888.00 2021-02-23 14:17:54.000 054 14307.34 444.46 54547.58 88888.00 2021-02-23 14:17:55.000 054 14307.66 444.71 54547.49 88888.00 2021-02-23 14:17:56.000 054 14307.58 444.58 54547.55 88888.00 2021-02-23 14:17:57.000 054 14306.98 445.09 54547.79 88888.00 2021-02-23 14:17:58.000 054 14307.22 445.22 54547.90 88888.00 2021-02-23 14:17:59.000 054 14307.60 445.47 54547.84 88888.00 2021-02-23 14:18:00.000 054 14307.66 445.47 54547.77 88888.00 2021-02-23 14:18:01.000 054 14307.23 445.62 54547.68 88888.00 2021-02-23 14:18:02.000 054 14310.18 448.63 54545.06 88888.00 2021-02-23 14:18:03.000 054 14307.40 445.67 54548.06 88888.00 2021-02-23 14:18:04.000 054 14307.52 445.79 54547.74 88888.00 2021-02-23 14:18:05.000 054 14307.58 445.50 54547.98 88888.00 2021-02-23 14:18:06.000 054 14307.30 445.62 54548.14 88888.00 2021-02-23 14:18:07.000 054 14307.44 445.49 54548.14 88888.00 2021-02-23 14:18:08.000 054 14307.66 445.35 54548.26 88888.00 2021-02-23 14:18:09.000 054 14308.05 445.09 54548.21 88888.00 2021-02-23 14:18:10.000 054 14308.54 445.22 54548.12 88888.00 2021-02-23 14:18:11.000 054 14310.72 446.86 54545.25 88888.00 2021-02-23 14:18:12.000 054 14307.71 445.62 54548.28 88888.00 2021-02-23 14:18:13.000 054 14308.09 445.27 54548.38 88888.00 2021-02-23 14:18:14.000 054 14308.15 445.19 54548.31 88888.00 2021-02-23 14:18:15.000 054 14308.44 445.34 54548.47 88888.00 2021-02-23 14:18:16.000 054 14308.70 445.69 54548.67 88888.00 2021-02-23 14:18:17.000 054 14311.67 448.46 54545.73 88888.00 2021-02-23 14:18:18.000 054 14309.06 445.90 54548.87 88888.00 2021-02-23 14:18:19.000 054 14309.39 446.00 54548.99 88888.00 2021-02-23 14:18:20.000 054 14309.33 445.84 54549.06 88888.00 2021-02-23 14:18:21.000 054 14309.80 446.06 54548.95 88888.00 2021-02-23 14:18:22.000 054 14309.52 445.76 54548.76 88888.00 2021-02-23 14:18:23.000 054 14309.97 446.03 54548.99 88888.00 2021-02-23 14:18:24.000 054 14310.09 445.89 54549.17 88888.00 2021-02-23 14:18:25.000 054 14310.11 445.85 54549.21 88888.00 2021-02-23 14:18:26.000 054 14310.50 446.00 54549.37 88888.00 2021-02-23 14:18:27.000 054 14310.52 445.85 54549.47 88888.00 2021-02-23 14:18:28.000 054 14310.48 445.78 54549.60 88888.00 2021-02-23 14:18:29.000 054 14310.19 445.86 54549.44 88888.00 2021-02-23 14:18:30.000 054 14310.30 445.63 54549.77 88888.00 2021-02-23 14:18:31.000 054 14310.33 445.76 54549.81 88888.00 2021-02-23 14:18:32.000 054 14310.45 445.79 54549.59 88888.00 2021-02-23 14:18:33.000 054 14310.29 445.79 54546.01 88888.00 2021-02-23 14:18:34.000 054 14313.13 448.93 54547.38 88888.00 2021-02-23 14:18:35.000 054 14310.32 446.03 54550.26 88888.00 2021-02-23 14:18:36.000 054 14310.35 446.98 54550.43 88888.00 2021-02-23 14:18:37.000 054 14310.53 446.63 54550.37 88888.00 2021-02-23 14:18:38.000 054 14310.78 446.31 54550.69 88888.00 2021-02-23 14:18:39.000 054 14310.97 446.60 54550.66 88888.00 2021-02-23 14:18:40.000 054 14314.07 449.48 54547.47 88888.00 2021-02-23 14:18:41.000 054 14311.65 446.68 54550.95 88888.00 2021-02-23 14:18:42.000 054 14311.81 446.99 54550.50 88888.00 2021-02-23 14:18:43.000 054 14312.10 446.79 54551.12 88888.00 2021-02-23 14:18:44.000 054 14312.45 447.22 54551.00 88888.00 2021-02-23 14:18:45.000 054 14312.57 447.21 54551.03 88888.00 2021-02-23 14:18:46.000 054 14313.15 447.38 54551.37 88888.00 2021-02-23 14:18:47.000 054 14313.17 447.36 54551.51 88888.00 2021-02-23 14:18:48.000 054 14313.19 447.99 54551.90 88888.00 2021-02-23 14:18:49.000 054 14313.30 447.58 54551.95 88888.00 2021-02-23 14:18:50.000 054 14313.19 447.66 54551.99 88888.00 2021-02-23 14:18:51.000 054 14313.31 447.67 54552.10 88888.00 2021-02-23 14:18:52.000 054 14312.98 448.24 54552.20 88888.00 2021-02-23 14:18:53.000 054 14312.76 448.07 54552.37 88888.00 2021-02-23 14:18:54.000 054 14312.45 447.93 54552.51 88888.00 2021-02-23 14:18:55.000 054 14312.53 448.75 54552.44 88888.00 2021-02-23 14:18:56.000 054 14312.54 448.29 54552.79 88888.00 2021-02-23 14:18:57.000 054 14312.63 448.24 54553.14 88888.00 2021-02-23 14:18:58.000 054 14312.54 447.79 54553.09 88888.00 2021-02-23 14:18:59.000 054 14312.69 447.95 54553.05 88888.00 2021-02-23 14:19:00.000 054 14312.69 447.75 54553.11 88888.00 2021-02-23 14:19:01.000 054 14312.94 447.57 54553.24 88888.00 2021-02-23 14:19:02.000 054 14312.83 448.00 54553.20 88888.00 2021-02-23 14:19:03.000 054 14313.00 447.63 54553.29 88888.00 2021-02-23 14:19:04.000 054 14315.65 448.90 54550.73 88888.00 2021-02-23 14:19:05.000 054 14312.74 447.51 54553.46 88888.00 2021-02-23 14:19:06.000 054 14313.05 447.28 54553.66 88888.00 2021-02-23 14:19:07.000 054 14312.88 447.36 54553.80 88888.00 2021-02-23 14:19:08.000 054 14312.73 447.61 54553.81 88888.00 2021-02-23 14:19:09.000 054 14312.91 447.78 54553.93 88888.00 2021-02-23 14:19:10.000 054 14315.88 450.05 54551.14 88888.00 2021-02-23 14:19:11.000 054 14313.11 447.06 54554.13 88888.00 2021-02-23 14:19:12.000 054 14313.70 447.49 54554.24 88888.00 2021-02-23 14:19:13.000 054 14313.58 447.38 54554.52 88888.00 2021-02-23 14:19:14.000 054 14313.83 447.36 54554.16 88888.00 2021-02-23 14:19:15.000 054 14313.53 446.77 54554.55 88888.00 2021-02-23 14:19:16.000 054 14313.64 446.52 54554.67 88888.00 2021-02-23 14:19:17.000 054 14314.60 446.77 54554.07 88888.00 2021-02-23 14:19:18.000 054 14314.10 446.50 54554.64 88888.00 2021-02-23 14:19:19.000 054 14314.11 446.17 54554.58 88888.00 2021-02-23 14:19:20.000 054 14314.03 446.30 54555.05 88888.00 2021-02-23 14:19:21.000 054 14314.42 446.41 54554.99 88888.00 2021-02-23 14:19:22.000 054 14314.31 446.00 54555.01 88888.00 2021-02-23 14:19:23.000 054 14314.01 446.40 54555.28 88888.00 2021-02-23 14:19:24.000 054 14314.16 446.30 54555.38 88888.00 2021-02-23 14:19:25.000 054 14314.03 446.35 54555.33 88888.00 2021-02-23 14:19:26.000 054 14314.51 446.10 54555.18 88888.00 2021-02-23 14:19:27.000 054 14314.25 446.67 54555.30 88888.00 2021-02-23 14:19:28.000 054 14314.20 446.19 54555.40 88888.00 2021-02-23 14:19:29.000 054 14314.24 446.01 54555.42 88888.00 2021-02-23 14:19:30.000 054 14314.36 445.88 54555.49 88888.00 2021-02-23 14:19:31.000 054 14314.26 445.85 54555.55 88888.00 2021-02-23 14:19:32.000 054 14318.76 446.85 54551.09 88888.00 2021-02-23 14:19:33.000 054 14317.22 449.52 54553.86 88888.00 2021-02-23 14:19:34.000 054 14314.14 446.38 54555.49 88888.00 2021-02-23 14:19:35.000 054 14313.85 446.79 54555.24 88888.00 2021-02-23 14:19:36.000 054 14313.59 446.89 54555.29 88888.00 2021-02-23 14:19:37.000 054 14313.47 446.84 54555.26 88888.00 2021-02-23 14:19:38.000 054 14316.21 449.76 54552.28 88888.00 2021-02-23 14:19:39.000 054 14312.98 447.46 54555.33 88888.00 2021-02-23 14:19:40.000 054 14312.60 447.43 54554.10 88888.00 2021-02-23 14:19:41.000 054 14315.33 450.36 54553.82 88888.00 2021-02-23 14:19:42.000 054 14312.51 447.52 54555.25 88888.00 2021-02-23 14:19:43.000 054 14312.24 447.77 54555.24 88888.00 2021-02-23 14:19:44.000 054 14312.05 448.10 54554.94 88888.00 2021-02-23 14:19:45.000 054 14312.00 447.79 54555.26 88888.00 2021-02-23 14:19:46.000 054 14312.10 447.88 54555.27 88888.00 2021-02-23 14:19:47.000 054 14311.75 447.93 54555.07 88888.00 2021-02-23 14:19:48.000 054 14311.66 447.68 54555.22 88888.00 2021-02-23 14:19:49.000 054 14312.00 447.91 54554.98 88888.00 2021-02-23 14:19:50.000 054 14311.34 447.77 54555.29 88888.00 2021-02-23 14:19:51.000 054 14311.72 447.81 54555.17 88888.00 2021-02-23 14:19:52.000 054 14311.32 447.61 54555.11 88888.00 2021-02-23 14:19:53.000 054 14311.43 447.49 54554.87 88888.00 2021-02-23 14:19:54.000 054 14311.19 447.51 54555.06 88888.00 2021-02-23 14:19:55.000 054 14311.04 447.24 54555.18 88888.00 2021-02-23 14:19:56.000 054 14310.90 447.17 54555.13 88888.00 2021-02-23 14:19:57.000 054 14310.77 447.12 54554.56 88888.00 2021-02-23 14:19:58.000 054 14310.55 447.15 54555.11 88888.00 2021-02-23 14:19:59.000 054 14310.25 446.91 54555.12 88888.00 2021-02-23 14:20:00.000 054 14309.42 446.76 54555.66 88888.00 2021-02-23 14:20:01.000 054 14309.22 445.88 54555.51 88888.00 2021-02-23 14:20:02.000 054 14309.18 445.92 54555.39 88888.00 2021-02-23 14:20:03.000 054 14308.80 446.15 54555.44 88888.00 2021-02-23 14:20:04.000 054 14308.71 445.77 54555.30 88888.00 2021-02-23 14:20:05.000 054 14308.41 445.42 54555.41 88888.00 2021-02-23 14:20:06.000 054 14311.46 448.23 54552.21 88888.00 2021-02-23 14:20:07.000 054 14308.24 445.46 54554.92 88888.00 2021-02-23 14:20:08.000 054 14310.92 448.53 54552.16 88888.00 2021-02-23 14:20:09.000 054 14307.60 446.01 54554.78 88888.00 2021-02-23 14:20:10.000 054 14307.60 445.35 54554.99 88888.00 2021-02-23 14:20:11.000 054 14307.37 445.64 54554.73 88888.00 2021-02-23 14:20:12.000 054 14307.32 445.48 54554.25 88888.00 2021-02-23 14:20:13.000 054 14307.05 445.22 54554.53 88888.00 2021-02-23 14:20:14.000 054 14307.06 445.97 54554.46 88888.00 2021-02-23 14:20:15.000 054 14306.93 445.29 54554.47 88888.00 2021-02-23 14:20:16.000 054 14307.03 445.24 54554.00 88888.00 2021-02-23 14:20:17.000 054 14306.96 445.27 54554.08 88888.00 2021-02-23 14:20:18.000 054 14306.81 445.06 54554.13 88888.00 2021-02-23 14:20:19.000 054 14306.98 445.17 54553.91 88888.00 2021-02-23 14:20:20.000 054 14307.20 444.85 54553.95 88888.00 2021-02-23 14:20:21.000 054 14306.92 444.62 54553.71 88888.00 2021-02-23 14:20:22.000 054 14307.12 444.48 54553.28 88888.00 2021-02-23 14:20:23.000 054 14307.09 444.71 54553.34 88888.00 2021-02-23 14:20:24.000 054 14311.35 446.42 54550.07 88888.00 2021-02-23 14:20:25.000 054 14309.66 447.20 54553.60 88888.00 2021-02-23 14:20:26.000 054 14307.23 444.28 54553.19 88888.00 2021-02-23 14:20:27.000 054 14307.53 444.32 54553.33 88888.00 2021-02-23 14:20:28.000 054 14307.18 444.69 54553.39 88888.00 2021-02-23 14:20:29.000 054 14307.36 444.67 54553.21 88888.00 2021-02-23 14:20:30.000 054 14309.94 447.48 54550.25 88888.00 2021-02-23 14:20:31.000 054 14307.15 444.85 54553.05 88888.00 2021-02-23 14:20:32.000 054 14309.86 447.34 54549.81 88888.00 2021-02-23 14:20:33.000 054 14306.91 445.23 54552.93 88888.00 2021-02-23 14:20:34.000 054 14307.15 444.78 54552.88 88888.00 2021-02-23 14:20:35.000 054 14306.84 445.35 54552.88 88888.00 2021-02-23 14:20:36.000 054 14306.55 445.09 54552.96 88888.00 2021-02-23 14:20:37.000 054 14306.62 445.12 54552.75 88888.00 2021-02-23 14:20:38.000 054 14309.29 448.05 54550.00 88888.00 2021-02-23 14:20:39.000 054 14306.59 445.22 54552.86 88888.00 2021-02-23 14:20:40.000 054 14306.43 445.41 54552.89 88888.00 2021-02-23 14:20:41.000 054 14306.17 445.45 54552.77 88888.00 2021-02-23 14:20:42.000 054 14308.99 448.01 54549.82 88888.00 2021-02-23 14:20:43.000 054 14305.98 445.21 54552.69 88888.00 2021-02-23 14:20:44.000 054 14306.04 445.60 54552.74 88888.00 2021-02-23 14:20:45.000 054 14305.51 445.24 54552.49 88888.00 2021-02-23 14:20:46.000 054 14305.58 445.16 54552.51 88888.00 2021-02-23 14:20:47.000 054 14305.20 445.24 54552.11 88888.00 2021-02-23 14:20:48.000 054 14305.18 444.92 54552.40 88888.00 2021-02-23 14:20:49.000 054 14305.10 445.72 54552.29 88888.00 2021-02-23 14:20:50.000 054 14305.08 444.90 54552.36 88888.00 2021-02-23 14:20:51.000 054 14304.79 445.01 54552.24 88888.00 2021-02-23 14:20:52.000 054 14305.04 445.00 54552.04 88888.00 2021-02-23 14:20:53.000 054 14304.96 444.68 54551.96 88888.00 2021-02-23 14:20:54.000 054 14305.03 445.29 54551.93 88888.00 2021-02-23 14:20:55.000 054 14305.32 444.46 54552.05 88888.00 2021-02-23 14:20:56.000 054 14305.10 444.59 54552.06 88888.00 2021-02-23 14:20:57.000 054 14306.59 443.96 54549.07 88888.00 2021-02-23 14:20:58.000 054 14305.83 446.93 54551.90 88888.00 2021-02-23 14:20:59.000 054 14305.85 444.08 54551.52 88888.00 2021-02-23 14:21:00.000 054 14305.84 444.61 54551.87 88888.00 2021-02-23 14:21:01.000 054 14306.12 444.30 54551.86 88888.00 2021-02-23 14:21:02.000 054 14305.91 444.10 54551.93 88888.00 2021-02-23 14:21:03.000 054 14309.46 447.38 54548.95 88888.00 2021-02-23 14:21:04.000 054 14306.67 444.39 54551.37 88888.00 2021-02-23 14:21:05.000 054 14306.48 444.45 54552.02 88888.00 2021-02-23 14:21:06.000 054 14306.61 444.31 54551.98 88888.00 2021-02-23 14:21:07.000 054 14306.83 444.52 54552.01 88888.00 2021-02-23 14:21:08.000 054 14306.95 444.65 54551.83 88888.00 2021-02-23 14:21:09.000 054 14307.10 444.38 54551.59 88888.00 2021-02-23 14:21:10.000 054 14307.41 445.23 54551.89 88888.00 2021-02-23 14:21:11.000 054 14307.56 445.09 54551.88 88888.00 2021-02-23 14:21:12.000 054 14307.62 444.78 54551.97 88888.00 2021-02-23 14:21:13.000 054 14308.16 444.82 54551.91 88888.00 2021-02-23 14:21:14.000 054 14308.27 445.47 54551.65 88888.00 2021-02-23 14:21:15.000 054 14308.23 444.51 54551.75 88888.00 2021-02-23 14:21:16.000 054 14308.32 444.59 54551.96 88888.00 2021-02-23 14:21:17.000 054 14311.37 447.31 54549.10 88888.00 2021-02-23 14:21:18.000 054 14308.95 444.04 54552.22 88888.00 2021-02-23 14:21:19.000 054 14308.85 444.10 54551.95 88888.00 2021-02-23 14:21:20.000 054 14309.04 444.02 54552.36 88888.00 2021-02-23 14:21:21.000 054 14308.91 443.61 54552.35 88888.00 2021-02-23 14:21:22.000 054 14309.03 443.32 54552.59 88888.00 2021-02-23 14:21:23.000 054 14312.07 446.32 54549.48 88888.00 2021-02-23 14:21:24.000 054 14308.98 443.39 54552.46 88888.00 2021-02-23 14:21:25.000 054 14308.79 443.57 54552.60 88888.00 2021-02-23 14:21:26.000 054 14309.07 443.22 54552.67 88888.00 2021-02-23 14:21:27.000 054 14308.60 443.08 54552.85 88888.00 2021-02-23 14:21:28.000 054 14308.88 443.31 54552.50 88888.00 2021-02-23 14:21:29.000 054 14308.40 443.51 54552.31 88888.00 2021-02-23 14:21:30.000 054 14308.21 443.72 54552.84 88888.00 2021-02-23 14:21:31.000 054 14307.92 444.40 54552.40 88888.00 2021-02-23 14:21:32.000 054 14307.61 444.13 54553.00 88888.00 2021-02-23 14:21:33.000 054 14307.55 444.49 54552.96 88888.00 2021-02-23 14:21:34.000 054 14307.53 444.66 54552.68 88888.00 2021-02-23 14:21:35.000 054 14307.44 444.85 54552.90 88888.00 2021-02-23 14:21:36.000 054 14307.69 444.84 54552.84 88888.00 2021-02-23 14:21:37.000 054 14307.15 444.93 54553.06 88888.00 2021-02-23 14:21:38.000 054 14307.25 445.13 54552.96 88888.00 2021-02-23 14:21:39.000 054 14307.26 445.24 54552.89 88888.00 2021-02-23 14:21:40.000 054 14307.25 445.22 54552.76 88888.00 2021-02-23 14:21:41.000 054 14307.44 445.17 54552.80 88888.00 2021-02-23 14:21:42.000 054 14307.34 445.28 54552.97 88888.00 2021-02-23 14:21:43.000 054 14307.84 445.03 54552.78 88888.00 2021-02-23 14:21:44.000 054 14307.83 444.73 54552.65 88888.00 2021-02-23 14:21:45.000 054 14307.65 444.93 54552.90 88888.00 2021-02-23 14:21:46.000 054 14308.39 444.85 54552.80 88888.00 2021-02-23 14:21:47.000 054 14310.99 444.79 54549.86 88888.00 2021-02-23 14:21:48.000 054 14308.23 446.22 54552.74 88888.00 2021-02-23 14:21:49.000 054 14308.29 445.16 54552.77 88888.00 2021-02-23 14:21:50.000 054 14308.91 444.68 54552.95 88888.00 2021-02-23 14:21:51.000 054 14308.92 444.68 54552.98 88888.00 2021-02-23 14:21:52.000 054 14309.20 444.50 54553.02 88888.00 2021-02-23 14:21:53.000 054 14312.49 447.68 54550.25 88888.00 2021-02-23 14:21:54.000 054 14309.69 445.29 54553.41 88888.00 2021-02-23 14:21:55.000 054 14310.24 444.97 54553.20 88888.00 2021-02-23 14:21:56.000 054 14310.22 444.72 54553.04 88888.00 2021-02-23 14:21:57.000 054 14310.30 444.92 54553.21 88888.00 2021-02-23 14:21:58.000 054 14310.69 444.86 54553.35 88888.00 2021-02-23 14:21:59.000 054 14310.54 445.20 54553.38 88888.00 2021-02-23 14:22:00.000 054 14310.66 445.14 54553.51 88888.00 2021-02-23 14:22:01.000 054 14310.74 444.84 54553.82 88888.00 2021-02-23 14:22:02.000 054 14310.47 445.16 54553.86 88888.00 2021-02-23 14:22:03.000 054 14310.49 445.33 54553.90 88888.00 2021-02-23 14:22:04.000 054 14310.45 445.20 54554.01 88888.00 2021-02-23 14:22:05.000 054 14310.37 445.46 54553.97 88888.00 2021-02-23 14:22:06.000 054 14310.80 445.36 54553.90 88888.00 2021-02-23 14:22:07.000 054 14310.25 445.46 54554.25 88888.00 2021-02-23 14:22:08.000 054 14310.40 445.54 54554.12 88888.00 2021-02-23 14:22:09.000 054 14310.79 445.60 54554.35 88888.00 2021-02-23 14:22:10.000 054 14310.45 445.70 54554.68 88888.00 2021-02-23 14:22:11.000 054 14313.03 449.20 54551.61 88888.00 2021-02-23 14:22:12.000 054 14310.11 445.85 54554.65 88888.00 2021-02-23 14:22:13.000 054 14309.92 446.34 54554.54 88888.00 2021-02-23 14:22:14.000 054 14311.12 446.08 54554.74 88888.00 2021-02-23 14:22:15.000 054 14310.93 446.17 54554.86 88888.00 2021-02-23 14:22:16.000 054 14310.75 446.20 54554.92 88888.00 2021-02-23 14:22:17.000 054 14314.11 448.85 54552.26 88888.00 2021-02-23 14:22:18.000 054 14311.50 446.11 54555.09 88888.00 2021-02-23 14:22:19.000 054 14311.61 445.91 54555.00 88888.00 2021-02-23 14:22:20.000 054 14311.61 446.26 54555.24 88888.00 2021-02-23 14:22:21.000 054 14312.61 445.91 54555.30 88888.00 2021-02-23 14:22:22.000 054 14312.34 445.80 54555.56 88888.00 2021-02-23 14:22:23.000 054 14314.19 445.63 54552.68 88888.00 2021-02-23 14:22:24.000 054 14313.26 448.44 54555.29 88888.00 2021-02-23 14:22:25.000 054 14313.02 445.66 54555.98 88888.00 2021-02-23 14:22:26.000 054 14312.89 445.77 54556.02 88888.00 2021-02-23 14:22:27.000 054 14312.77 445.69 54556.15 88888.00 2021-02-23 14:22:28.000 054 14313.19 445.98 54556.15 88888.00 2021-02-23 14:22:29.000 054 14313.08 446.15 54556.06 88888.00 2021-02-23 14:22:30.000 054 14313.09 446.44 54556.18 88888.00 2021-02-23 14:22:31.000 054 14313.06 446.55 54556.37 88888.00 2021-02-23 14:22:32.000 054 14313.07 446.42 54556.63 88888.00 2021-02-23 14:22:33.000 054 14313.22 446.89 54556.62 88888.00 2021-02-23 14:22:34.000 054 14313.50 446.58 54556.56 88888.00 2021-02-23 14:22:35.000 054 14313.56 447.04 54556.55 88888.00 2021-02-23 14:22:36.000 054 14313.39 446.62 54556.84 88888.00 2021-02-23 14:22:37.000 054 14313.52 447.02 54556.93 88888.00 2021-02-23 14:22:38.000 054 14313.33 446.99 54557.09 88888.00 2021-02-23 14:22:39.000 054 14313.73 446.99 54556.98 88888.00 2021-02-23 14:22:40.000 054 14313.82 446.81 54557.20 88888.00 2021-02-23 14:22:41.000 054 14313.93 447.04 54557.38 88888.00 2021-02-23 14:22:42.000 054 14314.44 446.98 54557.36 88888.00 2021-02-23 14:22:43.000 054 14314.34 447.32 54557.54 88888.00 2021-02-23 14:22:44.000 054 14317.26 449.57 54554.67 88888.00 2021-02-23 14:22:45.000 054 14314.65 446.86 54557.48 88888.00 2021-02-23 14:22:46.000 054 14314.91 446.42 54557.91 88888.00 2021-02-23 14:22:47.000 054 14315.13 446.55 54558.03 88888.00 2021-02-23 14:22:48.000 054 14315.33 446.44 54558.25 88888.00 2021-02-23 14:22:49.000 054 14314.99 446.38 54557.81 88888.00 2021-02-23 14:22:50.000 054 14318.22 449.43 54555.46 88888.00 2021-02-23 14:22:51.000 054 14315.57 446.39 54558.50 88888.00 2021-02-23 14:22:52.000 054 14315.46 446.57 54558.62 88888.00 2021-02-23 14:22:53.000 054 14315.49 446.50 54558.65 88888.00 2021-02-23 14:22:54.000 054 14315.45 446.35 54558.83 88888.00 2021-02-23 14:22:55.000 054 14315.71 446.60 54558.99 88888.00 2021-02-23 14:22:56.000 054 14316.41 446.98 54558.95 88888.00 2021-02-23 14:22:57.000 054 14318.88 449.36 54556.32 88888.00 2021-02-23 14:22:58.000 054 14316.00 446.11 54559.22 88888.00 2021-02-23 14:22:59.000 054 14315.96 446.05 54559.40 88888.00 2021-02-23 14:23:00.000 054 14316.09 446.00 54559.31 88888.00 2021-02-23 14:23:01.000 054 14316.16 446.30 54559.55 88888.00 2021-02-23 14:23:02.000 054 14316.09 445.87 54559.56 88888.00 2021-02-23 14:23:03.000 054 14318.99 448.51 54556.76 88888.00 2021-02-23 14:23:04.000 054 14315.90 445.73 54559.90 88888.00 2021-02-23 14:23:05.000 054 14316.00 445.49 54559.95 88888.00 2021-02-23 14:23:06.000 054 14316.02 446.48 54559.68 88888.00 2021-02-23 14:23:07.000 054 14315.42 445.71 54560.00 88888.00 2021-02-23 14:23:08.000 054 14315.51 445.91 54560.24 88888.00 2021-02-23 14:23:09.000 054 14314.87 445.90 54560.34 88888.00 2021-02-23 14:23:10.000 054 14315.04 446.30 54560.01 88888.00 2021-02-23 14:23:11.000 054 14314.48 446.64 54559.76 88888.00 2021-02-23 14:23:12.000 054 14314.33 445.87 54560.23 88888.00 2021-02-23 14:23:13.000 054 14314.11 446.23 54560.03 88888.00 2021-02-23 14:23:14.000 054 14314.46 445.88 54560.21 88888.00 2021-02-23 14:23:15.000 054 14314.25 445.89 54559.99 88888.00 2021-02-23 14:23:16.000 054 14314.58 446.41 54560.19 88888.00 2021-02-23 14:23:17.000 054 14314.48 445.85 54560.25 88888.00 2021-02-23 14:23:18.000 054 14314.61 445.86 54560.32 88888.00 2021-02-23 14:23:19.000 054 14314.83 445.54 54559.94 88888.00 2021-02-23 14:23:20.000 054 14314.92 444.91 54560.29 88888.00 2021-02-23 14:23:21.000 054 14315.44 445.39 54560.04 88888.00 2021-02-23 14:23:22.000 054 14315.82 444.63 54559.77 88888.00 2021-02-23 14:23:23.000 054 14315.93 445.03 54560.14 88888.00 2021-02-23 14:23:24.000 054 14316.18 444.39 54559.95 88888.00 2021-02-23 14:23:25.000 054 14316.82 444.16 54560.07 88888.00 2021-02-23 14:23:26.000 054 14317.35 444.71 54559.93 88888.00 2021-02-23 14:23:27.000 054 14317.07 443.95 54560.15 88888.00 2021-02-23 14:23:28.000 054 14319.83 447.00 54557.72 88888.00 2021-02-23 14:23:29.000 054 14316.99 443.98 54560.42 88888.00 2021-02-23 14:23:30.000 054 14316.97 444.09 54560.46 88888.00 2021-02-23 14:23:31.000 054 14317.16 445.07 54560.71 88888.00 2021-02-23 14:23:32.000 054 14316.47 445.17 54560.45 88888.00 2021-02-23 14:23:33.000 054 14316.11 444.83 54560.67 88888.00 2021-02-23 14:23:34.000 054 14318.65 447.61 54558.00 88888.00 2021-02-23 14:23:35.000 054 14315.44 444.97 54560.86 88888.00 2021-02-23 14:23:36.000 054 14315.23 445.47 54560.89 88888.00 2021-02-23 14:23:37.000 054 14315.02 444.70 54560.52 88888.00 2021-02-23 14:23:38.000 054 14314.73 445.10 54561.05 88888.00 2021-02-23 14:23:39.000 054 14313.95 444.48 54561.01 88888.00 2021-02-23 14:23:40.000 054 14313.97 444.29 54560.63 88888.00 2021-02-23 14:23:41.000 054 14313.41 444.29 54560.99 88888.00 2021-02-23 14:23:42.000 054 14312.86 444.08 54560.91 88888.00 2021-02-23 14:23:43.000 054 14316.30 444.22 54556.73 88888.00 2021-02-23 14:23:44.000 054 14315.01 446.53 54559.89 88888.00 2021-02-23 14:23:45.000 054 14311.82 443.16 54560.72 88888.00 2021-02-23 14:23:46.000 054 14311.66 443.58 54560.64 88888.00 2021-02-23 14:23:47.000 054 14311.37 443.11 54560.67 88888.00 2021-02-23 14:23:48.000 054 14310.84 443.05 54560.47 88888.00 2021-02-23 14:23:49.000 054 14313.42 445.70 54557.60 88888.00 2021-02-23 14:23:50.000 054 14310.29 442.87 54560.33 88888.00 2021-02-23 14:23:51.000 054 14310.15 443.03 54560.15 88888.00 2021-02-23 14:23:52.000 054 14310.17 442.85 54560.02 88888.00 2021-02-23 14:23:53.000 054 14309.88 442.80 54560.03 88888.00 2021-02-23 14:23:54.000 054 14309.60 442.68 54560.04 88888.00 2021-02-23 14:23:55.000 054 14309.88 443.08 54559.76 88888.00 2021-02-23 14:23:56.000 054 14309.64 443.01 54559.64 88888.00 2021-02-23 14:23:57.000 054 14309.54 442.77 54559.61 88888.00 2021-02-23 14:23:58.000 054 14309.71 443.26 54559.58 88888.00 2021-02-23 14:23:59.000 054 14309.24 442.56 54559.46 88888.00 2021-02-23 14:24:00.000 054 14309.31 442.61 54559.39 88888.00 2021-02-23 14:24:01.000 054 14309.42 442.83 54559.20 88888.00 2021-02-23 14:24:02.000 054 14309.62 442.56 54559.08 88888.00 2021-02-23 14:24:03.000 054 14309.57 442.26 54558.98 88888.00 2021-02-23 14:24:04.000 054 14309.20 442.24 54559.13 88888.00 2021-02-23 14:24:05.000 054 14309.19 442.10 54558.81 88888.00 2021-02-23 14:24:06.000 054 14309.76 442.35 54558.26 88888.00 2021-02-23 14:24:07.000 054 14308.85 442.46 54558.63 88888.00 2021-02-23 14:24:08.000 054 14309.25 442.40 54558.69 88888.00 2021-02-23 14:24:09.000 054 14309.24 441.66 54558.66 88888.00 2021-02-23 14:24:10.000 054 14309.32 441.94 54558.43 88888.00 2021-02-23 14:24:11.000 054 14309.58 441.47 54557.84 88888.00 2021-02-23 14:24:12.000 054 14309.83 441.32 54558.46 88888.00 2021-02-23 14:24:13.000 054 14310.02 441.65 54558.38 88888.00 2021-02-23 14:24:14.000 054 14312.61 444.15 54555.48 88888.00 2021-02-23 14:24:15.000 054 14309.65 441.59 54558.34 88888.00 2021-02-23 14:24:16.000 054 14310.45 441.21 54558.32 88888.00 2021-02-23 14:24:17.000 054 14309.81 441.19 54558.20 88888.00 2021-02-23 14:24:18.000 054 14309.99 441.86 54558.32 88888.00 2021-02-23 14:24:19.000 054 14309.63 441.32 54558.37 88888.00 2021-02-23 14:24:20.000 054 14312.32 444.39 54555.36 88888.00 2021-02-23 14:24:21.000 054 14309.33 441.51 54558.22 88888.00 2021-02-23 14:24:22.000 054 14309.34 441.92 54557.93 88888.00 2021-02-23 14:24:23.000 054 14309.02 441.32 54557.90 88888.00 2021-02-23 14:24:24.000 054 14308.75 441.72 54558.37 88888.00 2021-02-23 14:24:25.000 054 14308.47 442.13 54558.22 88888.00 2021-02-23 14:24:26.000 054 14308.28 441.77 54558.13 88888.00 2021-02-23 14:24:27.000 054 14308.01 442.10 54558.14 88888.00 2021-02-23 14:24:28.000 054 14307.83 441.59 54558.00 88888.00 2021-02-23 14:24:29.000 054 14307.50 441.44 54558.17 88888.00 2021-02-23 14:24:30.000 054 14307.39 441.81 54558.12 88888.00 2021-02-23 14:24:31.000 054 14307.30 441.27 54557.41 88888.00 2021-02-23 14:24:32.000 054 14307.26 441.20 54557.67 88888.00 2021-02-23 14:24:33.000 054 14307.07 441.19 54557.88 88888.00 2021-02-23 14:24:34.000 054 14306.84 441.23 54557.97 88888.00 2021-02-23 14:24:35.000 054 14306.86 441.07 54557.82 88888.00 2021-02-23 14:24:36.000 054 14307.39 440.77 54557.61 88888.00 2021-02-23 14:24:37.000 054 14306.79 440.76 54557.69 88888.00 2021-02-23 14:24:38.000 054 14306.69 440.89 54557.26 88888.00 2021-02-23 14:24:39.000 054 14309.33 443.33 54554.80 88888.00 2021-02-23 14:24:40.000 054 14305.99 440.77 54557.50 88888.00 2021-02-23 14:24:41.000 054 14305.76 440.61 54557.50 88888.00 2021-02-23 14:24:42.000 054 14305.85 441.02 54557.40 88888.00 2021-02-23 14:24:43.000 054 14305.51 441.03 54557.44 88888.00 2021-02-23 14:24:44.000 054 14304.96 441.25 54557.38 88888.00 2021-02-23 14:24:45.000 054 14307.52 444.35 54554.34 88888.00 2021-02-23 14:24:46.000 054 14304.37 441.57 54557.15 88888.00 2021-02-23 14:24:47.000 054 14304.20 441.75 54557.13 88888.00 2021-02-23 14:24:48.000 054 14304.08 441.95 54557.07 88888.00 2021-02-23 14:24:49.000 054 14304.05 442.65 54556.82 88888.00 2021-02-23 14:24:50.000 054 14304.05 442.89 54556.82 88888.00 2021-02-23 14:24:51.000 054 14303.83 442.57 54556.58 88888.00 2021-02-23 14:24:52.000 054 14304.29 443.00 54556.61 88888.00 2021-02-23 14:24:53.000 054 14304.60 442.75 54556.66 88888.00 2021-02-23 14:24:54.000 054 14304.42 442.64 54556.67 88888.00 2021-02-23 14:24:55.000 054 14304.80 442.45 54556.30 88888.00 2021-02-23 14:24:56.000 054 14304.91 442.29 54556.49 88888.00 2021-02-23 14:24:57.000 054 14305.63 442.35 54556.52 88888.00 2021-02-23 14:24:58.000 054 14305.67 442.30 54556.47 88888.00 2021-02-23 14:24:59.000 054 14305.86 442.39 54556.45 88888.00 2021-02-23 14:25:00.000 054 14306.41 442.21 54556.56 88888.00 2021-02-23 14:25:01.000 054 14306.49 441.68 54556.56 88888.00 2021-02-23 14:25:02.000 054 14306.69 442.02 54556.64 88888.00 2021-02-23 14:25:03.000 054 14306.96 442.13 54556.11 88888.00 2021-02-23 14:25:04.000 054 14306.99 441.72 54556.76 88888.00 2021-02-23 14:25:05.000 054 14307.33 441.84 54556.41 88888.00 2021-02-23 14:25:06.000 054 14306.88 441.80 54556.93 88888.00 2021-02-23 14:25:07.000 054 14306.96 442.01 54557.08 88888.00 2021-02-23 14:25:08.000 054 14309.81 445.16 54554.04 88888.00 2021-02-23 14:25:09.000 054 14306.94 442.17 54555.26 88888.00 2021-02-23 14:25:10.000 054 14309.63 445.40 54557.05 88888.00 2021-02-23 14:25:11.000 054 14306.59 442.47 54557.15 88888.00 2021-02-23 14:25:12.000 054 14306.80 443.04 54557.25 88888.00 2021-02-23 14:25:13.000 054 14306.71 442.89 54557.18 88888.00 2021-02-23 14:25:14.000 054 14306.59 442.95 54557.18 88888.00 2021-02-23 14:25:15.000 054 14309.48 446.33 54554.73 88888.00 2021-02-23 14:25:16.000 054 14306.51 443.31 54557.65 88888.00 2021-02-23 14:25:17.000 054 14306.43 443.36 54557.61 88888.00 2021-02-23 14:25:18.000 054 14306.59 444.02 54557.58 88888.00 2021-02-23 14:25:19.000 054 14306.85 444.05 54557.50 88888.00 2021-02-23 14:25:20.000 054 14306.53 443.67 54557.64 88888.00 2021-02-23 14:25:21.000 054 14306.72 443.57 54557.82 88888.00 2021-02-23 14:25:22.000 054 14306.69 444.06 54557.76 88888.00 2021-02-23 14:25:23.000 054 14306.76 443.66 54557.79 88888.00 2021-02-23 14:25:24.000 054 14306.86 443.46 54557.88 88888.00 2021-02-23 14:25:25.000 054 14306.82 443.65 54558.00 88888.00 2021-02-23 14:25:26.000 054 14307.12 443.28 54558.12 88888.00 2021-02-23 14:25:27.000 054 14307.14 443.19 54557.73 88888.00 2021-02-23 14:25:28.000 054 14307.22 442.92 54558.00 88888.00 2021-02-23 14:25:29.000 054 14307.62 443.35 54557.67 88888.00 2021-02-23 14:25:30.000 054 14307.68 443.03 54558.28 88888.00 2021-02-23 14:25:31.000 054 14310.55 446.83 54555.17 88888.00 2021-02-23 14:25:32.000 054 14307.81 442.76 54558.21 88888.00 2021-02-23 14:25:33.000 054 14308.68 442.70 54558.28 88888.00 2021-02-23 14:25:34.000 054 14308.52 442.91 54558.32 88888.00 2021-02-23 14:25:35.000 054 14311.31 445.64 54555.50 88888.00 2021-02-23 14:25:36.000 054 14308.48 443.04 54558.63 88888.00 2021-02-23 14:25:37.000 054 14311.37 446.20 54555.77 88888.00 2021-02-23 14:25:38.000 054 14308.72 443.41 54558.62 88888.00 2021-02-23 14:25:39.000 054 14308.59 443.50 54558.88 88888.00 2021-02-23 14:25:40.000 054 14308.60 443.72 54558.74 88888.00 2021-02-23 14:25:41.000 054 14308.62 443.84 54558.82 88888.00 2021-02-23 14:25:42.000 054 14308.78 444.24 54558.62 88888.00 2021-02-23 14:25:43.000 054 14308.82 444.80 54558.39 88888.00 2021-02-23 14:25:44.000 054 14308.73 444.53 54559.15 88888.00 2021-02-23 14:25:45.000 054 14310.26 444.92 54555.86 88888.00 2021-02-23 14:25:46.000 054 14308.73 447.35 54559.24 88888.00 2021-02-23 14:25:47.000 054 14308.75 444.37 54559.27 88888.00 2021-02-23 14:25:48.000 054 14309.08 444.81 54559.46 88888.00 2021-02-23 14:25:49.000 054 14308.90 444.54 54559.32 88888.00 2021-02-23 14:25:50.000 054 14309.35 444.59 54559.43 88888.00 2021-02-23 14:25:51.000 054 14309.27 444.56 54559.62 88888.00 2021-02-23 14:25:52.000 054 14309.54 444.82 54559.37 88888.00 2021-02-23 14:25:53.000 054 14309.69 445.09 54558.87 88888.00 2021-02-23 14:25:54.000 054 14309.88 444.93 54559.43 88888.00 2021-02-23 14:25:55.000 054 14310.04 444.71 54559.73 88888.00 2021-02-23 14:25:56.000 054 14309.69 444.59 54559.94 88888.00 2021-02-23 14:25:57.000 054 14309.67 444.57 54560.02 88888.00 2021-02-23 14:25:58.000 054 14310.42 444.98 54559.94 88888.00 2021-02-23 14:25:59.000 054 14310.17 444.89 54560.12 88888.00 2021-02-23 14:26:00.000 054 14310.00 444.97 54560.14 88888.00 2021-02-23 14:26:01.000 054 14309.92 444.69 54560.37 88888.00 2021-02-23 14:26:02.000 054 14310.05 444.95 54560.00 88888.00 2021-02-23 14:26:03.000 054 14310.77 445.25 54559.76 88888.00 2021-02-23 14:26:04.000 054 14310.21 445.25 54560.33 88888.00 2021-02-23 14:26:05.000 054 14310.23 444.99 54560.76 88888.00 2021-02-23 14:26:06.000 054 14313.22 447.91 54557.86 88888.00 2021-02-23 14:26:07.000 054 14310.65 445.18 54560.62 88888.00 2021-02-23 14:26:08.000 054 14310.57 446.03 54560.78 88888.00 2021-02-23 14:26:09.000 054 14310.44 445.29 54560.74 88888.00 2021-02-23 14:26:10.000 054 14310.65 446.05 54560.93 88888.00 2021-02-23 14:26:11.000 054 14310.73 445.79 54561.05 88888.00 2021-02-23 14:26:12.000 054 14314.07 448.65 54558.23 88888.00 2021-02-23 14:26:13.000 054 14310.98 446.42 54561.26 88888.00 2021-02-23 14:26:14.000 054 14310.86 445.71 54561.04 88888.00 2021-02-23 14:26:15.000 054 14311.25 446.42 54561.32 88888.00 2021-02-23 14:26:16.000 054 14310.99 445.91 54561.42 88888.00 2021-02-23 14:26:17.000 054 14311.21 445.84 54561.53 88888.00 2021-02-23 14:26:18.000 054 14311.89 445.92 54561.63 88888.00 2021-02-23 14:26:19.000 054 14311.36 446.48 54561.74 88888.00 2021-02-23 14:26:20.000 054 14311.85 446.25 54561.73 88888.00 2021-02-23 14:26:21.000 054 14311.39 446.54 54561.93 88888.00 2021-02-23 14:26:22.000 054 14314.45 449.29 54559.07 88888.00 2021-02-23 14:26:23.000 054 14312.19 446.36 54562.03 88888.00 2021-02-23 14:26:24.000 054 14311.47 446.33 54562.21 88888.00 2021-02-23 14:26:25.000 054 14311.55 446.95 54562.22 88888.00 2021-02-23 14:26:26.000 054 14311.37 446.54 54562.23 88888.00 2021-02-23 14:26:27.000 054 14311.52 446.81 54562.11 88888.00 2021-02-23 14:26:28.000 054 14314.89 449.39 54559.28 88888.00 2021-02-23 14:26:29.000 054 14311.99 446.81 54562.47 88888.00 2021-02-23 14:26:30.000 054 14311.83 447.06 54562.55 88888.00 2021-02-23 14:26:31.000 054 14312.06 446.47 54562.62 88888.00 2021-02-23 14:26:32.000 054 14312.06 446.54 54562.59 88888.00 2021-02-23 14:26:33.000 054 14312.21 446.49 54562.52 88888.00 2021-02-23 14:26:34.000 054 14312.51 446.72 54562.53 88888.00 2021-02-23 14:26:35.000 054 14312.40 446.78 54562.60 88888.00 2021-02-23 14:26:36.000 054 14312.43 446.60 54562.79 88888.00 2021-02-23 14:26:37.000 054 14312.56 446.20 54562.88 88888.00 2021-02-23 14:26:38.000 054 14312.86 446.40 54562.95 88888.00 2021-02-23 14:26:39.000 054 14312.84 446.81 54563.15 88888.00 2021-02-23 14:26:40.000 054 14313.02 446.61 54563.11 88888.00 2021-02-23 14:26:41.000 054 14312.92 446.38 54563.23 88888.00 2021-02-23 14:26:42.000 054 14312.96 446.39 54563.31 88888.00 2021-02-23 14:26:43.000 054 14313.63 446.40 54563.30 88888.00 2021-02-23 14:26:44.000 054 14313.25 446.30 54563.41 88888.00 2021-02-23 14:26:45.000 054 14313.47 446.32 54563.51 88888.00 2021-02-23 14:26:46.000 054 14312.93 446.09 54563.68 88888.00 2021-02-23 14:26:47.000 054 14312.71 445.77 54563.44 88888.00 2021-02-23 14:26:48.000 054 14312.71 445.74 54563.54 88888.00 2021-02-23 14:26:49.000 054 14312.86 445.54 54563.71 88888.00 2021-02-23 14:26:50.000 054 14312.38 446.06 54563.69 88888.00 2021-02-23 14:26:51.000 054 14312.50 445.49 54563.78 88888.00 2021-02-23 14:26:52.000 054 14312.25 445.58 54560.89 88888.00 2021-02-23 14:26:53.000 054 14313.14 448.55 54563.79 88888.00 2021-02-23 14:26:54.000 054 14311.57 446.03 54563.92 88888.00 2021-02-23 14:26:55.000 054 14311.45 446.48 54563.75 88888.00 2021-02-23 14:26:56.000 054 14311.06 445.78 54563.73 88888.00 2021-02-23 14:26:57.000 054 14311.10 445.80 54563.48 88888.00 2021-02-23 14:26:58.000 054 14313.71 448.75 54560.66 88888.00 2021-02-23 14:26:59.000 054 14310.88 446.14 54563.59 88888.00 2021-02-23 14:27:00.000 054 14310.61 446.60 54563.57 88888.00 2021-02-23 14:27:01.000 054 14310.44 446.15 54563.55 88888.00 2021-02-23 14:27:02.000 054 14310.87 445.98 54563.42 88888.00 2021-02-23 14:27:03.000 054 14310.51 445.84 54563.40 88888.00 2021-02-23 14:27:04.000 054 14310.38 446.10 54563.47 88888.00 2021-02-23 14:27:05.000 054 14310.37 446.42 54563.14 88888.00 2021-02-23 14:27:06.000 054 14310.24 445.71 54563.42 88888.00 2021-02-23 14:27:07.000 054 14310.62 446.19 54563.32 88888.00 2021-02-23 14:27:08.000 054 14310.10 445.43 54563.21 88888.00 2021-02-23 14:27:09.000 054 14310.12 445.83 54563.32 88888.00 2021-02-23 14:27:10.000 054 14310.06 446.24 54563.16 88888.00 2021-02-23 14:27:11.000 054 14310.11 445.89 54559.49 88888.00 2021-02-23 14:27:12.000 054 14312.71 448.63 54560.28 88888.00 2021-02-23 14:27:13.000 054 14309.69 445.72 54562.96 88888.00 2021-02-23 14:27:14.000 054 14309.76 445.51 54562.91 88888.00 2021-02-23 14:27:15.000 054 14310.30 445.55 54562.85 88888.00 2021-02-23 14:27:16.000 054 14309.87 445.89 54562.79 88888.00 2021-02-23 14:27:17.000 054 14310.30 445.64 54562.71 88888.00 2021-02-23 14:27:18.000 054 14312.88 448.56 54560.04 88888.00 2021-02-23 14:27:19.000 054 14310.24 445.43 54562.50 88888.00 2021-02-23 14:27:20.000 054 14310.49 445.32 54562.91 88888.00 2021-02-23 14:27:21.000 054 14310.61 445.88 54562.86 88888.00 2021-02-23 14:27:22.000 054 14310.54 445.33 54562.73 88888.00 2021-02-23 14:27:23.000 054 14310.49 445.71 54562.97 88888.00 2021-02-23 14:27:24.000 054 14310.74 446.02 54562.72 88888.00 2021-02-23 14:27:25.000 054 14310.57 445.83 54562.72 88888.00 2021-02-23 14:27:26.000 054 14310.62 446.11 54562.85 88888.00 2021-02-23 14:27:27.000 054 14310.29 446.34 54562.66 88888.00 2021-02-23 14:27:28.000 054 14309.93 446.01 54562.98 88888.00 2021-02-23 14:27:29.000 054 14309.90 446.15 54562.94 88888.00 2021-02-23 14:27:30.000 054 14310.22 446.57 54562.30 88888.00 2021-02-23 14:27:31.000 054 14309.61 446.16 54562.72 88888.00 2021-02-23 14:27:32.000 054 14309.52 446.73 54562.81 88888.00 2021-02-23 14:27:33.000 054 14309.35 446.35 54562.85 88888.00 2021-02-23 14:27:34.000 054 14309.36 446.75 54562.78 88888.00 2021-02-23 14:27:35.000 054 14309.54 446.12 54562.09 88888.00 2021-02-23 14:27:36.000 054 14309.46 446.60 54562.66 88888.00 2021-02-23 14:27:37.000 054 14309.36 446.46 54562.62 88888.00 2021-02-23 14:27:38.000 054 14309.43 446.29 54562.87 88888.00 2021-02-23 14:27:39.000 054 14309.50 446.47 54562.31 88888.00 2021-02-23 14:27:40.000 054 14309.95 446.44 54562.49 88888.00 2021-02-23 14:27:41.000 054 14309.85 446.81 54562.65 88888.00 2021-02-23 14:27:42.000 054 14313.13 449.61 54559.45 88888.00 2021-02-23 14:27:43.000 054 14310.38 446.29 54562.70 88888.00 2021-02-23 14:27:44.000 054 14310.68 446.38 54562.71 88888.00 2021-02-23 14:27:45.000 054 14310.86 446.92 54562.50 88888.00 2021-02-23 14:27:46.000 054 14311.02 446.53 54562.99 88888.00 2021-02-23 14:27:47.000 054 14311.03 446.53 54563.03 88888.00 2021-02-23 14:27:48.000 054 14313.92 449.08 54560.05 88888.00 2021-02-23 14:27:49.000 054 14311.13 446.23 54562.87 88888.00 2021-02-23 14:27:50.000 054 14311.35 446.82 54562.43 88888.00 2021-02-23 14:27:51.000 054 14310.94 446.43 54563.16 88888.00 2021-02-23 14:27:52.000 054 14311.04 446.68 54563.22 88888.00 2021-02-23 14:27:53.000 054 14310.80 446.17 54563.41 88888.00 2021-02-23 14:27:54.000 054 14310.83 446.57 54563.23 88888.00 2021-02-23 14:27:55.000 054 14310.80 446.29 54563.31 88888.00 2021-02-23 14:27:56.000 054 14310.80 446.29 54563.32 88888.00 2021-02-23 14:27:57.000 054 14310.46 446.29 54563.34 88888.00 2021-02-23 14:27:58.000 054 14310.49 446.24 54563.10 88888.00 2021-02-23 14:27:59.000 054 14310.42 446.01 54563.33 88888.00 2021-02-23 14:28:00.000 054 14310.11 446.68 54563.24 88888.00 2021-02-23 14:28:01.000 054 14310.29 446.09 54563.48 88888.00 2021-02-23 14:28:02.000 054 14310.29 446.27 54563.32 88888.00 2021-02-23 14:28:03.000 054 14310.07 445.77 54563.24 88888.00 2021-02-23 14:28:04.000 054 14310.42 445.63 54563.28 88888.00 2021-02-23 14:28:05.000 054 14313.15 448.68 54560.00 88888.00 2021-02-23 14:28:06.000 054 14310.37 445.49 54563.33 88888.00 2021-02-23 14:28:07.000 054 14310.40 445.62 54563.18 88888.00 2021-02-23 14:28:08.000 054 14310.35 445.28 54563.15 88888.00 2021-02-23 14:28:09.000 054 14310.68 444.98 54563.24 88888.00 2021-02-23 14:28:10.000 054 14310.58 445.51 54562.60 88888.00 2021-02-23 14:28:11.000 054 14313.32 448.42 54560.38 88888.00 2021-02-23 14:28:12.000 054 14310.41 445.72 54563.27 88888.00 2021-02-23 14:28:13.000 054 14310.21 445.52 54563.27 88888.00 2021-02-23 14:28:14.000 054 14310.49 446.08 54562.98 88888.00 2021-02-23 14:28:15.000 054 14310.27 446.47 54562.60 88888.00 2021-02-23 14:28:16.000 054 14310.19 445.81 54563.36 88888.00 2021-02-23 14:28:17.000 054 14310.16 446.54 54563.14 88888.00 2021-02-23 14:28:18.000 054 14310.06 446.18 54563.35 88888.00 2021-02-23 14:28:19.000 054 14310.01 446.04 54563.39 88888.00 2021-02-23 14:28:20.000 054 14310.10 446.23 54563.26 88888.00 2021-02-23 14:28:21.000 054 14310.27 446.02 54563.16 88888.00 2021-02-23 14:28:22.000 054 14310.30 445.71 54563.37 88888.00 2021-02-23 14:28:23.000 054 14310.32 446.03 54563.27 88888.00 2021-02-23 14:28:24.000 054 14310.41 446.42 54563.21 88888.00 2021-02-23 14:28:25.000 054 14310.42 446.10 54563.19 88888.00 2021-02-23 14:28:26.000 054 14310.54 446.46 54563.12 88888.00 2021-02-23 14:28:27.000 054 14310.34 446.25 54563.18 88888.00 2021-02-23 14:28:28.000 054 14310.14 446.37 54563.39 88888.00 2021-02-23 14:28:29.000 054 14310.07 446.32 54563.28 88888.00 2021-02-23 14:28:30.000 054 14309.98 446.26 54563.22 88888.00 2021-02-23 14:28:31.000 054 14309.80 446.16 54563.29 88888.00 2021-02-23 14:28:32.000 054 14309.89 446.08 54563.28 88888.00 2021-02-23 14:28:33.000 054 14310.01 446.42 54563.30 88888.00 2021-02-23 14:28:34.000 054 14309.79 446.70 54563.10 88888.00 2021-02-23 14:28:35.000 054 14309.91 446.16 54562.86 88888.00 2021-02-23 14:28:36.000 054 14312.63 448.98 54561.53 88888.00 2021-02-23 14:28:37.000 054 14309.60 446.11 54563.10 88888.00 2021-02-23 14:28:38.000 054 14309.59 445.75 54563.19 88888.00 2021-02-23 14:28:39.000 054 14309.66 445.68 54563.16 88888.00 2021-02-23 14:28:40.000 054 14309.91 445.53 54563.10 88888.00 2021-02-23 14:28:41.000 054 14311.93 448.24 54560.34 88888.00 2021-02-23 14:28:42.000 054 14309.13 445.18 54563.10 88888.00 2021-02-23 14:28:43.000 054 14308.97 445.27 54563.10 88888.00 2021-02-23 14:28:44.000 054 14308.98 445.30 54563.21 88888.00 2021-02-23 14:28:45.000 054 14308.79 444.71 54563.05 88888.00 2021-02-23 14:28:46.000 054 14309.17 444.92 54563.01 88888.00 2021-02-23 14:28:47.000 054 14309.06 445.18 54562.99 88888.00 2021-02-23 14:28:48.000 054 14309.05 444.50 54563.03 88888.00 2021-02-23 14:28:49.000 054 14309.29 444.53 54562.68 88888.00 2021-02-23 14:28:50.000 054 14309.61 444.46 54562.91 88888.00 2021-02-23 14:28:51.000 054 14308.78 444.89 54563.04 88888.00 2021-02-23 14:28:52.000 054 14308.86 444.86 54562.95 88888.00 2021-02-23 14:28:53.000 054 14308.94 444.87 54563.01 88888.00 2021-02-23 14:28:54.000 054 14308.73 445.20 54562.98 88888.00 2021-02-23 14:28:55.000 054 14308.73 445.08 54562.44 88888.00 2021-02-23 14:28:56.000 054 14308.78 445.51 54562.98 88888.00 2021-02-23 14:28:57.000 054 14308.71 445.83 54562.51 88888.00 2021-02-23 14:28:58.000 054 14308.98 445.14 54562.86 88888.00 2021-02-23 14:28:59.000 054 14309.42 445.48 54562.90 88888.00 2021-02-23 14:29:00.000 054 14308.87 445.57 54562.95 88888.00 2021-02-23 14:29:01.000 054 14309.14 446.12 54562.98 88888.00 2021-02-23 14:29:02.000 054 14311.74 448.86 54559.91 88888.00 2021-02-23 14:29:03.000 054 14309.18 446.06 54562.91 88888.00 2021-02-23 14:29:04.000 054 14309.23 446.17 54562.95 88888.00 2021-02-23 14:29:05.000 054 14309.47 446.24 54562.87 88888.00 2021-02-23 14:29:06.000 054 14309.54 446.59 54562.84 88888.00 2021-02-23 14:29:07.000 054 14310.47 446.98 54562.80 88888.00 2021-02-23 14:29:08.000 054 14313.07 449.16 54559.95 88888.00 2021-02-23 14:29:09.000 054 14310.53 446.39 54562.78 88888.00 2021-02-23 14:29:10.000 054 14310.86 445.97 54562.99 88888.00 2021-02-23 14:29:11.000 054 14311.34 446.14 54560.27 88888.00 2021-02-23 14:29:12.000 054 14313.11 449.18 54563.05 88888.00 2021-02-23 14:29:13.000 054 14312.02 445.68 54563.10 88888.00 2021-02-23 14:29:14.000 054 14312.22 445.67 54563.20 88888.00 2021-02-23 14:29:15.000 054 14312.40 445.10 54562.89 88888.00 2021-02-23 14:29:16.000 054 14312.61 444.89 54563.04 88888.00 2021-02-23 14:29:17.000 054 14312.41 444.80 54563.37 88888.00 2021-02-23 14:29:18.000 054 14312.56 444.85 54563.60 88888.00 2021-02-23 14:29:19.000 054 14312.68 444.58 54563.31 88888.00 2021-02-23 14:29:20.000 054 14312.62 444.75 54563.82 88888.00 2021-02-23 14:29:21.000 054 14312.50 444.61 54563.73 88888.00 2021-02-23 14:29:22.000 054 14312.40 445.33 54563.79 88888.00 2021-02-23 14:29:23.000 054 14312.06 444.71 54563.91 88888.00 2021-02-23 14:29:24.000 054 14312.44 444.84 54563.92 88888.00 2021-02-23 14:29:25.000 054 14312.03 444.80 54563.98 88888.00 2021-02-23 14:29:26.000 054 14312.19 445.10 54564.07 88888.00 2021-02-23 14:29:27.000 054 14311.81 444.97 54564.05 88888.00 2021-02-23 14:29:28.000 054 14311.61 445.25 54564.15 88888.00 2021-02-23 14:29:29.000 054 14311.43 445.58 54563.86 88888.00 2021-02-23 14:29:30.000 054 14311.33 445.05 54564.23 88888.00 2021-02-23 14:29:31.000 054 14311.21 445.38 54564.38 88888.00 2021-02-23 14:29:32.000 054 14314.10 448.50 54561.15 88888.00 2021-02-23 14:29:33.000 054 14311.37 445.55 54564.30 88888.00 2021-02-23 14:29:34.000 054 14311.19 445.77 54564.39 88888.00 2021-02-23 14:29:35.000 054 14311.56 446.39 54564.55 88888.00 2021-02-23 14:29:36.000 054 14311.79 445.82 54564.18 88888.00 2021-02-23 14:29:37.000 054 14312.07 445.97 54563.94 88888.00 2021-02-23 14:29:38.000 054 14315.06 448.93 54561.61 88888.00 2021-02-23 14:29:39.000 054 14312.64 446.04 54564.28 88888.00 2021-02-23 14:29:40.000 054 14312.96 445.47 54564.66 88888.00 2021-02-23 14:29:41.000 054 14313.37 445.28 54564.38 88888.00 2021-02-23 14:29:42.000 054 14313.90 445.33 54564.65 88888.00 2021-02-23 14:29:43.000 054 14314.18 445.35 54564.80 88888.00 2021-02-23 14:29:44.000 054 14314.62 445.04 54565.05 88888.00 2021-02-23 14:29:45.000 054 14314.91 444.96 54565.02 88888.00 2021-02-23 14:29:46.000 054 14315.46 444.93 54565.18 88888.00 2021-02-23 14:29:47.000 054 14319.05 449.50 54562.42 88888.00 2021-02-23 14:29:48.000 054 14315.38 447.88 54565.42 88888.00 2021-02-23 14:29:49.000 054 14315.48 445.30 54565.56 88888.00 2021-02-23 14:29:50.000 054 14315.65 445.35 54565.64 88888.00 2021-02-23 14:29:51.000 054 14315.84 445.94 54565.65 88888.00 2021-02-23 14:29:52.000 054 14315.67 445.84 54565.76 88888.00 2021-02-23 14:29:53.000 054 14318.39 448.87 54563.14 88888.00 2021-02-23 14:29:54.000 054 14315.96 446.11 54566.04 88888.00 2021-02-23 14:29:55.000 054 14315.51 446.43 54566.31 88888.00 2021-02-23 14:29:56.000 054 14315.37 446.27 54565.97 88888.00 2021-02-23 14:29:57.000 054 14315.66 446.22 54566.31 88888.00 2021-02-23 14:29:58.000 054 14315.58 446.30 54566.56 88888.00 2021-02-23 14:29:59.000 054 14316.05 446.82 54566.38 88888.00 2021-02-23 14:30:00.000 054 14315.72 446.19 54566.82 88888.00 2021-02-23 14:30:01.000 054 14316.11 446.10 54566.51 88888.00 2021-02-23 14:30:02.000 054 14316.20 445.84 54566.84 88888.00 2021-02-23 14:30:03.000 054 14316.58 445.96 54567.13 88888.00 2021-02-23 14:30:04.000 054 14316.67 445.86 54566.88 88888.00 2021-02-23 14:30:05.000 054 14316.87 445.83 54567.24 88888.00 2021-02-23 14:30:06.000 054 14317.33 445.62 54567.44 88888.00 2021-02-23 14:30:07.000 054 14317.42 446.17 54567.03 88888.00 2021-02-23 14:30:08.000 054 14320.45 448.47 54564.59 88888.00 2021-02-23 14:30:09.000 054 14320.59 448.49 54567.79 88888.00 2021-02-23 14:30:10.000 054 14317.66 445.50 54568.08 88888.00 2021-02-23 14:30:11.000 054 14317.78 445.51 54568.24 88888.00 2021-02-23 14:30:12.000 054 14317.94 445.41 54568.24 88888.00 2021-02-23 14:30:13.000 054 14318.06 445.84 54568.52 88888.00 2021-02-23 14:30:14.000 054 14318.37 445.90 54568.23 88888.00 2021-02-23 14:30:15.000 054 14318.08 446.00 54568.76 88888.00 2021-02-23 14:30:16.000 054 14318.63 446.06 54568.60 88888.00 2021-02-23 14:30:17.000 054 14318.75 446.10 54568.85 88888.00 2021-02-23 14:30:18.000 054 14318.86 446.29 54568.87 88888.00 2021-02-23 14:30:19.000 054 14322.02 449.31 54566.21 88888.00 2021-02-23 14:30:20.000 054 14319.29 446.23 54569.28 88888.00 2021-02-23 14:30:21.000 054 14319.62 445.79 54569.47 88888.00 2021-02-23 14:30:22.000 054 14320.30 446.17 54569.59 88888.00 2021-02-23 14:30:23.000 054 14320.46 446.35 54569.68 88888.00 2021-02-23 14:30:24.000 054 14320.43 446.54 54569.88 88888.00 2021-02-23 14:30:25.000 054 14323.45 449.45 54567.29 88888.00 2021-02-23 14:30:26.000 054 14320.68 445.97 54570.16 88888.00 2021-02-23 14:30:27.000 054 14320.81 446.00 54570.19 88888.00 2021-02-23 14:30:28.000 054 14321.06 445.96 54570.33 88888.00 2021-02-23 14:30:29.000 054 14321.15 446.37 54570.43 88888.00 2021-02-23 14:30:30.000 054 14320.98 445.61 54570.70 88888.00 2021-02-23 14:30:31.000 054 14321.08 446.14 54570.72 88888.00 2021-02-23 14:30:32.000 054 14321.30 445.73 54570.72 88888.00 2021-02-23 14:30:33.000 054 14321.18 445.93 54571.10 88888.00 2021-02-23 14:30:34.000 054 14324.02 449.11 54568.29 88888.00 2021-02-23 14:30:35.000 054 14321.10 445.91 54571.31 88888.00 2021-02-23 14:30:36.000 054 14321.28 446.07 54571.45 88888.00 2021-02-23 14:30:37.000 054 14321.39 446.22 54571.51 88888.00 2021-02-23 14:30:38.000 054 14321.45 446.16 54571.76 88888.00 2021-02-23 14:30:39.000 054 14321.51 446.92 54571.82 88888.00 2021-02-23 14:30:40.000 054 14324.52 449.36 54569.16 88888.00 2021-02-23 14:30:41.000 054 14321.77 446.46 54572.07 88888.00 2021-02-23 14:30:42.000 054 14322.57 446.23 54572.10 88888.00 2021-02-23 14:30:43.000 054 14321.83 446.35 54572.21 88888.00 2021-02-23 14:30:44.000 054 14322.16 446.34 54572.46 88888.00 2021-02-23 14:30:45.000 054 14322.02 446.66 54572.62 88888.00 2021-02-23 14:30:46.000 054 14324.86 449.65 54569.82 88888.00 2021-02-23 14:30:47.000 054 14322.08 446.45 54572.70 88888.00 2021-02-23 14:30:48.000 054 14322.06 446.54 54572.97 88888.00 2021-02-23 14:30:49.000 054 14321.87 446.67 54573.20 88888.00 2021-02-23 14:30:50.000 054 14321.57 446.68 54573.30 88888.00 2021-02-23 14:30:51.000 054 14322.04 446.85 54572.91 88888.00 2021-02-23 14:30:52.000 054 14324.84 449.32 54570.45 88888.00 2021-02-23 14:30:53.000 054 14321.94 446.25 54573.13 88888.00 2021-02-23 14:30:54.000 054 14322.88 446.74 54572.99 88888.00 2021-02-23 14:30:55.000 054 14322.42 445.98 54573.62 88888.00 2021-02-23 14:30:56.000 054 14322.52 445.87 54573.47 88888.00 2021-02-23 14:30:57.000 054 14322.65 445.79 54573.11 88888.00 2021-02-23 14:30:58.000 054 14322.72 445.53 54573.76 88888.00 2021-02-23 14:30:59.000 054 14322.53 445.69 54574.10 88888.00 2021-02-23 14:31:00.000 054 14322.69 445.41 54573.95 88888.00 2021-02-23 14:31:01.000 054 14322.91 445.26 54574.09 88888.00 2021-02-23 14:31:02.000 054 14322.40 445.10 54573.56 88888.00 2021-02-23 14:31:03.000 054 14322.33 445.23 54574.38 88888.00 2021-02-23 14:31:04.000 054 14322.30 444.76 54574.34 88888.00 2021-02-23 14:31:05.000 054 14322.18 444.53 54574.50 88888.00 2021-02-23 14:31:06.000 054 14321.95 444.81 54574.42 88888.00 2021-02-23 14:31:07.000 054 14322.01 444.02 54574.07 88888.00 2021-02-23 14:31:08.000 054 14321.56 443.86 54574.31 88888.00 2021-02-23 14:31:09.000 054 14321.77 443.94 54574.51 88888.00 2021-02-23 14:31:10.000 054 14321.33 443.57 54574.64 88888.00 2021-02-23 14:31:11.000 054 14321.53 443.62 54574.61 88888.00 2021-02-23 14:31:12.000 054 14320.85 443.36 54574.41 88888.00 2021-02-23 14:31:13.000 054 14320.85 443.48 54574.35 88888.00 2021-02-23 14:31:14.000 054 14320.62 443.58 54574.49 88888.00 2021-02-23 14:31:15.000 054 14320.27 443.14 54574.59 88888.00 2021-02-23 14:31:16.000 054 14320.19 443.17 54574.74 88888.00 2021-02-23 14:31:17.000 054 14322.68 446.43 54572.73 88888.00 2021-02-23 14:31:18.000 054 14319.90 443.57 54574.40 88888.00 2021-02-23 14:31:19.000 054 14319.93 443.65 54574.59 88888.00 2021-02-23 14:31:20.000 054 14319.55 443.90 54574.59 88888.00 2021-02-23 14:31:21.000 054 14319.47 444.37 54574.42 88888.00 2021-02-23 14:31:22.000 054 14322.13 446.92 54571.59 88888.00 2021-02-23 14:31:23.000 054 14319.26 444.02 54574.37 88888.00 2021-02-23 14:31:24.000 054 14319.80 444.58 54574.37 88888.00 2021-02-23 14:31:25.000 054 14319.36 443.96 54574.30 88888.00 2021-02-23 14:31:26.000 054 14319.43 443.90 54574.26 88888.00 2021-02-23 14:31:27.000 054 14319.23 443.87 54574.22 88888.00 2021-02-23 14:31:28.000 054 14319.25 443.98 54574.36 88888.00 2021-02-23 14:31:29.000 054 14319.30 443.60 54574.14 88888.00 2021-02-23 14:31:30.000 054 14319.36 444.18 54574.35 88888.00 2021-02-23 14:31:31.000 054 14319.86 444.00 54574.24 88888.00 2021-02-23 14:31:32.000 054 14320.01 444.40 54573.68 88888.00 2021-02-23 14:31:33.000 054 14320.71 444.72 54573.74 88888.00 2021-02-23 14:31:34.000 054 14320.32 444.59 54573.33 88888.00 2021-02-23 14:31:35.000 054 14320.92 444.43 54573.83 88888.00 2021-02-23 14:31:36.000 054 14321.18 444.70 54573.93 88888.00 2021-02-23 14:31:37.000 054 14321.18 444.63 54573.92 88888.00 2021-02-23 14:31:38.000 054 14321.21 444.77 54573.89 88888.00 2021-02-23 14:31:39.000 054 14321.34 444.78 54573.92 88888.00 2021-02-23 14:31:40.000 054 14321.31 444.90 54574.04 88888.00 2021-02-23 14:31:41.000 054 14324.40 447.67 54571.11 88888.00 2021-02-23 14:31:42.000 054 14321.33 444.62 54574.12 88888.00 2021-02-23 14:31:43.000 054 14321.38 444.99 54573.70 88888.00 2021-02-23 14:31:44.000 054 14321.35 444.63 54574.15 88888.00 2021-02-23 14:31:45.000 054 14321.20 444.51 54574.27 88888.00 2021-02-23 14:31:46.000 054 14321.43 444.73 54574.24 88888.00 2021-02-23 14:31:47.000 054 14324.47 447.19 54571.54 88888.00 2021-02-23 14:31:48.000 054 14321.30 444.30 54574.15 88888.00 2021-02-23 14:31:49.000 054 14321.25 444.18 54573.95 88888.00 2021-02-23 14:31:50.000 054 14321.37 443.96 54574.48 88888.00 2021-02-23 14:31:51.000 054 14321.62 444.38 54574.06 88888.00 2021-02-23 14:31:52.000 054 14321.34 443.90 54574.38 88888.00 2021-02-23 14:31:53.000 054 14321.21 444.09 54574.50 88888.00 2021-02-23 14:31:54.000 054 14321.88 444.17 54574.43 88888.00 2021-02-23 14:31:55.000 054 14321.37 443.54 54574.25 88888.00 2021-02-23 14:31:56.000 054 14321.69 443.52 54574.37 88888.00 2021-02-23 14:31:57.000 054 14321.25 443.25 54574.59 88888.00 2021-02-23 14:31:58.000 054 14321.35 442.97 54574.69 88888.00 2021-02-23 14:31:59.000 054 14321.36 443.46 54574.24 88888.00 2021-02-23 14:32:00.000 054 14320.99 442.69 54574.70 88888.00 2021-02-23 14:32:01.000 054 14320.80 442.61 54574.98 88888.00 2021-02-23 14:32:02.000 054 14320.13 442.03 54575.23 88888.00 2021-02-23 14:32:03.000 054 14319.93 442.01 54575.19 88888.00 2021-02-23 14:32:04.000 054 14319.95 442.15 54575.05 88888.00 2021-02-23 14:32:05.000 054 14319.79 441.92 54575.26 88888.00 2021-02-23 14:32:06.000 054 14319.61 441.57 54575.11 88888.00 2021-02-23 14:32:07.000 054 14318.98 441.36 54575.19 88888.00 2021-02-23 14:32:08.000 054 14318.81 441.72 54575.14 88888.00 2021-02-23 14:32:09.000 054 14318.79 442.16 54575.04 88888.00 2021-02-23 14:32:10.000 054 14318.45 441.67 54575.12 88888.00 2021-02-23 14:32:11.000 054 14320.03 441.32 54572.19 88888.00 2021-02-23 14:32:12.000 054 14319.20 444.12 54575.06 88888.00 2021-02-23 14:32:13.000 054 14318.06 441.37 54574.92 88888.00 2021-02-23 14:32:14.000 054 14318.19 441.70 54574.79 88888.00 2021-02-23 14:32:15.000 054 14317.91 441.39 54574.88 88888.00 2021-02-23 14:32:16.000 054 14317.58 441.21 54574.68 88888.00 2021-02-23 14:32:17.000 054 14320.20 443.94 54571.95 88888.00 2021-02-23 14:32:18.000 054 14317.39 441.19 54574.54 88888.00 2021-02-23 14:32:19.000 054 14316.86 441.35 54574.43 88888.00 2021-02-23 14:32:20.000 054 14316.68 441.34 54574.32 88888.00 2021-02-23 14:32:21.000 054 14316.34 441.05 54574.35 88888.00 2021-02-23 14:32:22.000 054 14316.15 440.97 54574.37 88888.00 2021-02-23 14:32:23.000 054 14316.15 440.98 54574.23 88888.00 2021-02-23 14:32:24.000 054 14315.93 441.07 54574.03 88888.00 2021-02-23 14:32:25.000 054 14315.98 440.94 54574.00 88888.00 2021-02-23 14:32:26.000 054 14315.71 440.71 54573.87 88888.00 2021-02-23 14:32:27.000 054 14315.52 440.55 54573.64 88888.00 2021-02-23 14:32:28.000 054 14315.47 440.32 54573.65 88888.00 2021-02-23 14:32:29.000 054 14315.57 440.31 54573.00 88888.00 2021-02-23 14:32:30.000 054 14318.26 444.14 54570.69 88888.00 2021-02-23 14:32:31.000 054 14315.26 440.65 54573.46 88888.00 2021-02-23 14:32:32.000 054 14315.17 439.57 54573.64 88888.00 2021-02-23 14:32:33.000 054 14314.95 440.00 54573.66 88888.00 2021-02-23 14:32:34.000 054 14315.14 439.49 54572.61 88888.00 2021-02-23 14:32:35.000 054 14314.99 439.65 54573.20 88888.00 2021-02-23 14:32:36.000 054 14317.58 442.79 54570.17 88888.00 2021-02-23 14:32:37.000 054 14314.24 439.69 54572.83 88888.00 2021-02-23 14:32:38.000 054 14314.08 440.03 54572.82 88888.00 2021-02-23 14:32:39.000 054 14313.78 439.78 54572.65 88888.00 2021-02-23 14:32:40.000 054 14313.88 440.12 54572.74 88888.00 2021-02-23 14:32:41.000 054 14313.71 440.38 54572.61 88888.00 2021-02-23 14:32:42.000 054 14313.66 439.98 54572.51 88888.00 2021-02-23 14:32:43.000 054 14313.57 439.73 54572.49 88888.00 2021-02-23 14:32:44.000 054 14314.13 439.94 54571.74 88888.00 2021-02-23 14:32:45.000 054 14313.51 439.78 54572.28 88888.00 2021-02-23 14:32:46.000 054 14313.60 440.27 54572.10 88888.00 2021-02-23 14:32:47.000 054 14313.42 439.43 54570.18 88888.00 2021-02-23 14:32:48.000 054 14315.94 442.26 54572.14 88888.00 2021-02-23 14:32:49.000 054 14313.47 439.24 54571.92 88888.00 2021-02-23 14:32:50.000 054 14313.06 439.48 54571.98 88888.00 2021-02-23 14:32:51.000 054 14313.72 438.57 54572.03 88888.00 2021-02-23 14:32:52.000 054 14313.02 438.73 54571.97 88888.00 2021-02-23 14:32:53.000 054 14313.40 438.63 54571.60 88888.00 2021-02-23 14:32:54.000 054 14313.21 438.45 54571.77 88888.00 2021-02-23 14:32:55.000 054 14312.65 438.82 54571.73 88888.00 2021-02-23 14:32:56.000 054 14312.51 438.61 54571.61 88888.00 2021-02-23 14:32:57.000 054 14312.14 438.56 54571.63 88888.00 2021-02-23 14:32:58.000 054 14312.08 439.05 54571.54 88888.00 2021-02-23 14:32:59.000 054 14311.83 438.79 54571.37 88888.00 2021-02-23 14:33:00.000 054 14311.50 439.14 54571.34 88888.00 2021-02-23 14:33:01.000 054 14311.38 439.15 54571.30 88888.00 2021-02-23 14:33:02.000 054 14311.17 439.12 54571.42 88888.00 2021-02-23 14:33:03.000 054 14314.10 442.49 54568.52 88888.00 2021-02-23 14:33:04.000 054 14311.18 439.36 54571.28 88888.00 2021-02-23 14:33:05.000 054 14310.78 439.50 54571.29 88888.00 2021-02-23 14:33:06.000 054 14310.89 439.78 54570.99 88888.00 2021-02-23 14:33:07.000 054 14310.97 439.60 54571.00 88888.00 2021-02-23 14:33:08.000 054 14311.15 439.60 54570.90 88888.00 2021-02-23 14:33:09.000 054 14313.81 442.51 54567.90 88888.00 2021-02-23 14:33:10.000 054 14310.99 439.59 54570.90 88888.00 2021-02-23 14:33:11.000 054 14310.94 439.60 54570.37 88888.00 2021-02-23 14:33:12.000 054 14311.15 439.61 54570.84 88888.00 2021-02-23 14:33:13.000 054 14311.29 439.57 54570.43 88888.00 2021-02-23 14:33:14.000 054 14311.25 439.40 54570.61 88888.00 2021-02-23 14:33:15.000 054 14311.61 439.50 54570.68 88888.00 2021-02-23 14:33:16.000 054 14311.44 439.62 54570.20 88888.00 2021-02-23 14:33:17.000 054 14311.44 439.48 54570.71 88888.00 2021-02-23 14:33:18.000 054 14311.48 439.37 54570.82 88888.00 2021-02-23 14:33:19.000 054 14311.49 439.62 54570.37 88888.00 2021-02-23 14:33:20.000 054 14311.36 439.59 54570.34 88888.00 2021-02-23 14:33:21.000 054 14311.85 439.88 54570.32 88888.00 2021-02-23 14:33:22.000 054 14311.56 439.71 54570.53 88888.00 2021-02-23 14:33:23.000 054 14311.75 439.76 54570.57 88888.00 2021-02-23 14:33:24.000 054 14311.67 439.85 54570.52 88888.00 2021-02-23 14:33:25.000 054 14311.69 439.87 54570.35 88888.00 2021-02-23 14:33:26.000 054 14311.97 439.93 54570.66 88888.00 2021-02-23 14:33:27.000 054 14315.15 442.59 54567.85 88888.00 2021-02-23 14:33:28.000 054 14312.22 439.81 54570.66 88888.00 2021-02-23 14:33:29.000 054 14312.19 439.86 54569.95 88888.00 2021-02-23 14:33:30.000 054 14312.63 439.95 54570.68 88888.00 2021-02-23 14:33:31.000 054 14312.50 439.93 54570.66 88888.00 2021-02-23 14:33:32.000 054 14312.42 439.85 54570.71 88888.00 2021-02-23 14:33:33.000 054 14315.37 442.89 54567.58 88888.00 2021-02-23 14:33:34.000 054 14312.76 440.50 54570.78 88888.00 2021-02-23 14:33:35.000 054 14312.66 440.04 54570.78 88888.00 2021-02-23 14:33:36.000 054 14312.46 440.44 54570.83 88888.00 2021-02-23 14:33:37.000 054 14312.35 440.56 54570.98 88888.00 2021-02-23 14:33:38.000 054 14312.29 440.67 54570.94 88888.00 2021-02-23 14:33:39.000 054 14312.09 440.64 54567.86 88888.00 2021-02-23 14:33:40.000 054 14314.53 443.61 54570.78 88888.00 2021-02-23 14:33:41.000 054 14312.41 441.02 54570.84 88888.00 2021-02-23 14:33:42.000 054 14312.28 441.01 54571.03 88888.00 2021-02-23 14:33:43.000 054 14312.56 441.00 54570.98 88888.00 2021-02-23 14:33:44.000 054 14312.67 440.73 54571.12 88888.00 2021-02-23 14:33:45.000 054 14312.88 440.66 54571.11 88888.00 2021-02-23 14:33:46.000 054 14313.65 440.65 54570.78 88888.00 2021-02-23 14:33:47.000 054 14313.30 440.61 54571.22 88888.00 2021-02-23 14:33:48.000 054 14313.13 440.65 54571.01 88888.00 2021-02-23 14:33:49.000 054 14313.48 440.58 54571.29 88888.00 2021-02-23 14:33:50.000 054 14313.63 440.88 54571.13 88888.00 2021-02-23 14:33:51.000 054 14313.83 440.94 54571.24 88888.00 2021-02-23 14:33:52.000 054 14313.79 440.81 54571.53 88888.00 2021-02-23 14:33:53.000 054 14314.01 440.67 54571.52 88888.00 2021-02-23 14:33:54.000 054 14314.01 440.71 54571.66 88888.00 2021-02-23 14:33:55.000 054 14313.95 440.94 54571.68 88888.00 2021-02-23 14:33:56.000 054 14314.06 441.54 54571.16 88888.00 2021-02-23 14:33:57.000 054 14313.76 441.15 54571.79 88888.00 2021-02-23 14:33:58.000 054 14313.94 441.16 54571.95 88888.00 2021-02-23 14:33:59.000 054 14313.87 441.19 54572.10 88888.00 2021-02-23 14:34:00.000 054 14316.47 444.37 54569.08 88888.00 2021-02-23 14:34:01.000 054 14314.07 441.71 54572.06 88888.00 2021-02-23 14:34:02.000 054 14314.09 441.45 54572.11 88888.00 2021-02-23 14:34:03.000 054 14313.62 441.37 54571.92 88888.00 2021-02-23 14:34:04.000 054 14313.77 441.27 54572.20 88888.00 2021-02-23 14:34:05.000 054 14314.06 441.05 54572.15 88888.00 2021-02-23 14:34:06.000 054 14317.15 444.13 54569.36 88888.00 2021-02-23 14:34:07.000 054 14314.33 441.44 54572.29 88888.00 2021-02-23 14:34:08.000 054 14314.45 441.33 54572.54 88888.00 2021-02-23 14:34:09.000 054 14314.43 441.07 54572.68 88888.00 2021-02-23 14:34:10.000 054 14314.98 440.94 54572.60 88888.00 2021-02-23 14:34:11.000 054 14314.89 441.00 54572.54 88888.00 2021-02-23 14:34:12.000 054 14317.12 440.88 54568.26 88888.00 2021-02-23 14:34:13.000 054 14318.03 444.15 54570.93 88888.00 2021-02-23 14:34:14.000 054 14315.08 441.01 54572.84 88888.00 2021-02-23 14:34:15.000 054 14315.21 440.89 54572.70 88888.00 2021-02-23 14:34:16.000 054 14315.67 441.23 54572.86 88888.00 2021-02-23 14:34:17.000 054 14315.53 441.35 54572.93 88888.00 2021-02-23 14:34:18.000 054 14315.41 441.57 54572.54 88888.00 2021-02-23 14:34:19.000 054 14318.22 444.22 54570.64 88888.00 2021-02-23 14:34:20.000 054 14315.51 441.66 54572.86 88888.00 2021-02-23 14:34:21.000 054 14315.71 441.67 54573.05 88888.00 2021-02-23 14:34:22.000 054 14315.72 441.72 54573.30 88888.00 2021-02-23 14:34:23.000 054 14315.77 441.64 54573.32 88888.00 2021-02-23 14:34:24.000 054 14315.83 441.85 54573.57 88888.00 2021-02-23 14:34:25.000 054 14316.05 442.26 54573.80 88888.00 2021-02-23 14:34:26.000 054 14316.87 442.11 54573.53 88888.00 2021-02-23 14:34:27.000 054 14316.57 441.93 54573.61 88888.00 2021-02-23 14:34:28.000 054 14317.19 442.06 54573.86 88888.00 2021-02-23 14:34:29.000 054 14316.82 442.07 54573.91 88888.00 2021-02-23 14:34:30.000 054 14317.16 442.33 54573.99 88888.00 2021-02-23 14:34:31.000 054 14317.35 442.32 54573.93 88888.00 2021-02-23 14:34:32.000 054 14317.76 442.40 54573.84 88888.00 2021-02-23 14:34:33.000 054 14318.22 442.74 54574.18 88888.00 2021-02-23 14:34:34.000 054 14317.88 442.56 54574.38 88888.00 2021-02-23 14:34:35.000 054 14318.37 442.84 54574.41 88888.00 2021-02-23 14:34:36.000 054 14318.17 442.60 54574.50 88888.00 2021-02-23 14:34:37.000 054 14318.88 442.59 54574.24 88888.00 2021-02-23 14:34:38.000 054 14318.84 443.08 54574.67 88888.00 2021-02-23 14:34:39.000 054 14319.06 442.68 54574.87 88888.00 2021-02-23 14:34:40.000 054 14319.29 442.81 54574.79 88888.00 2021-02-23 14:34:41.000 054 14319.54 442.70 54574.46 88888.00 2021-02-23 14:34:42.000 054 14319.74 442.89 54574.95 88888.00 2021-02-23 14:34:43.000 054 14322.60 444.47 54572.43 88888.00 2021-02-23 14:34:44.000 054 14320.08 443.21 54575.26 88888.00 2021-02-23 14:34:45.000 054 14320.20 443.03 54575.64 88888.00 2021-02-23 14:34:46.000 054 14320.27 443.09 54575.65 88888.00 2021-02-23 14:34:47.000 054 14320.56 443.16 54575.69 88888.00 2021-02-23 14:34:48.000 054 14321.12 442.97 54575.86 88888.00 2021-02-23 14:34:49.000 054 14323.76 446.18 54573.16 88888.00 2021-02-23 14:34:50.000 054 14320.93 443.49 54576.13 88888.00 2021-02-23 14:34:51.000 054 14320.87 443.41 54576.27 88888.00 2021-02-23 14:34:52.000 054 14321.10 444.02 54576.58 88888.00 2021-02-23 14:34:53.000 054 14321.25 443.78 54576.58 88888.00 2021-02-23 14:34:54.000 054 14321.26 443.90 54576.92 88888.00 2021-02-23 14:34:55.000 054 14321.23 443.65 54576.86 88888.00 2021-02-23 14:34:56.000 054 14322.07 443.83 54576.91 88888.00 2021-02-23 14:34:57.000 054 14321.75 443.70 54577.13 88888.00 2021-02-23 14:34:58.000 054 14321.43 443.81 54577.22 88888.00 2021-02-23 14:34:59.000 054 14321.91 444.09 54577.44 88888.00 2021-02-23 14:35:00.000 054 14322.07 443.77 54577.55 88888.00 2021-02-23 14:35:01.000 054 14322.88 443.82 54577.02 88888.00 2021-02-23 14:35:02.000 054 14325.20 447.99 54574.68 88888.00 2021-02-23 14:35:03.000 054 14322.76 444.87 54577.89 88888.00 2021-02-23 14:35:04.000 054 14322.60 443.61 54577.98 88888.00 2021-02-23 14:35:05.000 054 14322.53 443.58 54577.89 88888.00 2021-02-23 14:35:06.000 054 14323.41 443.12 54578.10 88888.00 2021-02-23 14:35:07.000 054 14322.72 443.08 54578.41 88888.00 2021-02-23 14:35:08.000 054 14325.80 446.04 54575.17 88888.00 2021-02-23 14:35:09.000 054 14322.83 442.89 54578.52 88888.00 2021-02-23 14:35:10.000 054 14323.25 442.99 54578.59 88888.00 2021-02-23 14:35:11.000 054 14322.89 442.42 54578.90 88888.00 2021-02-23 14:35:12.000 054 14322.76 442.19 54578.50 88888.00 2021-02-23 14:35:13.000 054 14322.44 442.49 54578.76 88888.00 2021-02-23 14:35:14.000 054 14322.59 442.41 54578.92 88888.00 2021-02-23 14:35:15.000 054 14322.65 442.76 54578.59 88888.00 2021-02-23 14:35:16.000 054 14322.15 442.55 54578.93 88888.00 2021-02-23 14:35:17.000 054 14322.25 442.43 54579.06 88888.00 2021-02-23 14:35:18.000 054 14322.71 442.44 54579.09 88888.00 2021-02-23 14:35:19.000 054 14321.95 442.39 54579.31 88888.00 2021-02-23 14:35:20.000 054 14322.17 442.35 54579.19 88888.00 2021-02-23 14:35:21.000 054 14322.03 442.41 54578.80 88888.00 2021-02-23 14:35:22.000 054 14322.08 442.41 54579.20 88888.00 2021-02-23 14:35:23.000 054 14322.24 442.51 54579.34 88888.00 2021-02-23 14:35:24.000 054 14322.00 442.81 54579.31 88888.00 2021-02-23 14:35:25.000 054 14322.26 442.45 54579.17 88888.00 2021-02-23 14:35:26.000 054 14322.19 442.33 54579.14 88888.00 2021-02-23 14:35:27.000 054 14322.56 442.23 54579.33 88888.00 2021-02-23 14:35:28.000 054 14322.78 443.00 54579.29 88888.00 2021-02-23 14:35:29.000 054 14322.20 442.29 54579.50 88888.00 2021-02-23 14:35:30.000 054 14322.60 442.78 54579.28 88888.00 2021-02-23 14:35:31.000 054 14322.24 442.15 54579.38 88888.00 2021-02-23 14:35:32.000 054 14322.33 442.50 54579.23 88888.00 2021-02-23 14:35:33.000 054 14325.36 445.06 54577.53 88888.00 2021-02-23 14:35:34.000 054 14322.51 442.24 54579.45 88888.00 2021-02-23 14:35:35.000 054 14322.76 441.79 54579.51 88888.00 2021-02-23 14:35:36.000 054 14322.69 441.88 54579.35 88888.00 2021-02-23 14:35:37.000 054 14322.82 442.02 54579.53 88888.00 2021-02-23 14:35:38.000 054 14326.23 444.75 54576.11 88888.00 2021-02-23 14:35:39.000 054 14323.08 441.70 54579.51 88888.00 2021-02-23 14:35:40.000 054 14323.18 441.58 54579.61 88888.00 2021-02-23 14:35:41.000 054 14323.44 441.76 54579.76 88888.00 2021-02-23 14:35:42.000 054 14323.67 442.09 54579.67 88888.00 2021-02-23 14:35:43.000 054 14323.83 442.55 54579.72 88888.00 2021-02-23 14:35:44.000 054 14323.76 441.74 54579.85 88888.00 2021-02-23 14:35:45.000 054 14323.79 442.05 54579.84 88888.00 2021-02-23 14:35:46.000 054 14323.79 441.95 54580.09 88888.00 2021-02-23 14:35:47.000 054 14326.69 444.84 54576.95 88888.00 2021-02-23 14:35:48.000 054 14323.82 442.17 54579.70 88888.00 2021-02-23 14:35:49.000 054 14323.87 442.03 54579.83 88888.00 2021-02-23 14:35:50.000 054 14323.95 442.04 54580.19 88888.00 2021-02-23 14:35:51.000 054 14323.88 442.01 54580.30 88888.00 2021-02-23 14:35:52.000 054 14324.27 442.36 54580.31 88888.00 2021-02-23 14:35:53.000 054 14326.85 444.93 54577.42 88888.00 2021-02-23 14:35:54.000 054 14323.97 442.16 54580.42 88888.00 2021-02-23 14:35:55.000 054 14323.95 441.97 54580.46 88888.00 2021-02-23 14:35:56.000 054 14324.05 441.88 54580.71 88888.00 2021-02-23 14:35:57.000 054 14323.95 441.87 54580.60 88888.00 2021-02-23 14:35:58.000 054 14323.90 441.76 54580.62 88888.00 2021-02-23 14:35:59.000 054 14323.81 442.03 54580.71 88888.00 2021-02-23 14:36:00.000 054 14323.52 441.56 54580.48 88888.00 2021-02-23 14:36:01.000 054 14323.33 441.42 54580.88 88888.00 2021-02-23 14:36:02.000 054 14323.34 441.72 54580.77 88888.00 2021-02-23 14:36:03.000 054 14323.56 441.87 54580.61 88888.00 2021-02-23 14:36:04.000 054 14323.54 441.39 54580.97 88888.00 2021-02-23 14:36:05.000 054 14323.08 441.21 54580.62 88888.00 2021-02-23 14:36:06.000 054 14323.34 441.36 54581.00 88888.00 2021-02-23 14:36:07.000 054 14323.23 441.46 54580.71 88888.00 2021-02-23 14:36:08.000 054 14323.13 441.57 54580.90 88888.00 2021-02-23 14:36:09.000 054 14323.14 441.88 54581.03 88888.00 2021-02-23 14:36:10.000 054 14323.16 442.09 54580.94 88888.00 2021-02-23 14:36:11.000 054 14322.73 441.70 54580.97 88888.00 2021-02-23 14:36:12.000 054 14322.73 441.78 54580.79 88888.00 2021-02-23 14:36:13.000 054 14323.20 442.41 54581.10 88888.00 2021-02-23 14:36:14.000 054 14322.63 442.00 54581.03 88888.00 2021-02-23 14:36:15.000 054 14322.87 442.21 54581.30 88888.00 2021-02-23 14:36:16.000 054 14322.84 441.73 54581.22 88888.00 2021-02-23 14:36:17.000 054 14323.67 442.06 54578.29 88888.00 2021-02-23 14:36:18.000 054 14324.47 445.09 54581.07 88888.00 2021-02-23 14:36:19.000 054 14323.17 441.77 54581.40 88888.00 2021-02-23 14:36:20.000 054 14323.27 441.44 54581.41 88888.00 2021-02-23 14:36:21.000 054 14323.25 441.41 54581.31 88888.00 2021-02-23 14:36:22.000 054 14323.41 441.14 54581.48 88888.00 2021-02-23 14:36:23.000 054 14326.57 444.50 54578.61 88888.00 2021-02-23 14:36:24.000 054 14324.28 441.36 54581.58 88888.00 2021-02-23 14:36:25.000 054 14323.80 441.49 54581.19 88888.00 2021-02-23 14:36:26.000 054 14323.53 441.35 54581.58 88888.00 2021-02-23 14:36:27.000 054 14323.45 441.29 54581.67 88888.00 2021-02-23 14:36:28.000 054 14323.89 441.53 54581.83 88888.00 2021-02-23 14:36:29.000 054 14323.67 441.76 54581.80 88888.00 2021-02-23 14:36:30.000 054 14323.33 441.81 54581.67 88888.00 2021-02-23 14:36:31.000 054 14323.24 441.74 54581.89 88888.00 2021-02-23 14:36:32.000 054 14323.16 442.14 54581.88 88888.00 2021-02-23 14:36:33.000 054 14323.46 442.52 54581.73 88888.00 2021-02-23 14:36:34.000 054 14327.59 446.05 54578.83 88888.00 2021-02-23 14:36:35.000 054 14324.70 444.76 54581.67 88888.00 2021-02-23 14:36:36.000 054 14323.38 441.86 54582.00 88888.00 2021-02-23 14:36:37.000 054 14323.11 442.07 54582.01 88888.00 2021-02-23 14:36:38.000 054 14323.81 442.02 54581.37 88888.00 2021-02-23 14:36:39.000 054 14323.49 441.96 54582.12 88888.00 2021-02-23 14:36:40.000 054 14326.34 444.61 54579.22 88888.00 2021-02-23 14:36:41.000 054 14323.49 441.84 54582.21 88888.00 2021-02-23 14:36:42.000 054 14323.58 441.74 54582.14 88888.00 2021-02-23 14:36:43.000 054 14323.92 441.73 54581.96 88888.00 2021-02-23 14:36:44.000 054 14323.62 441.61 54581.92 88888.00 2021-02-23 14:36:45.000 054 14323.83 441.56 54582.57 88888.00 2021-02-23 14:36:46.000 054 14323.86 441.53 54582.27 88888.00 2021-02-23 14:36:47.000 054 14323.85 441.35 54582.16 88888.00 2021-02-23 14:36:48.000 054 14323.88 441.18 54581.79 88888.00 2021-02-23 14:36:49.000 054 14324.02 441.59 54582.25 88888.00 2021-02-23 14:36:50.000 054 14323.92 441.42 54582.48 88888.00 2021-02-23 14:36:51.000 054 14323.97 441.20 54582.75 88888.00 2021-02-23 14:36:52.000 054 14323.93 441.57 54582.30 88888.00 2021-02-23 14:36:53.000 054 14324.30 441.27 54581.27 88888.00 2021-02-23 14:36:54.000 054 14326.75 444.54 54582.69 88888.00 2021-02-23 14:36:55.000 054 14323.78 441.42 54582.86 88888.00 2021-02-23 14:36:56.000 054 14323.79 441.68 54582.74 88888.00 2021-02-23 14:36:57.000 054 14323.79 441.89 54582.91 88888.00 2021-02-23 14:36:58.000 054 14324.25 441.86 54583.06 88888.00 2021-02-23 14:36:59.000 054 14323.97 442.22 54582.81 88888.00 2021-02-23 14:37:00.000 054 14324.02 442.50 54583.15 88888.00 2021-02-23 14:37:01.000 054 14323.94 442.66 54583.22 88888.00 2021-02-23 14:37:02.000 054 14323.99 442.77 54583.34 88888.00 2021-02-23 14:37:03.000 054 14323.99 442.84 54583.30 88888.00 2021-02-23 14:37:04.000 054 14324.08 443.21 54583.47 88888.00 2021-02-23 14:37:05.000 054 14324.19 443.53 54583.07 88888.00 2021-02-23 14:37:06.000 054 14324.20 442.86 54583.53 88888.00 2021-02-23 14:37:07.000 054 14324.48 443.27 54583.58 88888.00 2021-02-23 14:37:08.000 054 14324.73 442.70 54583.60 88888.00 2021-02-23 14:37:09.000 054 14327.78 445.36 54580.71 88888.00 2021-02-23 14:37:10.000 054 14325.53 443.21 54584.06 88888.00 2021-02-23 14:37:11.000 054 14325.62 442.23 54584.07 88888.00 2021-02-23 14:37:12.000 054 14325.68 442.15 54583.76 88888.00 2021-02-23 14:37:13.000 054 14325.78 441.83 54583.56 88888.00 2021-02-23 14:37:14.000 054 14326.04 441.77 54584.26 88888.00 2021-02-23 14:37:15.000 054 14328.93 444.74 54581.38 88888.00 2021-02-23 14:37:16.000 054 14326.17 441.47 54584.45 88888.00 2021-02-23 14:37:17.000 054 14326.50 441.34 54584.63 88888.00 2021-02-23 14:37:18.000 054 14326.14 441.56 54584.63 88888.00 2021-02-23 14:37:19.000 054 14326.03 441.61 54584.59 88888.00 2021-02-23 14:37:20.000 054 14325.78 442.18 54584.45 88888.00 2021-02-23 14:37:21.000 054 14325.46 442.18 54585.06 88888.00 2021-02-23 14:37:22.000 054 14325.28 442.66 54585.11 88888.00 2021-02-23 14:37:23.000 054 14325.02 442.64 54585.02 88888.00 2021-02-23 14:37:24.000 054 14325.03 443.21 54585.00 88888.00 2021-02-23 14:37:25.000 054 14328.87 446.96 54582.26 88888.00 2021-02-23 14:37:26.000 054 14325.82 445.87 54585.32 88888.00 2021-02-23 14:37:27.000 054 14324.52 443.03 54585.32 88888.00 2021-02-23 14:37:28.000 054 14324.43 443.14 54585.29 88888.00 2021-02-23 14:37:29.000 054 14324.33 443.39 54585.39 88888.00 2021-02-23 14:37:30.000 054 14324.20 443.63 54585.39 88888.00 2021-02-23 14:37:31.000 054 14327.68 445.79 54582.99 88888.00 2021-02-23 14:37:32.000 054 14324.72 443.11 54585.21 88888.00 2021-02-23 14:37:33.000 054 14324.79 442.46 54585.55 88888.00 2021-02-23 14:37:34.000 054 14324.98 442.43 54585.70 88888.00 2021-02-23 14:37:35.000 054 14325.01 442.83 54585.17 88888.00 2021-02-23 14:37:36.000 054 14325.20 442.50 54585.51 88888.00 2021-02-23 14:37:37.000 054 14325.10 442.49 54585.44 88888.00 2021-02-23 14:37:38.000 054 14324.99 442.45 54585.74 88888.00 2021-02-23 14:37:39.000 054 14325.42 442.26 54585.74 88888.00 2021-02-23 14:37:40.000 054 14325.48 442.95 54585.89 88888.00 2021-02-23 14:37:41.000 054 14325.04 442.66 54586.15 88888.00 2021-02-23 14:37:42.000 054 14325.12 442.27 54586.13 88888.00 2021-02-23 14:37:43.000 054 14325.21 442.49 54586.29 88888.00 2021-02-23 14:37:44.000 054 14325.12 442.53 54586.36 88888.00 2021-02-23 14:37:45.000 054 14325.84 442.71 54583.55 88888.00 2021-02-23 14:37:46.000 054 14327.74 445.79 54586.49 88888.00 2021-02-23 14:37:47.000 054 14325.76 443.03 54586.39 88888.00 2021-02-23 14:37:48.000 054 14325.50 442.70 54586.58 88888.00 2021-02-23 14:37:49.000 054 14326.03 442.74 54586.69 88888.00 2021-02-23 14:37:50.000 054 14325.90 443.59 54586.75 88888.00 2021-02-23 14:37:51.000 054 14326.03 442.97 54586.89 88888.00 2021-02-23 14:37:52.000 054 14326.13 443.57 54587.04 88888.00 2021-02-23 14:37:53.000 054 14326.07 443.25 54587.19 88888.00 2021-02-23 14:37:54.000 054 14326.35 443.46 54587.16 88888.00 2021-02-23 14:37:55.000 054 14326.15 443.51 54587.15 88888.00 2021-02-23 14:37:56.000 054 14329.21 446.30 54584.41 88888.00 2021-02-23 14:37:57.000 054 14327.01 442.89 54587.46 88888.00 2021-02-23 14:37:58.000 054 14326.78 442.91 54587.68 88888.00 2021-02-23 14:37:59.000 054 14327.07 443.00 54587.66 88888.00 2021-02-23 14:38:00.000 054 14327.67 443.47 54587.71 88888.00 2021-02-23 14:38:01.000 054 14327.85 442.91 54587.84 88888.00 2021-02-23 14:38:02.000 054 14330.83 445.79 54585.13 88888.00 2021-02-23 14:38:03.000 054 14328.16 442.80 54588.29 88888.00 2021-02-23 14:38:04.000 054 14328.72 443.13 54588.25 88888.00 2021-02-23 14:38:05.000 054 14328.56 443.18 54588.23 88888.00 2021-02-23 14:38:06.000 054 14328.68 443.63 54588.60 88888.00 2021-02-23 14:38:07.000 054 14328.75 443.69 54588.76 88888.00 2021-02-23 14:38:08.000 054 14328.44 443.63 54588.78 88888.00 2021-02-23 14:38:09.000 054 14328.55 443.50 54588.76 88888.00 2021-02-23 14:38:10.000 054 14329.24 444.18 54588.91 88888.00 2021-02-23 14:38:11.000 054 14328.84 444.03 54589.09 88888.00 2021-02-23 14:38:12.000 054 14329.07 444.50 54589.29 88888.00 2021-02-23 14:38:13.000 054 14329.00 444.18 54589.19 88888.00 2021-02-23 14:38:14.000 054 14329.39 444.41 54589.61 88888.00 2021-02-23 14:38:15.000 054 14329.66 444.46 54589.69 88888.00 2021-02-23 14:38:16.000 054 14330.10 444.21 54589.79 88888.00 2021-02-23 14:38:17.000 054 14330.14 443.99 54589.92 88888.00 2021-02-23 14:38:18.000 054 14330.43 444.09 54590.08 88888.00 2021-02-23 14:38:19.000 054 14334.87 444.90 54586.60 88888.00 2021-02-23 14:38:20.000 054 14334.19 446.03 54590.05 88888.00 2021-02-23 14:38:21.000 054 14330.94 443.62 54590.51 88888.00 2021-02-23 14:38:22.000 054 14331.49 443.74 54590.61 88888.00 2021-02-23 14:38:23.000 054 14331.67 443.07 54590.82 88888.00 2021-02-23 14:38:24.000 054 14332.19 443.05 54590.83 88888.00 2021-02-23 14:38:25.000 054 14334.90 446.02 54588.16 88888.00 2021-02-23 14:38:26.000 054 14332.39 443.16 54591.35 88888.00 2021-02-23 14:38:27.000 054 14332.71 443.24 54591.24 88888.00 2021-02-23 14:38:28.000 054 14332.22 443.15 54591.48 88888.00 2021-02-23 14:38:29.000 054 14332.71 443.34 54591.62 88888.00 2021-02-23 14:38:30.000 054 14332.45 443.59 54591.70 88888.00 2021-02-23 14:38:31.000 054 14332.39 444.06 54591.81 88888.00 2021-02-23 14:38:32.000 054 14332.21 444.40 54592.03 88888.00 2021-02-23 14:38:33.000 054 14332.39 444.40 54592.05 88888.00 2021-02-23 14:38:34.000 054 14332.43 444.53 54591.98 88888.00 2021-02-23 14:38:35.000 054 14332.38 444.52 54592.25 88888.00 2021-02-23 14:38:36.000 054 14332.77 445.22 54592.30 88888.00 2021-02-23 14:38:37.000 054 14332.83 445.12 54592.60 88888.00 2021-02-23 14:38:38.000 054 14333.02 445.31 54592.62 88888.00 2021-02-23 14:38:39.000 054 14333.49 445.25 54592.86 88888.00 2021-02-23 14:38:40.000 054 14333.92 445.31 54592.89 88888.00 2021-02-23 14:38:41.000 054 14333.59 445.17 54592.99 88888.00 2021-02-23 14:38:42.000 054 14333.69 445.26 54593.29 88888.00 2021-02-23 14:38:43.000 054 14333.70 444.92 54593.37 88888.00 2021-02-23 14:38:44.000 054 14333.83 444.82 54593.28 88888.00 2021-02-23 14:38:45.000 054 14334.05 444.74 54593.33 88888.00 2021-02-23 14:38:46.000 054 14334.36 444.32 54593.63 88888.00 2021-02-23 14:38:47.000 054 14334.28 444.20 54593.94 88888.00 2021-02-23 14:38:48.000 054 14334.16 444.11 54594.01 88888.00 2021-02-23 14:38:49.000 054 14334.23 444.05 54594.23 88888.00 2021-02-23 14:38:50.000 054 14337.33 446.83 54591.18 88888.00 2021-02-23 14:38:51.000 054 14334.24 443.71 54594.31 88888.00 2021-02-23 14:38:52.000 054 14334.49 443.96 54594.40 88888.00 2021-02-23 14:38:53.000 054 14334.71 443.68 54594.67 88888.00 2021-02-23 14:38:54.000 054 14334.30 443.49 54594.82 88888.00 2021-02-23 14:38:55.000 054 14334.33 443.70 54594.76 88888.00 2021-02-23 14:38:56.000 054 14337.41 446.62 54591.80 88888.00 2021-02-23 14:38:57.000 054 14334.15 444.01 54594.74 88888.00 2021-02-23 14:38:58.000 054 14334.03 444.04 54595.25 88888.00 2021-02-23 14:38:59.000 054 14333.82 444.16 54595.35 88888.00 2021-02-23 14:39:00.000 054 14333.93 444.37 54595.08 88888.00 2021-02-23 14:39:01.000 054 14333.94 444.53 54595.14 88888.00 2021-02-23 14:39:02.000 054 14333.72 444.31 54595.13 88888.00 2021-02-23 14:39:03.000 054 14333.62 444.09 54595.50 88888.00 2021-02-23 14:39:04.000 054 14333.85 444.05 54595.42 88888.00 2021-02-23 14:39:05.000 054 14334.02 444.24 54595.45 88888.00 2021-02-23 14:39:06.000 054 14334.27 444.17 54595.28 88888.00 2021-02-23 14:39:07.000 054 14334.56 444.92 54595.57 88888.00 2021-02-23 14:39:08.000 054 14334.15 444.24 54595.72 88888.00 2021-02-23 14:39:09.000 054 14334.28 444.18 54595.70 88888.00 2021-02-23 14:39:10.000 054 14334.66 443.95 54595.84 88888.00 2021-02-23 14:39:11.000 054 14334.27 444.27 54595.84 88888.00 2021-02-23 14:39:12.000 054 14335.25 443.96 54595.92 88888.00 2021-02-23 14:39:13.000 054 14335.00 443.94 54596.02 88888.00 2021-02-23 14:39:14.000 054 14334.79 444.06 54596.10 88888.00 2021-02-23 14:39:15.000 054 14338.85 443.96 54593.04 88888.00 2021-02-23 14:39:16.000 054 14335.77 446.88 54596.19 88888.00 2021-02-23 14:39:17.000 054 14334.70 444.48 54596.18 88888.00 2021-02-23 14:39:18.000 054 14334.87 444.22 54596.32 88888.00 2021-02-23 14:39:19.000 054 14335.01 444.48 54596.37 88888.00 2021-02-23 14:39:20.000 054 14334.81 444.15 54596.33 88888.00 2021-02-23 14:39:21.000 054 14337.73 447.06 54593.71 88888.00 2021-02-23 14:39:22.000 054 14335.13 444.46 54596.22 88888.00 2021-02-23 14:39:23.000 054 14334.51 444.70 54596.58 88888.00 2021-02-23 14:39:24.000 054 14334.79 444.53 54596.49 88888.00 2021-02-23 14:39:25.000 054 14334.37 444.42 54596.21 88888.00 2021-02-23 14:39:26.000 054 14334.32 444.21 54596.82 88888.00 2021-02-23 14:39:27.000 054 14334.80 444.74 54596.66 88888.00 2021-02-23 14:39:28.000 054 14334.97 444.57 54596.81 88888.00 2021-02-23 14:39:29.000 054 14334.91 444.80 54596.42 88888.00 2021-02-23 14:39:30.000 054 14334.86 444.87 54596.46 88888.00 2021-02-23 14:39:31.000 054 14335.35 445.05 54596.78 88888.00 2021-02-23 14:39:32.000 054 14335.71 445.04 54596.60 88888.00 2021-02-23 14:39:33.000 054 14335.08 445.01 54596.97 88888.00 2021-02-23 14:39:34.000 054 14335.01 445.02 54596.96 88888.00 2021-02-23 14:39:35.000 054 14334.61 444.91 54596.75 88888.00 2021-02-23 14:39:36.000 054 14335.37 445.06 54597.18 88888.00 2021-02-23 14:39:37.000 054 14335.39 445.43 54597.34 88888.00 2021-02-23 14:39:38.000 054 14335.06 444.65 54597.19 88888.00 2021-02-23 14:39:39.000 054 14335.38 444.87 54597.34 88888.00 2021-02-23 14:39:40.000 054 14334.94 445.03 54597.29 88888.00 2021-02-23 14:39:41.000 054 14334.81 444.71 54597.49 88888.00 2021-02-23 14:39:42.000 054 14334.75 445.40 54597.47 88888.00 2021-02-23 14:39:43.000 054 14334.64 444.79 54597.50 88888.00 2021-02-23 14:39:44.000 054 14334.56 444.70 54597.46 88888.00 2021-02-23 14:39:45.000 054 14334.09 444.52 54597.44 88888.00 2021-02-23 14:39:46.000 054 14336.79 447.44 54594.59 88888.00 2021-02-23 14:39:47.000 054 14333.83 444.94 54597.46 88888.00 2021-02-23 14:39:48.000 054 14333.82 444.44 54597.65 88888.00 2021-02-23 14:39:49.000 054 14333.50 444.28 54597.61 88888.00 2021-02-23 14:39:50.000 054 14333.65 444.25 54597.66 88888.00 2021-02-23 14:39:51.000 054 14333.68 444.63 54597.42 88888.00 2021-02-23 14:39:52.000 054 14336.30 447.29 54594.83 88888.00 2021-02-23 14:39:53.000 054 14333.44 444.54 54597.60 88888.00 2021-02-23 14:39:54.000 054 14333.78 444.39 54597.66 88888.00 2021-02-23 14:39:55.000 054 14333.33 444.47 54597.64 88888.00 2021-02-23 14:39:56.000 054 14333.44 444.04 54597.50 88888.00 2021-02-23 14:39:57.000 054 14334.15 444.84 54597.60 88888.00 2021-02-23 14:39:58.000 054 14333.45 444.18 54597.74 88888.00 2021-02-23 14:39:59.000 054 14333.45 444.15 54597.72 88888.00 2021-02-23 14:40:00.000 054 14333.36 444.11 54597.86 88888.00 2021-02-23 14:40:01.000 054 14333.08 446.41 54597.67 88888.00 2021-02-23 14:40:02.000 054 14333.39 444.71 54597.27 88888.00 2021-02-23 14:40:03.000 054 14333.29 444.25 54597.85 88888.00 2021-02-23 14:40:04.000 054 14333.20 444.05 54597.59 88888.00 2021-02-23 14:40:05.000 054 14333.14 443.90 54597.75 88888.00 2021-02-23 14:40:06.000 054 14333.30 443.96 54597.79 88888.00 2021-02-23 14:40:07.000 054 14335.72 447.23 54594.37 88888.00 2021-02-23 14:40:08.000 054 14332.78 443.98 54597.83 88888.00 2021-02-23 14:40:09.000 054 14332.60 443.73 54593.70 88888.00 2021-02-23 14:40:10.000 054 14335.43 446.81 54594.91 88888.00 2021-02-23 14:40:11.000 054 14332.75 443.79 54597.78 88888.00 2021-02-23 14:40:12.000 054 14332.58 443.82 54597.74 88888.00 2021-02-23 14:40:13.000 054 14332.45 443.57 54597.79 88888.00 2021-02-23 14:40:14.000 054 14332.40 443.64 54597.78 88888.00 2021-02-23 14:40:15.000 054 14332.41 443.46 54597.71 88888.00 2021-02-23 14:40:16.000 054 14335.15 445.96 54594.95 88888.00 2021-02-23 14:40:17.000 054 14332.22 443.42 54597.63 88888.00 2021-02-23 14:40:18.000 054 14331.94 443.30 54597.49 88888.00 2021-02-23 14:40:19.000 054 14331.86 443.31 54597.59 88888.00 2021-02-23 14:40:20.000 054 14331.66 442.86 54597.76 88888.00 2021-02-23 14:40:21.000 054 14331.90 442.83 54597.67 88888.00 2021-02-23 14:40:22.000 054 14332.81 442.84 54594.95 88888.00 2021-02-23 14:40:23.000 054 14332.72 445.66 54597.53 88888.00 2021-02-23 14:40:24.000 054 14331.22 443.25 54597.50 88888.00 2021-02-23 14:40:25.000 054 14331.01 442.95 54597.27 88888.00 2021-02-23 14:40:26.000 054 14331.28 443.13 54597.50 88888.00 2021-02-23 14:40:27.000 054 14330.73 442.87 54597.17 88888.00 2021-02-23 14:40:28.000 054 14330.65 442.97 54597.27 88888.00 2021-02-23 14:40:29.000 054 14330.63 443.12 54597.28 88888.00 2021-02-23 14:40:30.000 054 14329.95 442.64 54597.28 88888.00 2021-02-23 14:40:31.000 054 14329.95 442.76 54597.20 88888.00 2021-02-23 14:40:32.000 054 14330.12 443.04 54596.95 88888.00 2021-02-23 14:40:33.000 054 14332.57 445.29 54594.30 88888.00 2021-02-23 14:40:34.000 054 14329.83 441.93 54596.72 88888.00 2021-02-23 14:40:35.000 054 14329.39 442.33 54597.05 88888.00 2021-02-23 14:40:36.000 054 14329.33 442.23 54596.72 88888.00 2021-02-23 14:40:37.000 054 14329.33 442.29 54596.72 88888.00 2021-02-23 14:40:38.000 054 14329.11 442.24 54596.75 88888.00 2021-02-23 14:40:39.000 054 14331.82 444.82 54593.82 88888.00 2021-02-23 14:40:40.000 054 14328.84 442.28 54596.68 88888.00 2021-02-23 14:40:41.000 054 14328.79 442.50 54596.20 88888.00 2021-02-23 14:40:42.000 054 14328.68 442.32 54596.47 88888.00 2021-02-23 14:40:43.000 054 14331.24 445.41 54593.62 88888.00 2021-02-23 14:40:44.000 054 14328.33 442.35 54596.34 88888.00 2021-02-23 14:40:45.000 054 14328.20 442.32 54596.11 88888.00 2021-02-23 14:40:46.000 054 14328.44 442.23 54596.21 88888.00 2021-02-23 14:40:47.000 054 14328.11 442.96 54595.92 88888.00 2021-02-23 14:40:48.000 054 14327.89 442.09 54596.09 88888.00 2021-02-23 14:40:49.000 054 14330.59 445.05 54593.13 88888.00 2021-02-23 14:40:50.000 054 14327.64 442.06 54595.84 88888.00 2021-02-23 14:40:51.000 054 14327.92 442.45 54595.65 88888.00 2021-02-23 14:40:52.000 054 14327.57 441.98 54595.21 88888.00 2021-02-23 14:40:53.000 054 14327.38 442.06 54595.80 88888.00 2021-02-23 14:40:54.000 054 14327.37 441.85 54595.76 88888.00 2021-02-23 14:40:55.000 054 14327.17 442.36 54595.65 88888.00 2021-02-23 14:40:56.000 054 14327.00 442.19 54595.65 88888.00 2021-02-23 14:40:57.000 054 14326.55 442.14 54595.42 88888.00 2021-02-23 14:40:58.000 054 14326.79 442.41 54595.31 88888.00 2021-02-23 14:40:59.000 054 14329.59 445.23 54592.45 88888.00 2021-02-23 14:41:00.000 054 14326.71 442.25 54595.19 88888.00 2021-02-23 14:41:01.000 054 14326.79 442.59 54595.05 88888.00 2021-02-23 14:41:02.000 054 14327.23 442.30 54595.02 88888.00 2021-02-23 14:41:03.000 054 14326.93 442.51 54595.19 88888.00 2021-02-23 14:41:04.000 054 14326.72 442.80 54594.66 88888.00 2021-02-23 14:41:05.000 054 14329.41 445.03 54592.37 88888.00 2021-02-23 14:41:06.000 054 14326.73 442.27 54594.76 88888.00 2021-02-23 14:41:07.000 054 14326.71 442.25 54594.89 88888.00 2021-02-23 14:41:08.000 054 14326.75 442.01 54594.77 88888.00 2021-02-23 14:41:09.000 054 14326.66 442.11 54594.99 88888.00 2021-02-23 14:41:10.000 054 14326.61 442.15 54594.92 88888.00 2021-02-23 14:41:11.000 054 14326.47 441.82 54594.84 88888.00 2021-02-23 14:41:12.000 054 14326.53 441.80 54594.85 88888.00 2021-02-23 14:41:13.000 054 14326.36 442.35 54594.79 88888.00 2021-02-23 14:41:14.000 054 14329.08 444.72 54592.90 88888.00 2021-02-23 14:41:15.000 054 14325.84 442.12 54594.78 88888.00 2021-02-23 14:41:16.000 054 14325.78 442.49 54594.72 88888.00 2021-02-23 14:41:17.000 054 14325.74 442.30 54594.61 88888.00 2021-02-23 14:41:18.000 054 14325.53 442.33 54594.76 88888.00 2021-02-23 14:41:19.000 054 14325.53 442.41 54594.24 88888.00 2021-02-23 14:41:20.000 054 14325.17 442.43 54594.77 88888.00 2021-02-23 14:41:21.000 054 14325.52 442.81 54594.68 88888.00 2021-02-23 14:41:22.000 054 14325.79 442.44 54594.43 88888.00 2021-02-23 14:41:23.000 054 14325.35 442.32 54594.33 88888.00 2021-02-23 14:41:24.000 054 14325.54 443.16 54594.45 88888.00 2021-02-23 14:41:25.000 054 14324.94 442.62 54594.36 88888.00 2021-02-23 14:41:26.000 054 14325.06 442.25 54594.11 88888.00 2021-02-23 14:41:27.000 054 14325.20 442.37 54594.15 88888.00 2021-02-23 14:41:28.000 054 14325.15 442.21 54594.10 88888.00 2021-02-23 14:41:29.000 054 14328.33 445.41 54591.44 88888.00 2021-02-23 14:41:30.000 054 14325.29 442.65 54594.37 88888.00 2021-02-23 14:41:31.000 054 14325.73 442.56 54594.20 88888.00 2021-02-23 14:41:32.000 054 14325.27 442.26 54593.81 88888.00 2021-02-23 14:41:33.000 054 14325.02 442.24 54594.19 88888.00 2021-02-23 14:41:34.000 054 14324.92 442.95 54594.17 88888.00 2021-02-23 14:41:35.000 054 14328.17 445.28 54591.45 88888.00 2021-02-23 14:41:36.000 054 14325.02 442.21 54594.18 88888.00 2021-02-23 14:41:37.000 054 14324.81 442.62 54594.02 88888.00 2021-02-23 14:41:38.000 054 14324.62 442.93 54594.12 88888.00 2021-02-23 14:41:39.000 054 14324.80 442.86 54594.07 88888.00 2021-02-23 14:41:40.000 054 14324.63 442.79 54594.03 88888.00 2021-02-23 14:41:41.000 054 14325.28 442.94 54593.89 88888.00 2021-02-23 14:41:42.000 054 14324.73 443.02 54593.96 88888.00 2021-02-23 14:41:43.000 054 14325.10 443.23 54593.83 88888.00 2021-02-23 14:41:44.000 054 14325.31 443.24 54593.98 88888.00 2021-02-23 14:41:45.000 054 14325.45 443.14 54594.07 88888.00 2021-02-23 14:41:46.000 054 14325.15 443.26 54593.73 88888.00 2021-02-23 14:41:47.000 054 14325.64 442.82 54594.16 88888.00 2021-02-23 14:41:48.000 054 14325.54 442.91 54593.81 88888.00 2021-02-23 14:41:49.000 054 14325.64 443.19 54594.08 88888.00 2021-02-23 14:41:50.000 054 14325.50 442.89 54594.14 88888.00 2021-02-23 14:41:51.000 054 14325.82 443.41 54593.88 88888.00 2021-02-23 14:41:52.000 054 14325.71 442.82 54593.96 88888.00 2021-02-23 14:41:53.000 054 14325.88 442.91 54594.07 88888.00 2021-02-23 14:41:54.000 054 14325.68 443.08 54594.09 88888.00 2021-02-23 14:41:55.000 054 14328.90 445.95 54591.23 88888.00 2021-02-23 14:41:56.000 054 14326.28 443.39 54594.20 88888.00 2021-02-23 14:41:57.000 054 14326.05 443.06 54594.31 88888.00 2021-02-23 14:41:58.000 054 14326.11 443.08 54593.95 88888.00 2021-02-23 14:41:59.000 054 14326.43 443.77 54594.20 88888.00 2021-02-23 14:42:00.000 054 14326.44 443.14 54594.41 88888.00 2021-02-23 14:42:01.000 054 14329.23 446.04 54591.18 88888.00 2021-02-23 14:42:02.000 054 14326.51 443.21 54594.51 88888.00 2021-02-23 14:42:03.000 054 14326.57 443.49 54594.39 88888.00 2021-02-23 14:42:04.000 054 14326.96 443.32 54594.15 88888.00 2021-02-23 14:42:05.000 054 14326.93 443.36 54594.43 88888.00 2021-02-23 14:42:06.000 054 14326.91 443.27 54594.51 88888.00 2021-02-23 14:42:07.000 054 14327.05 443.38 54594.67 88888.00 2021-02-23 14:42:08.000 054 14327.23 443.45 54594.58 88888.00 2021-02-23 14:42:09.000 054 14327.41 444.29 54594.17 88888.00 2021-02-23 14:42:10.000 054 14327.23 443.83 54594.78 88888.00 2021-02-23 14:42:11.000 054 14327.21 443.95 54594.91 88888.00 2021-02-23 14:42:12.000 054 14327.16 443.59 54594.91 88888.00 2021-02-23 14:42:13.000 054 14327.57 443.83 54594.92 88888.00 2021-02-23 14:42:14.000 054 14327.70 443.47 54595.03 88888.00 2021-02-23 14:42:15.000 054 14327.99 443.41 54595.01 88888.00 2021-02-23 14:42:16.000 054 14328.04 443.77 54595.02 88888.00 2021-02-23 14:42:17.000 054 14328.19 443.26 54595.20 88888.00 2021-02-23 14:42:18.000 054 14328.19 443.12 54594.91 88888.00 2021-02-23 14:42:19.000 054 14328.27 443.12 54595.27 88888.00 2021-02-23 14:42:20.000 054 14328.29 443.14 54595.42 88888.00 2021-02-23 14:42:21.000 054 14328.18 443.20 54595.27 88888.00 2021-02-23 14:42:22.000 054 14328.16 442.92 54595.51 88888.00 2021-02-23 14:42:23.000 054 14328.34 443.32 54595.14 88888.00 2021-02-23 14:42:24.000 054 14328.20 442.97 54595.39 88888.00 2021-02-23 14:42:25.000 054 14328.28 442.81 54594.06 88888.00 2021-02-23 14:42:26.000 054 14331.26 445.87 54594.76 88888.00 2021-02-23 14:42:27.000 054 14328.54 442.89 54595.71 88888.00 2021-02-23 14:42:28.000 054 14328.42 442.91 54595.62 88888.00 2021-02-23 14:42:29.000 054 14328.66 443.08 54595.68 88888.00 2021-02-23 14:42:30.000 054 14328.36 443.04 54595.74 88888.00 2021-02-23 14:42:31.000 054 14330.89 445.74 54592.88 88888.00 2021-02-23 14:42:32.000 054 14327.99 443.13 54595.96 88888.00 2021-02-23 14:42:33.000 054 14328.26 443.26 54595.79 88888.00 2021-02-23 14:42:34.000 054 14327.92 443.37 54595.43 88888.00 2021-02-23 14:42:35.000 054 14327.90 443.40 54595.88 88888.00 2021-02-23 14:42:36.000 054 14327.83 443.07 54595.45 88888.00 2021-02-23 14:42:37.000 054 14327.73 443.35 54595.73 88888.00 2021-02-23 14:42:38.000 054 14328.14 443.33 54595.57 88888.00 2021-02-23 14:42:39.000 054 14327.96 443.65 54595.89 88888.00 2021-02-23 14:42:40.000 054 14327.96 443.94 54595.81 88888.00 2021-02-23 14:42:41.000 054 14328.51 444.09 54595.44 88888.00 2021-02-23 14:42:42.000 054 14328.19 443.50 54596.01 88888.00 2021-02-23 14:42:43.000 054 14328.46 444.04 54595.91 88888.00 2021-02-23 14:42:44.000 054 14328.52 443.97 54595.74 88888.00 2021-02-23 14:42:45.000 054 14329.12 443.85 54595.82 88888.00 2021-02-23 14:42:46.000 054 14329.00 443.27 54595.90 88888.00 2021-02-23 14:42:47.000 054 14329.02 443.45 54596.00 88888.00 2021-02-23 14:42:48.000 054 14329.26 443.18 54595.64 88888.00 2021-02-23 14:42:49.000 054 14329.40 442.92 54595.90 88888.00 2021-02-23 14:42:50.000 054 14329.46 443.29 54595.85 88888.00 2021-02-23 14:42:51.000 054 14329.74 443.52 54595.80 88888.00 2021-02-23 14:42:52.000 054 14329.70 443.05 54596.15 88888.00 2021-02-23 14:42:53.000 054 14329.62 442.78 54596.23 88888.00 2021-02-23 14:42:54.000 054 14332.62 445.57 54593.29 88888.00 2021-02-23 14:42:55.000 054 14329.69 442.67 54596.21 88888.00 2021-02-23 14:42:56.000 054 14330.22 442.49 54596.28 88888.00 2021-02-23 14:42:57.000 054 14329.85 442.31 54596.38 88888.00 2021-02-23 14:42:58.000 054 14329.74 442.72 54596.25 88888.00 2021-02-23 14:42:59.000 054 14329.44 442.30 54596.22 88888.00 2021-02-23 14:43:00.000 054 14332.57 445.22 54593.62 88888.00 2021-02-23 14:43:01.000 054 14329.84 442.64 54596.22 88888.00 2021-02-23 14:43:02.000 054 14329.22 442.50 54596.50 88888.00 2021-02-23 14:43:03.000 054 14329.18 442.75 54596.53 88888.00 2021-02-23 14:43:04.000 054 14329.09 442.95 54595.91 88888.00 2021-02-23 14:43:05.000 054 14329.01 442.56 54596.31 88888.00 2021-02-23 14:43:06.000 054 14328.74 442.81 54596.66 88888.00 2021-02-23 14:43:07.000 054 14328.61 442.92 54596.47 88888.00 2021-02-23 14:43:08.000 054 14328.80 442.82 54596.63 88888.00 2021-02-23 14:43:09.000 054 14328.57 442.49 54596.56 88888.00 2021-02-23 14:43:10.000 054 14328.85 442.47 54596.40 88888.00 2021-02-23 14:43:11.000 054 14328.90 441.94 54596.49 88888.00 2021-02-23 14:43:12.000 054 14328.82 442.24 54596.71 88888.00 2021-02-23 14:43:13.000 054 14328.89 442.11 54596.21 88888.00 2021-02-23 14:43:14.000 054 14328.99 441.87 54595.97 88888.00 2021-02-23 14:43:15.000 054 14328.94 441.98 54596.58 88888.00 2021-02-23 14:43:16.000 054 14329.29 441.64 54596.32 88888.00 2021-02-23 14:43:17.000 054 14329.02 441.78 54596.25 88888.00 2021-02-23 14:43:18.000 054 14329.02 441.73 54596.13 88888.00 2021-02-23 14:43:19.000 054 14329.10 441.75 54596.47 88888.00 2021-02-23 14:43:20.000 054 14329.39 441.87 54596.53 88888.00 2021-02-23 14:43:21.000 054 14328.94 442.41 54596.54 88888.00 2021-02-23 14:43:22.000 054 14328.78 442.15 54596.60 88888.00 2021-02-23 14:43:23.000 054 14328.87 442.03 54596.50 88888.00 2021-02-23 14:43:24.000 054 14329.91 442.09 54593.68 88888.00 2021-02-23 14:43:25.000 054 14330.47 444.90 54596.56 88888.00 2021-02-23 14:43:26.000 054 14329.16 441.97 54596.50 88888.00 2021-02-23 14:43:27.000 054 14329.11 442.11 54596.65 88888.00 2021-02-23 14:43:28.000 054 14329.42 442.08 54596.59 88888.00 2021-02-23 14:43:29.000 054 14329.50 442.38 54596.48 88888.00 2021-02-23 14:43:30.000 054 14332.33 445.36 54593.76 88888.00 2021-02-23 14:43:31.000 054 14330.04 442.58 54596.59 88888.00 2021-02-23 14:43:32.000 054 14329.56 442.40 54596.76 88888.00 2021-02-23 14:43:33.000 054 14329.47 442.75 54596.69 88888.00 2021-02-23 14:43:34.000 054 14329.36 442.37 54596.54 88888.00 2021-02-23 14:43:35.000 054 14329.26 442.23 54596.65 88888.00 2021-02-23 14:43:36.000 054 14329.37 443.05 54596.64 88888.00 2021-02-23 14:43:37.000 054 14329.20 442.19 54596.76 88888.00 2021-02-23 14:43:38.000 054 14329.30 442.26 54596.46 88888.00 2021-02-23 14:43:39.000 054 14329.30 442.20 54596.33 88888.00 2021-02-23 14:43:40.000 054 14329.64 442.26 54596.58 88888.00 2021-02-23 14:43:41.000 054 14329.57 442.41 54596.28 88888.00 2021-02-23 14:43:42.000 054 14329.50 441.82 54596.78 88888.00 2021-02-23 14:43:43.000 054 14329.63 441.34 54596.46 88888.00 2021-02-23 14:43:44.000 054 14329.67 441.38 54596.71 88888.00 2021-02-23 14:43:45.000 054 14329.52 441.51 54596.77 88888.00 2021-02-23 14:43:46.000 054 14332.17 444.30 54593.60 88888.00 2021-02-23 14:43:47.000 054 14329.05 441.88 54596.87 88888.00 2021-02-23 14:43:48.000 054 14328.88 441.38 54596.77 88888.00 2021-02-23 14:43:49.000 054 14328.60 441.75 54596.75 88888.00 2021-02-23 14:43:50.000 054 14328.66 441.74 54596.58 88888.00 2021-02-23 14:43:51.000 054 14328.37 442.22 54596.66 88888.00 2021-02-23 14:43:52.000 054 14331.03 444.71 54593.98 88888.00 2021-02-23 14:43:53.000 054 14327.98 441.70 54596.25 88888.00 2021-02-23 14:43:54.000 054 14327.77 441.95 54596.46 88888.00 2021-02-23 14:43:55.000 054 14327.98 442.27 54596.44 88888.00 2021-02-23 14:43:56.000 054 14327.85 441.85 54596.66 88888.00 2021-02-23 14:43:57.000 054 14327.94 442.11 54596.28 88888.00 2021-02-23 14:43:58.000 054 14327.77 442.38 54596.35 88888.00 2021-02-23 14:43:59.000 054 14327.77 441.81 54596.54 88888.00 2021-02-23 14:44:00.000 054 14327.98 442.19 54594.86 88888.00 2021-02-23 14:44:01.000 054 14330.94 444.78 54595.78 88888.00 2021-02-23 14:44:02.000 054 14328.06 441.91 54596.22 88888.00 2021-02-23 14:44:03.000 054 14328.21 442.15 54596.19 88888.00 2021-02-23 14:44:04.000 054 14328.14 441.67 54596.27 88888.00 2021-02-23 14:44:05.000 054 14328.19 441.89 54596.21 88888.00 2021-02-23 14:44:06.000 054 14328.40 442.34 54596.17 88888.00 2021-02-23 14:44:07.000 054 14328.56 441.83 54596.28 88888.00 2021-02-23 14:44:08.000 054 14328.32 441.98 54596.38 88888.00 2021-02-23 14:44:09.000 054 14328.27 441.50 54595.77 88888.00 2021-02-23 14:44:10.000 054 14328.27 441.44 54596.32 88888.00 2021-02-23 14:44:11.000 054 14328.40 441.48 54596.15 88888.00 2021-02-23 14:44:12.000 054 14328.45 441.17 54595.96 88888.00 2021-02-23 14:44:13.000 054 14329.08 441.67 54596.16 88888.00 2021-02-23 14:44:14.000 054 14328.67 441.08 54596.40 88888.00 2021-02-23 14:44:15.000 054 14329.15 441.16 54596.25 88888.00 2021-02-23 14:44:16.000 054 14331.94 443.83 54593.41 88888.00 2021-02-23 14:44:17.000 054 14328.85 440.97 54596.17 88888.00 2021-02-23 14:44:18.000 054 14329.21 440.79 54596.04 88888.00 2021-02-23 14:44:19.000 054 14328.65 441.15 54595.66 88888.00 2021-02-23 14:44:20.000 054 14328.45 441.04 54596.18 88888.00 2021-02-23 14:44:21.000 054 14328.76 441.51 54596.14 88888.00 2021-02-23 14:44:22.000 054 14330.99 443.58 54593.57 88888.00 2021-02-23 14:44:23.000 054 14327.92 440.50 54596.20 88888.00 2021-02-23 14:44:24.000 054 14327.72 440.62 54596.20 88888.00 2021-02-23 14:44:25.000 054 14327.60 440.86 54596.06 88888.00 2021-02-23 14:44:26.000 054 14327.38 440.30 54595.97 88888.00 2021-02-23 14:44:27.000 054 14327.35 440.51 54596.03 88888.00 2021-02-23 14:44:28.000 054 14327.07 440.14 54596.00 88888.00 2021-02-23 14:44:29.000 054 14326.91 440.12 54595.56 88888.00 2021-02-23 14:44:30.000 054 14327.20 440.06 54595.84 88888.00 2021-02-23 14:44:31.000 054 14327.16 441.00 54595.34 88888.00 2021-02-23 14:44:32.000 054 14326.79 439.80 54595.73 88888.00 2021-02-23 14:44:33.000 054 14326.88 439.76 54595.68 88888.00 2021-02-23 14:44:34.000 054 14326.78 439.68 54595.51 88888.00 2021-02-23 14:44:35.000 054 14326.76 440.24 54595.52 88888.00 2021-02-23 14:44:36.000 054 14326.84 439.65 54591.37 88888.00 2021-02-23 14:44:37.000 054 14329.37 442.83 54592.76 88888.00 2021-02-23 14:44:38.000 054 14326.16 440.17 54595.52 88888.00 2021-02-23 14:44:39.000 054 14325.99 440.06 54595.42 88888.00 2021-02-23 14:44:40.000 054 14325.92 440.54 54595.31 88888.00 2021-02-23 14:44:41.000 054 14325.80 440.41 54595.14 88888.00 2021-02-23 14:44:42.000 054 14325.46 440.72 54594.76 88888.00 2021-02-23 14:44:43.000 054 14328.17 443.12 54592.00 88888.00 2021-02-23 14:44:44.000 054 14325.23 440.15 54594.92 88888.00 2021-02-23 14:44:45.000 054 14325.15 440.39 54594.85 88888.00 2021-02-23 14:44:46.000 054 14324.79 440.07 54594.66 88888.00 2021-02-23 14:44:47.000 054 14325.08 440.06 54594.62 88888.00 2021-02-23 14:44:48.000 054 14325.32 440.61 54594.31 88888.00 2021-02-23 14:44:49.000 054 14324.77 439.67 54594.47 88888.00 2021-02-23 14:44:50.000 054 14324.82 439.45 54594.55 88888.00 2021-02-23 14:44:51.000 054 14325.52 439.75 54594.38 88888.00 2021-02-23 14:44:52.000 054 14324.88 439.72 54594.32 88888.00 2021-02-23 14:44:53.000 054 14324.77 439.30 54594.30 88888.00 2021-02-23 14:44:54.000 054 14324.78 439.28 54594.31 88888.00 2021-02-23 14:44:55.000 054 14324.98 439.50 54594.17 88888.00 2021-02-23 14:44:56.000 054 14325.54 438.78 54594.01 88888.00 2021-02-23 14:44:57.000 054 14325.28 439.29 54594.01 88888.00 2021-02-23 14:44:58.000 054 14325.30 439.71 54593.79 88888.00 2021-02-23 14:44:59.000 054 14325.23 439.05 54594.01 88888.00 2021-02-23 14:45:00.000 054 14325.28 439.24 54593.60 88888.00 2021-02-23 14:45:01.000 054 14325.95 441.38 54593.76 88888.00 2021-02-23 14:45:02.000 054 14325.43 439.47 54593.81 88888.00 2021-02-23 14:45:03.000 054 14325.65 440.06 54593.82 88888.00 2021-02-23 14:45:04.000 054 14325.21 439.57 54593.85 88888.00 2021-02-23 14:45:05.000 054 14325.28 440.12 54593.77 88888.00 2021-02-23 14:45:06.000 054 14325.35 439.75 54593.26 88888.00 2021-02-23 14:45:07.000 054 14327.98 442.89 54590.69 88888.00 2021-02-23 14:45:08.000 054 14325.72 440.29 54593.71 88888.00 2021-02-23 14:45:09.000 054 14325.21 440.12 54593.74 88888.00 2021-02-23 14:45:10.000 054 14325.59 440.31 54593.65 88888.00 2021-02-23 14:45:11.000 054 14325.59 440.52 54593.80 88888.00 2021-02-23 14:45:12.000 054 14325.19 440.63 54593.66 88888.00 2021-02-23 14:45:13.000 054 14328.00 443.27 54590.83 88888.00 2021-02-23 14:45:14.000 054 14325.33 440.41 54593.73 88888.00 2021-02-23 14:45:15.000 054 14325.44 440.44 54593.47 88888.00 2021-02-23 14:45:16.000 054 14325.81 440.17 54593.31 88888.00 2021-02-23 14:45:17.000 054 14325.90 440.20 54593.67 88888.00 2021-02-23 14:45:18.000 054 14326.11 440.44 54593.70 88888.00 2021-02-23 14:45:19.000 054 14326.18 439.73 54593.78 88888.00 2021-02-23 14:45:20.000 054 14326.18 439.36 54593.70 88888.00 2021-02-23 14:45:21.000 054 14326.25 439.35 54593.22 88888.00 2021-02-23 14:45:22.000 054 14326.35 439.65 54593.63 88888.00 2021-02-23 14:45:23.000 054 14326.05 439.44 54593.76 88888.00 2021-02-23 14:45:24.000 054 14326.13 439.54 54593.72 88888.00 2021-02-23 14:45:25.000 054 14326.12 439.75 54593.69 88888.00 2021-02-23 14:45:26.000 054 14326.13 439.42 54593.72 88888.00 2021-02-23 14:45:27.000 054 14326.41 439.62 54593.76 88888.00 2021-02-23 14:45:28.000 054 14326.30 440.25 54593.73 88888.00 2021-02-23 14:45:29.000 054 14326.41 439.73 54593.78 88888.00 2021-02-23 14:45:30.000 054 14326.41 440.07 54593.82 88888.00 2021-02-23 14:45:31.000 054 14326.69 440.11 54593.67 88888.00 2021-02-23 14:45:32.000 054 14326.63 440.66 54593.85 88888.00 2021-02-23 14:45:33.000 054 14329.44 443.52 54591.09 88888.00 2021-02-23 14:45:34.000 054 14328.58 440.55 54589.81 88888.00 2021-02-23 14:45:35.000 054 14329.62 443.96 54591.61 88888.00 2021-02-23 14:45:36.000 054 14326.44 440.80 54593.88 88888.00 2021-02-23 14:45:37.000 054 14326.83 441.33 54593.99 88888.00 2021-02-23 14:45:38.000 054 14326.96 441.11 54593.85 88888.00 2021-02-23 14:45:39.000 054 14326.85 440.97 54594.07 88888.00 2021-02-23 14:45:40.000 054 14326.90 440.95 54593.83 88888.00 2021-02-23 14:45:41.000 054 14330.13 443.88 54591.00 88888.00 2021-02-23 14:45:42.000 054 14327.52 440.63 54594.20 88888.00 2021-02-23 14:45:43.000 054 14328.33 440.66 54594.00 88888.00 2021-02-23 14:45:44.000 054 14327.77 440.50 54594.34 88888.00 2021-02-23 14:45:45.000 054 14328.06 440.22 54593.92 88888.00 2021-02-23 14:45:46.000 054 14327.76 439.93 54594.20 88888.00 2021-02-23 14:45:47.000 054 14327.91 440.01 54594.12 88888.00 2021-02-23 14:45:48.000 054 14327.93 440.21 54594.04 88888.00 2021-02-23 14:45:49.000 054 14328.24 439.94 54594.48 88888.00 2021-02-23 14:45:50.000 054 14328.05 439.45 54594.50 88888.00 2021-02-23 14:45:51.000 054 14327.87 439.62 54593.90 88888.00 2021-02-23 14:45:52.000 054 14328.30 439.70 54594.58 88888.00 2021-02-23 14:45:53.000 054 14328.16 439.98 54594.64 88888.00 2021-02-23 14:45:54.000 054 14328.30 439.96 54594.66 88888.00 2021-02-23 14:45:55.000 054 14328.23 439.92 54594.79 88888.00 2021-02-23 14:45:56.000 054 14328.20 440.19 54594.24 88888.00 2021-02-23 14:45:57.000 054 14328.29 440.58 54594.90 88888.00 2021-02-23 14:45:58.000 054 14329.04 440.92 54594.68 88888.00 2021-02-23 14:45:59.000 054 14328.74 440.68 54595.03 88888.00 2021-02-23 14:46:00.000 054 14328.89 440.91 54594.80 88888.00 2021-02-23 14:46:01.000 054 14329.33 440.94 54595.15 88888.00 2021-02-23 14:46:02.000 054 14329.07 441.46 54595.46 88888.00 2021-02-23 14:46:03.000 054 14329.54 441.19 54595.30 88888.00 2021-02-23 14:46:04.000 054 14329.69 441.02 54595.42 88888.00 2021-02-23 14:46:05.000 054 14332.75 442.48 54592.63 88888.00 2021-02-23 14:46:06.000 054 14329.66 440.59 54595.52 88888.00 2021-02-23 14:46:07.000 054 14329.99 440.68 54595.64 88888.00 2021-02-23 14:46:08.000 054 14330.18 440.47 54595.59 88888.00 2021-02-23 14:46:09.000 054 14330.25 439.90 54595.77 88888.00 2021-02-23 14:46:10.000 054 14330.43 439.79 54595.78 88888.00 2021-02-23 14:46:11.000 054 14332.98 442.51 54592.92 88888.00 2021-02-23 14:46:12.000 054 14330.22 439.72 54595.84 88888.00 2021-02-23 14:46:13.000 054 14330.32 439.61 54596.05 88888.00 2021-02-23 14:46:14.000 054 14330.43 439.62 54596.13 88888.00 2021-02-23 14:46:15.000 054 14330.26 439.52 54596.16 88888.00 2021-02-23 14:46:16.000 054 14330.03 439.38 54596.26 88888.00 2021-02-23 14:46:17.000 054 14329.94 439.85 54596.34 88888.00 2021-02-23 14:46:18.000 054 14330.06 439.72 54596.33 88888.00 2021-02-23 14:46:19.000 054 14329.80 439.72 54596.28 88888.00 2021-02-23 14:46:20.000 054 14329.88 439.75 54596.40 88888.00 2021-02-23 14:46:21.000 054 14329.81 439.97 54596.57 88888.00 2021-02-23 14:46:22.000 054 14329.74 440.30 54596.46 88888.00 2021-02-23 14:46:23.000 054 14329.83 439.93 54596.45 88888.00 2021-02-23 14:46:24.000 054 14329.82 440.16 54596.40 88888.00 2021-02-23 14:46:25.000 054 14329.33 440.38 54592.28 88888.00 2021-02-23 14:46:26.000 054 14332.26 443.13 54593.84 88888.00 2021-02-23 14:46:27.000 054 14329.42 440.57 54596.23 88888.00 2021-02-23 14:46:28.000 054 14329.73 440.95 54596.50 88888.00 2021-02-23 14:46:29.000 054 14329.34 440.41 54596.56 88888.00 2021-02-23 14:46:30.000 054 14329.42 439.85 54596.44 88888.00 2021-02-23 14:46:31.000 054 14329.64 439.75 54596.48 88888.00 2021-02-23 14:46:32.000 054 14332.49 442.45 54593.56 88888.00 2021-02-23 14:46:33.000 054 14329.93 440.23 54596.34 88888.00 2021-02-23 14:46:34.000 054 14330.17 439.60 54596.40 88888.00 2021-02-23 14:46:35.000 054 14329.87 439.31 54596.05 88888.00 2021-02-23 14:46:36.000 054 14330.18 439.26 54596.53 88888.00 2021-02-23 14:46:37.000 054 14330.12 438.86 54596.48 88888.00 2021-02-23 14:46:38.000 054 14330.11 439.05 54596.50 88888.00 2021-02-23 14:46:39.000 054 14330.65 439.22 54596.53 88888.00 2021-02-23 14:46:40.000 054 14329.91 438.83 54596.53 88888.00 2021-02-23 14:46:41.000 054 14329.73 438.71 54596.47 88888.00 2021-02-23 14:46:42.000 054 14330.09 438.74 54596.43 88888.00 2021-02-23 14:46:43.000 054 14330.18 438.68 54596.60 88888.00 2021-02-23 14:46:44.000 054 14329.95 439.10 54596.72 88888.00 2021-02-23 14:46:45.000 054 14330.07 439.43 54596.18 88888.00 2021-02-23 14:46:46.000 054 14329.65 438.96 54596.64 88888.00 2021-02-23 14:46:47.000 054 14329.49 438.86 54596.49 88888.00 2021-02-23 14:46:48.000 054 14329.70 439.14 54596.43 88888.00 2021-02-23 14:46:49.000 054 14329.11 439.38 54596.52 88888.00 2021-02-23 14:46:50.000 054 14329.15 439.08 54596.40 88888.00 2021-02-23 14:46:51.000 054 14328.93 438.70 54596.41 88888.00 2021-02-23 14:46:52.000 054 14328.80 439.04 54596.41 88888.00 2021-02-23 14:46:53.000 054 14328.90 438.48 54596.38 88888.00 2021-02-23 14:46:54.000 054 14329.06 438.69 54596.34 88888.00 2021-02-23 14:46:55.000 054 14328.92 438.80 54596.47 88888.00 2021-02-23 14:46:56.000 054 14331.90 440.96 54593.70 88888.00 2021-02-23 14:46:57.000 054 14329.03 438.33 54596.38 88888.00 2021-02-23 14:46:58.000 054 14329.13 438.18 54595.82 88888.00 2021-02-23 14:46:59.000 054 14329.11 437.92 54596.20 88888.00 2021-02-23 14:47:00.000 054 14329.22 437.95 54596.49 88888.00 2021-02-23 14:47:01.000 054 14328.86 437.79 54596.63 88888.00 2021-02-23 14:47:02.000 054 14332.06 440.55 54593.56 88888.00 2021-02-23 14:47:03.000 054 14329.34 438.22 54596.35 88888.00 2021-02-23 14:47:04.000 054 14329.03 437.68 54596.38 88888.00 2021-02-23 14:47:05.000 054 14328.98 437.49 54596.42 88888.00 2021-02-23 14:47:06.000 054 14328.82 437.36 54596.57 88888.00 2021-02-23 14:47:07.000 054 14329.02 437.51 54596.30 88888.00 2021-02-23 14:47:08.000 054 14328.93 437.57 54596.39 88888.00 2021-02-23 14:47:09.000 054 14328.50 437.81 54596.41 88888.00 2021-02-23 14:47:10.000 054 14328.36 437.63 54596.32 88888.00 2021-02-23 14:47:11.000 054 14328.21 437.67 54596.38 88888.00 2021-02-23 14:47:12.000 054 14328.29 437.88 54596.32 88888.00 2021-02-23 14:47:13.000 054 14328.94 438.05 54596.03 88888.00 2021-02-23 14:47:14.000 054 14328.37 438.22 54596.24 88888.00 2021-02-23 14:47:15.000 054 14328.10 438.55 54595.85 88888.00 2021-02-23 14:47:16.000 054 14327.75 438.68 54596.34 88888.00 2021-02-23 14:47:17.000 054 14327.80 438.76 54596.28 88888.00 2021-02-23 14:47:18.000 054 14328.11 439.00 54596.28 88888.00 2021-02-23 14:47:19.000 054 14327.81 438.97 54596.22 88888.00 2021-02-23 14:47:20.000 054 14327.83 438.98 54596.16 88888.00 2021-02-23 14:47:21.000 054 14327.97 439.04 54596.24 88888.00 2021-02-23 14:47:22.000 054 14331.10 442.48 54593.24 88888.00 2021-02-23 14:47:23.000 054 14329.07 439.45 54596.03 88888.00 2021-02-23 14:47:24.000 054 14328.51 438.23 54596.14 88888.00 2021-02-23 14:47:25.000 054 14328.88 438.37 54596.46 88888.00 2021-02-23 14:47:26.000 054 14329.20 437.70 54596.23 88888.00 2021-02-23 14:47:27.000 054 14329.17 437.69 54596.25 88888.00 2021-02-23 14:47:28.000 054 14332.28 439.91 54593.35 88888.00 2021-02-23 14:47:29.000 054 14329.50 436.76 54596.28 88888.00 2021-02-23 14:47:30.000 054 14329.63 436.80 54596.34 88888.00 2021-02-23 14:47:31.000 054 14329.62 436.60 54595.87 88888.00 2021-02-23 14:47:32.000 054 14329.38 436.97 54593.82 88888.00 2021-02-23 14:47:33.000 054 14332.25 439.37 54596.39 88888.00 2021-02-23 14:47:34.000 054 14329.55 436.85 54596.13 88888.00 2021-02-23 14:47:35.000 054 14329.31 437.12 54596.45 88888.00 2021-02-23 14:47:36.000 054 14329.10 437.79 54596.40 88888.00 2021-02-23 14:47:37.000 054 14329.12 437.79 54596.59 88888.00 2021-02-23 14:47:38.000 054 14329.03 437.66 54596.61 88888.00 2021-02-23 14:47:39.000 054 14328.81 437.84 54596.67 88888.00 2021-02-23 14:47:40.000 054 14328.72 438.34 54596.64 88888.00 2021-02-23 14:47:41.000 054 14328.48 438.25 54596.84 88888.00 2021-02-23 14:47:42.000 054 14328.56 438.21 54596.77 88888.00 2021-02-23 14:47:43.000 054 14328.45 438.26 54596.70 88888.00 2021-02-23 14:47:44.000 054 14328.65 438.22 54596.80 88888.00 2021-02-23 14:47:45.000 054 14329.31 438.30 54596.51 88888.00 2021-02-23 14:47:46.000 054 14328.91 437.99 54596.84 88888.00 2021-02-23 14:47:47.000 054 14329.38 438.21 54596.59 88888.00 2021-02-23 14:47:48.000 054 14329.05 437.62 54596.37 88888.00 2021-02-23 14:47:49.000 054 14329.28 437.75 54597.08 88888.00 2021-02-23 14:47:50.000 054 14329.45 436.94 54597.09 88888.00 2021-02-23 14:47:51.000 054 14329.48 436.93 54596.97 88888.00 2021-02-23 14:47:52.000 054 14329.63 437.25 54597.06 88888.00 2021-02-23 14:47:53.000 054 14332.42 439.47 54594.07 88888.00 2021-02-23 14:47:54.000 054 14329.88 436.58 54596.97 88888.00 2021-02-23 14:47:55.000 054 14329.64 436.42 54596.99 88888.00 2021-02-23 14:47:56.000 054 14329.62 436.50 54597.10 88888.00 2021-02-23 14:47:57.000 054 14329.68 436.18 54597.18 88888.00 2021-02-23 14:47:58.000 054 14329.84 436.10 54596.30 88888.00 2021-02-23 14:47:59.000 054 14332.73 439.07 54594.32 88888.00 2021-02-23 14:48:00.000 054 14329.62 436.26 54597.08 88888.00 2021-02-23 14:48:01.000 054 14329.56 436.18 54597.19 88888.00 2021-02-23 14:48:02.000 054 14329.60 436.25 54597.22 88888.00 2021-02-23 14:48:03.000 054 14329.39 436.52 54597.12 88888.00 2021-02-23 14:48:04.000 054 14329.41 436.61 54597.28 88888.00 2021-02-23 14:48:05.000 054 14329.53 436.68 54597.27 88888.00 2021-02-23 14:48:06.000 054 14329.30 436.88 54597.39 88888.00 2021-02-23 14:48:07.000 054 14329.47 436.85 54597.35 88888.00 2021-02-23 14:48:08.000 054 14329.52 437.01 54596.94 88888.00 2021-02-23 14:48:09.000 054 14329.51 436.95 54597.35 88888.00 2021-02-23 14:48:10.000 054 14329.49 436.44 54597.35 88888.00 2021-02-23 14:48:11.000 054 14329.87 436.98 54597.54 88888.00 2021-02-23 14:48:12.000 054 14329.93 436.55 54597.40 88888.00 2021-02-23 14:48:13.000 054 14330.15 436.33 54597.60 88888.00 2021-02-23 14:48:14.000 054 14330.27 436.38 54597.53 88888.00 2021-02-23 14:48:15.000 054 14330.51 436.98 54597.42 88888.00 2021-02-23 14:48:16.000 054 14330.53 436.32 54597.46 88888.00 2021-02-23 14:48:17.000 054 14330.55 436.19 54597.64 88888.00 2021-02-23 14:48:18.000 054 14330.42 435.93 54597.61 88888.00 2021-02-23 14:48:19.000 054 14330.45 436.13 54597.72 88888.00 2021-02-23 14:48:20.000 054 14334.00 436.91 54594.64 88888.00 2021-02-23 14:48:21.000 054 14330.74 438.24 54597.76 88888.00 2021-02-23 14:48:22.000 054 14330.54 435.98 54597.82 88888.00 2021-02-23 14:48:23.000 054 14330.34 435.47 54597.99 88888.00 2021-02-23 14:48:24.000 054 14330.31 435.87 54597.88 88888.00 2021-02-23 14:48:25.000 054 14331.09 435.85 54597.35 88888.00 2021-02-23 14:48:26.000 054 14333.14 438.58 54595.07 88888.00 2021-02-23 14:48:27.000 054 14330.39 435.55 54597.66 88888.00 2021-02-23 14:48:28.000 054 14329.82 435.74 54598.10 88888.00 2021-02-23 14:48:29.000 054 14329.85 436.25 54598.10 88888.00 2021-02-23 14:48:30.000 054 14329.80 436.22 54597.92 88888.00 2021-02-23 14:48:31.000 054 14330.03 436.54 54598.07 88888.00 2021-02-23 14:48:32.000 054 14329.53 436.70 54598.02 88888.00 2021-02-23 14:48:33.000 054 14329.58 436.32 54598.15 88888.00 2021-02-23 14:48:34.000 054 14329.87 436.32 54598.03 88888.00 2021-02-23 14:48:35.000 054 14329.81 436.35 54597.66 88888.00 2021-02-23 14:48:36.000 054 14330.12 436.03 54598.16 88888.00 2021-02-23 14:48:37.000 054 14329.92 436.28 54598.07 88888.00 2021-02-23 14:48:38.000 054 14330.07 435.85 54598.14 88888.00 2021-02-23 14:48:39.000 054 14330.36 435.77 54597.84 88888.00 2021-02-23 14:48:40.000 054 14330.50 436.03 54598.36 88888.00 2021-02-23 14:48:41.000 054 14330.54 435.40 54598.29 88888.00 2021-02-23 14:48:42.000 054 14330.78 435.09 54598.31 88888.00 2021-02-23 14:48:43.000 054 14330.71 434.90 54598.53 88888.00 2021-02-23 14:48:44.000 054 14331.07 434.72 54598.41 88888.00 2021-02-23 14:48:45.000 054 14330.82 434.69 54598.38 88888.00 2021-02-23 14:48:46.000 054 14331.01 434.90 54598.50 88888.00 2021-02-23 14:48:47.000 054 14331.45 435.17 54598.49 88888.00 2021-02-23 14:48:48.000 054 14330.88 435.01 54598.68 88888.00 2021-02-23 14:48:49.000 054 14330.72 434.88 54598.58 88888.00 2021-02-23 14:48:50.000 054 14330.67 435.15 54598.53 88888.00 2021-02-23 14:48:51.000 054 14333.20 438.10 54595.77 88888.00 2021-02-23 14:48:52.000 054 14330.30 435.24 54598.73 88888.00 2021-02-23 14:48:53.000 054 14330.47 435.13 54598.87 88888.00 2021-02-23 14:48:54.000 054 14330.51 435.50 54598.79 88888.00 2021-02-23 14:48:55.000 054 14330.55 435.23 54598.74 88888.00 2021-02-23 14:48:56.000 054 14330.58 435.47 54598.81 88888.00 2021-02-23 14:48:57.000 054 14333.52 438.46 54595.97 88888.00 2021-02-23 14:48:58.000 054 14330.62 435.66 54598.73 88888.00 2021-02-23 14:48:59.000 054 14330.97 435.62 54598.82 88888.00 2021-02-23 14:49:00.000 054 14331.42 435.65 54598.85 88888.00 2021-02-23 14:49:01.000 054 14330.96 435.70 54599.08 88888.00 2021-02-23 14:49:02.000 054 14331.06 435.36 54598.93 88888.00 2021-02-23 14:49:03.000 054 14331.17 435.40 54599.02 88888.00 2021-02-23 14:49:04.000 054 14331.60 435.26 54598.67 88888.00 2021-02-23 14:49:05.000 054 14331.69 434.95 54599.09 88888.00 2021-02-23 14:49:06.000 054 14334.62 437.86 54596.08 88888.00 2021-02-23 14:49:07.000 054 14332.44 434.83 54599.27 88888.00 2021-02-23 14:49:08.000 054 14332.16 434.90 54599.32 88888.00 2021-02-23 14:49:09.000 054 14332.51 434.72 54599.01 88888.00 2021-02-23 14:49:10.000 054 14332.11 434.84 54599.32 88888.00 2021-02-23 14:49:11.000 054 14332.57 434.90 54599.53 88888.00 2021-02-23 14:49:12.000 054 14335.44 438.29 54596.40 88888.00 2021-02-23 14:49:13.000 054 14332.53 435.15 54599.59 88888.00 2021-02-23 14:49:14.000 054 14332.62 435.41 54599.58 88888.00 2021-02-23 14:49:15.000 054 14332.83 435.55 54599.13 88888.00 2021-02-23 14:49:16.000 054 14332.92 435.61 54599.86 88888.00 2021-02-23 14:49:17.000 054 14333.28 436.17 54599.39 88888.00 2021-02-23 14:49:18.000 054 14332.89 436.10 54599.82 88888.00 2021-02-23 14:49:19.000 054 14333.29 436.29 54599.90 88888.00 2021-02-23 14:49:20.000 054 14333.13 436.41 54599.94 88888.00 2021-02-23 14:49:21.000 054 14333.55 436.79 54599.99 88888.00 2021-02-23 14:49:22.000 054 14334.00 436.60 54600.24 88888.00 2021-02-23 14:49:23.000 054 14333.68 436.90 54600.45 88888.00 2021-02-23 14:49:24.000 054 14333.73 437.04 54600.34 88888.00 2021-02-23 14:49:25.000 054 14334.19 437.22 54599.88 88888.00 2021-02-23 14:49:26.000 054 14333.96 437.41 54600.66 88888.00 2021-02-23 14:49:27.000 054 14334.63 437.24 54600.66 88888.00 2021-02-23 14:49:28.000 054 14334.25 437.11 54600.91 88888.00 2021-02-23 14:49:29.000 054 14334.20 437.44 54600.93 88888.00 2021-02-23 14:49:30.000 054 14335.10 437.17 54601.00 88888.00 2021-02-23 14:49:31.000 054 14334.59 437.23 54600.87 88888.00 2021-02-23 14:49:32.000 054 14334.83 437.09 54601.25 88888.00 2021-02-23 14:49:33.000 054 14335.08 436.88 54601.49 88888.00 2021-02-23 14:49:34.000 054 14335.36 437.10 54601.69 88888.00 2021-02-23 14:49:35.000 054 14335.34 436.55 54601.49 88888.00 2021-02-23 14:49:36.000 054 14336.89 436.68 54598.53 88888.00 2021-02-23 14:49:37.000 054 14336.34 439.47 54601.69 88888.00 2021-02-23 14:49:38.000 054 14335.74 436.47 54602.00 88888.00 2021-02-23 14:49:39.000 054 14335.69 436.16 54601.93 88888.00 2021-02-23 14:49:40.000 054 14335.78 436.26 54601.59 88888.00 2021-02-23 14:49:41.000 054 14336.12 436.06 54601.84 88888.00 2021-02-23 14:49:42.000 054 14338.89 439.12 54599.38 88888.00 2021-02-23 14:49:43.000 054 14335.78 435.93 54602.40 88888.00 2021-02-23 14:49:44.000 054 14335.86 436.03 54602.29 88888.00 2021-02-23 14:49:45.000 054 14335.84 436.37 54602.43 88888.00 2021-02-23 14:49:46.000 054 14336.24 436.68 54602.50 88888.00 2021-02-23 14:49:47.000 054 14335.93 436.99 54602.34 88888.00 2021-02-23 14:49:48.000 054 14336.06 436.98 54602.87 88888.00 2021-02-23 14:49:49.000 054 14335.97 436.66 54602.96 88888.00 2021-02-23 14:49:50.000 054 14335.89 437.33 54602.40 88888.00 2021-02-23 14:49:51.000 054 14336.33 437.67 54603.15 88888.00 2021-02-23 14:49:52.000 054 14336.05 437.69 54602.93 88888.00 2021-02-23 14:49:53.000 054 14336.02 437.87 54603.32 88888.00 2021-02-23 14:49:54.000 054 14336.15 437.52 54603.31 88888.00 2021-02-23 14:49:55.000 054 14338.92 440.33 54600.49 88888.00 2021-02-23 14:49:56.000 054 14336.36 437.54 54603.51 88888.00 2021-02-23 14:49:57.000 054 14336.23 438.17 54603.56 88888.00 2021-02-23 14:49:58.000 054 14336.27 437.36 54603.14 88888.00 2021-02-23 14:49:59.000 054 14336.28 437.39 54603.70 88888.00 2021-02-23 14:50:00.000 054 14336.14 437.25 54603.68 88888.00 2021-02-23 14:50:01.000 054 14342.45 440.31 54600.69 88888.00 2021-02-23 14:50:02.000 054 14336.49 437.01 54603.75 88888.00 2021-02-23 14:50:03.000 054 14336.44 437.00 54603.82 88888.00 2021-02-23 14:50:04.000 054 14336.62 436.62 54603.89 88888.00 2021-02-23 14:50:05.000 054 14336.73 436.33 54603.26 88888.00 2021-02-23 14:50:06.000 054 14337.03 436.35 54603.98 88888.00 2021-02-23 14:50:07.000 054 14340.13 439.04 54601.14 88888.00 2021-02-23 14:50:08.000 054 14336.95 436.21 54604.14 88888.00 2021-02-23 14:50:09.000 054 14337.04 435.94 54604.14 88888.00 2021-02-23 14:50:10.000 054 14336.52 436.11 54604.03 88888.00 2021-02-23 14:50:11.000 054 14336.68 436.16 54604.13 88888.00 2021-02-23 14:50:12.000 054 14336.34 436.34 54604.19 88888.00 2021-02-23 14:50:13.000 054 14336.15 436.03 54604.34 88888.00 2021-02-23 14:50:14.000 054 14336.48 436.25 54604.32 88888.00 2021-02-23 14:50:15.000 054 14336.15 436.16 54604.24 88888.00 2021-02-23 14:50:16.000 054 14336.30 436.41 54604.46 88888.00 2021-02-23 14:50:17.000 054 14336.72 437.01 54604.37 88888.00 2021-02-23 14:50:18.000 054 14336.36 436.52 54604.67 88888.00 2021-02-23 14:50:19.000 054 14336.81 436.92 54604.28 88888.00 2021-02-23 14:50:20.000 054 14336.53 436.95 54604.48 88888.00 2021-02-23 14:50:21.000 054 14336.48 437.28 54604.62 88888.00 2021-02-23 14:50:22.000 054 14336.54 437.24 54604.69 88888.00 2021-02-23 14:50:23.000 054 14336.71 437.02 54604.46 88888.00 2021-02-23 14:50:24.000 054 14336.53 437.46 54604.43 88888.00 2021-02-23 14:50:25.000 054 14336.29 436.85 54603.38 88888.00 2021-02-23 14:50:26.000 054 14339.42 439.34 54604.04 88888.00 2021-02-23 14:50:27.000 054 14337.03 436.41 54604.62 88888.00 2021-02-23 14:50:28.000 054 14336.66 436.35 54604.59 88888.00 2021-02-23 14:50:29.000 054 14336.48 436.02 54604.79 88888.00 2021-02-23 14:50:30.000 054 14336.45 435.76 54604.75 88888.00 2021-02-23 14:50:31.000 054 14339.17 438.59 54601.57 88888.00 2021-02-23 14:50:32.000 054 14336.58 436.03 54604.18 88888.00 2021-02-23 14:50:33.000 054 14335.96 435.54 54604.62 88888.00 2021-02-23 14:50:34.000 054 14335.63 435.21 54604.73 88888.00 2021-02-23 14:50:35.000 054 14335.43 434.93 54604.76 88888.00 2021-02-23 14:50:36.000 054 14338.24 437.93 54601.70 88888.00 2021-02-23 14:50:37.000 054 14335.38 434.80 54604.61 88888.00 2021-02-23 14:50:38.000 054 14335.28 435.09 54604.73 88888.00 2021-02-23 14:50:39.000 054 14335.03 435.53 54604.45 88888.00 2021-02-23 14:50:40.000 054 14334.69 435.02 54604.70 88888.00 2021-02-23 14:50:41.000 054 14334.52 435.00 54604.69 88888.00 2021-02-23 14:50:42.000 054 14337.31 437.86 54601.76 88888.00 2021-02-23 14:50:43.000 054 14334.67 435.30 54604.48 88888.00 2021-02-23 14:50:44.000 054 14334.56 435.11 54604.57 88888.00 2021-02-23 14:50:45.000 054 14334.08 434.96 54604.62 88888.00 2021-02-23 14:50:46.000 054 14334.20 435.30 54604.50 88888.00 2021-02-23 14:50:47.000 054 14334.12 435.07 54604.46 88888.00 2021-02-23 14:50:48.000 054 14333.96 434.90 54604.52 88888.00 2021-02-23 14:50:49.000 054 14333.83 435.12 54604.09 88888.00 2021-02-23 14:50:50.000 054 14333.68 434.27 54604.57 88888.00 2021-02-23 14:50:51.000 054 14333.65 434.06 54604.41 88888.00 2021-02-23 14:50:52.000 054 14333.82 433.47 54604.34 88888.00 2021-02-23 14:50:53.000 054 14336.58 437.74 54601.45 88888.00 2021-02-23 14:50:54.000 054 14333.98 434.78 54604.16 88888.00 2021-02-23 14:50:55.000 054 14333.60 433.14 54604.18 88888.00 2021-02-23 14:50:56.000 054 14333.33 432.99 54604.02 88888.00 2021-02-23 14:50:57.000 054 14333.24 432.74 54603.89 88888.00 2021-02-23 14:50:58.000 054 14332.90 432.35 54603.97 88888.00 2021-02-23 14:50:59.000 054 14335.53 435.28 54601.08 88888.00 2021-02-23 14:51:00.000 054 14332.38 432.51 54603.89 88888.00 2021-02-23 14:51:01.000 054 14333.45 432.44 54600.96 88888.00 2021-02-23 14:51:02.000 054 14332.22 435.83 54603.83 88888.00 2021-02-23 14:51:03.000 054 14331.76 432.41 54603.66 88888.00 2021-02-23 14:51:04.000 054 14331.47 432.54 54603.56 88888.00 2021-02-23 14:51:05.000 054 14331.24 432.80 54603.26 88888.00 2021-02-23 14:51:06.000 054 14331.08 432.98 54603.12 88888.00 2021-02-23 14:51:07.000 054 14330.88 432.77 54603.26 88888.00 2021-02-23 14:51:08.000 054 14330.46 433.39 54602.73 88888.00 2021-02-23 14:51:09.000 054 14330.43 433.34 54602.71 88888.00 2021-02-23 14:51:10.000 054 14330.31 433.39 54602.73 88888.00 2021-02-23 14:51:11.000 054 14330.26 433.70 54602.63 88888.00 2021-02-23 14:51:12.000 054 14330.16 433.24 54602.19 88888.00 2021-02-23 14:51:13.000 054 14330.32 433.73 54602.23 88888.00 2021-02-23 14:51:14.000 054 14330.04 433.57 54602.09 88888.00 2021-02-23 14:51:15.000 054 14329.79 433.28 54602.45 88888.00 2021-02-23 14:51:16.000 054 14329.94 433.11 54602.20 88888.00 2021-02-23 14:51:17.000 054 14329.79 432.70 54602.12 88888.00 2021-02-23 14:51:18.000 054 14329.73 433.12 54601.94 88888.00 2021-02-23 14:51:19.000 054 14329.74 433.12 54601.98 88888.00 2021-02-23 14:51:20.000 054 14329.58 432.57 54601.90 88888.00 2021-02-23 14:51:21.000 054 14329.68 432.22 54601.76 88888.00 2021-02-23 14:51:22.000 054 14329.68 432.13 54601.07 88888.00 2021-02-23 14:51:23.000 054 14329.36 432.57 54601.70 88888.00 2021-02-23 14:51:24.000 054 14329.48 432.36 54601.52 88888.00 2021-02-23 14:51:25.000 054 14329.24 432.20 54601.65 88888.00 2021-02-23 14:51:26.000 054 14329.11 432.37 54601.41 88888.00 2021-02-23 14:51:27.000 054 14331.76 434.96 54598.38 88888.00 2021-02-23 14:51:28.000 054 14328.82 432.36 54601.04 88888.00 2021-02-23 14:51:29.000 054 14328.73 432.51 54600.89 88888.00 2021-02-23 14:51:30.000 054 14328.68 432.33 54601.00 88888.00 2021-02-23 14:51:31.000 054 14328.42 432.46 54601.10 88888.00 2021-02-23 14:51:32.000 054 14328.46 432.37 54600.84 88888.00 2021-02-23 14:51:33.000 054 14331.32 435.28 54598.02 88888.00 2021-02-23 14:51:34.000 054 14328.42 432.71 54600.43 88888.00 2021-02-23 14:51:35.000 054 14328.29 432.75 54600.92 88888.00 2021-02-23 14:51:36.000 054 14328.29 432.79 54600.50 88888.00 2021-02-23 14:51:37.000 054 14328.43 432.86 54600.68 88888.00 2021-02-23 14:51:38.000 054 14328.11 432.86 54600.49 88888.00 2021-02-23 14:51:39.000 054 14327.99 432.88 54600.54 88888.00 2021-02-23 14:51:40.000 054 14330.76 435.37 54597.82 88888.00 2021-02-23 14:51:41.000 054 14327.70 432.16 54600.28 88888.00 2021-02-23 14:51:42.000 054 14327.75 432.09 54600.37 88888.00 2021-02-23 14:51:43.000 054 14327.82 431.55 54600.28 88888.00 2021-02-23 14:51:44.000 054 14327.67 431.51 54600.37 88888.00 2021-02-23 14:51:45.000 054 14327.78 431.38 54600.34 88888.00 2021-02-23 14:51:46.000 054 14330.48 433.82 54597.30 88888.00 2021-02-23 14:51:47.000 054 14327.62 430.94 54600.08 88888.00 2021-02-23 14:51:48.000 054 14327.85 430.66 54600.21 88888.00 2021-02-23 14:51:49.000 054 14327.35 430.63 54600.05 88888.00 2021-02-23 14:51:50.000 054 14327.64 430.94 54600.03 88888.00 2021-02-23 14:51:51.000 054 14327.13 430.68 54599.85 88888.00 2021-02-23 14:51:52.000 054 14326.92 430.44 54599.78 88888.00 2021-02-23 14:51:53.000 054 14326.78 430.74 54599.89 88888.00 2021-02-23 14:51:54.000 054 14327.23 430.62 54599.72 88888.00 2021-02-23 14:51:55.000 054 14326.57 430.62 54599.65 88888.00 2021-02-23 14:51:56.000 054 14326.34 430.56 54599.66 88888.00 2021-02-23 14:51:57.000 054 14326.53 430.87 54599.57 88888.00 2021-02-23 14:51:58.000 054 14326.25 431.05 54599.57 88888.00 2021-02-23 14:51:59.000 054 14326.36 431.73 54599.46 88888.00 2021-02-23 14:52:00.000 054 14326.47 431.49 54599.42 88888.00 2021-02-23 14:52:01.000 054 14326.33 431.06 54599.19 88888.00 2021-02-23 14:52:02.000 054 14326.16 431.15 54599.34 88888.00 2021-02-23 14:52:03.000 054 14326.28 431.08 54599.13 88888.00 2021-02-23 14:52:04.000 054 14326.28 431.35 54599.03 88888.00 2021-02-23 14:52:05.000 054 14326.56 431.04 54599.37 88888.00 2021-02-23 14:52:06.000 054 14326.97 431.19 54599.21 88888.00 2021-02-23 14:52:07.000 054 14326.79 430.50 54599.06 88888.00 2021-02-23 14:52:08.000 054 14327.02 430.86 54598.95 88888.00 2021-02-23 14:52:09.000 054 14327.16 430.68 54599.18 88888.00 2021-02-23 14:52:10.000 054 14330.14 433.26 54596.10 88888.00 2021-02-23 14:52:11.000 054 14330.05 433.55 54599.10 88888.00 2021-02-23 14:52:12.000 054 14327.23 430.28 54598.91 88888.00 2021-02-23 14:52:13.000 054 14327.83 430.24 54599.08 88888.00 2021-02-23 14:52:14.000 054 14327.45 430.89 54598.98 88888.00 2021-02-23 14:52:15.000 054 14327.30 430.37 54599.06 88888.00 2021-02-23 14:52:16.000 054 14329.81 433.08 54595.83 88888.00 2021-02-23 14:52:17.000 054 14326.85 430.32 54598.96 88888.00 2021-02-23 14:52:18.000 054 14327.22 430.45 54598.77 88888.00 2021-02-23 14:52:19.000 054 14327.15 430.41 54598.88 88888.00 2021-02-23 14:52:20.000 054 14326.64 430.68 54598.95 88888.00 2021-02-23 14:52:21.000 054 14326.51 430.50 54598.92 88888.00 2021-02-23 14:52:22.000 054 14326.50 430.52 54598.71 88888.00 2021-02-23 14:52:23.000 054 14326.42 430.65 54598.92 88888.00 2021-02-23 14:52:24.000 054 14326.45 430.66 54598.70 88888.00 2021-02-23 14:52:25.000 054 14326.28 430.83 54598.97 88888.00 2021-02-23 14:52:26.000 054 14326.52 430.68 54598.70 88888.00 2021-02-23 14:52:27.000 054 14326.66 430.56 54598.78 88888.00 2021-02-23 14:52:28.000 054 14326.53 430.95 54598.90 88888.00 2021-02-23 14:52:29.000 054 14326.41 431.37 54598.64 88888.00 2021-02-23 14:52:30.000 054 14326.28 430.78 54598.70 88888.00 2021-02-23 14:52:31.000 054 14326.49 430.39 54598.64 88888.00 2021-02-23 14:52:32.000 054 14328.99 433.45 54595.81 88888.00 2021-02-23 14:52:33.000 054 14326.08 430.69 54598.54 88888.00 2021-02-23 14:52:34.000 054 14326.28 430.69 54598.48 88888.00 2021-02-23 14:52:35.000 054 14326.17 430.37 54598.23 88888.00 2021-02-23 14:52:36.000 054 14326.47 430.75 54598.70 88888.00 2021-02-23 14:52:37.000 054 14325.94 430.68 54598.61 88888.00 2021-02-23 14:52:38.000 054 14328.93 433.51 54595.95 88888.00 2021-02-23 14:52:39.000 054 14326.05 430.58 54598.43 88888.00 2021-02-23 14:52:40.000 054 14326.02 430.99 54598.50 88888.00 2021-02-23 14:52:41.000 054 14326.05 431.05 54598.49 88888.00 2021-02-23 14:52:42.000 054 14326.10 430.60 54598.48 88888.00 2021-02-23 14:52:43.000 054 14326.47 430.68 54598.61 88888.00 2021-02-23 14:52:44.000 054 14326.58 431.02 54598.39 88888.00 2021-02-23 14:52:45.000 054 14326.99 430.92 54598.42 88888.00 2021-02-23 14:52:46.000 054 14326.89 430.83 54598.50 88888.00 2021-02-23 14:52:47.000 054 14326.74 430.71 54598.69 88888.00 2021-02-23 14:52:48.000 054 14326.84 431.04 54598.71 88888.00 2021-02-23 14:52:49.000 054 14326.92 430.90 54598.27 88888.00 2021-02-23 14:52:50.000 054 14327.15 431.01 54598.48 88888.00 2021-02-23 14:52:51.000 054 14327.40 430.68 54598.79 88888.00 2021-02-23 14:52:52.000 054 14326.92 430.68 54598.71 88888.00 2021-02-23 14:52:53.000 054 14327.15 430.71 54598.50 88888.00 2021-02-23 14:52:54.000 054 14327.43 430.56 54598.36 88888.00 2021-02-23 14:52:55.000 054 14327.47 430.96 54598.48 88888.00 2021-02-23 14:52:56.000 054 14327.55 430.76 54598.70 88888.00 2021-02-23 14:52:57.000 054 14327.29 430.65 54598.77 88888.00 2021-02-23 14:52:58.000 054 14327.45 431.06 54598.71 88888.00 2021-02-23 14:52:59.000 054 14328.06 430.84 54598.23 88888.00 2021-02-23 14:53:00.000 054 14327.36 430.86 54598.61 88888.00 2021-02-23 14:53:01.000 054 14327.82 431.22 54598.35 88888.00 2021-02-23 14:53:02.000 054 14327.28 430.85 54598.84 88888.00 2021-02-23 14:53:03.000 054 14327.36 431.36 54598.60 88888.00 2021-02-23 14:53:04.000 054 14327.31 431.00 54598.54 88888.00 2021-02-23 14:53:05.000 054 14327.23 431.04 54598.72 88888.00 2021-02-23 14:53:06.000 054 14327.16 431.43 54598.85 88888.00 2021-02-23 14:53:07.000 054 14329.93 433.94 54596.02 88888.00 2021-02-23 14:53:08.000 054 14327.35 431.50 54598.52 88888.00 2021-02-23 14:53:09.000 054 14327.24 431.50 54598.60 88888.00 2021-02-23 14:53:10.000 054 14326.97 430.98 54598.69 88888.00 2021-02-23 14:53:11.000 054 14327.16 431.42 54598.29 88888.00 2021-02-23 14:53:12.000 054 14327.07 430.84 54598.78 88888.00 2021-02-23 14:53:13.000 054 14329.92 433.28 54595.84 88888.00 2021-02-23 14:53:14.000 054 14327.92 430.55 54598.59 88888.00 2021-02-23 14:53:15.000 054 14327.46 430.67 54598.73 88888.00 2021-02-23 14:53:16.000 054 14327.60 430.30 54598.74 88888.00 2021-02-23 14:53:17.000 054 14327.61 430.16 54598.58 88888.00 2021-02-23 14:53:18.000 054 14328.11 430.41 54598.76 88888.00 2021-02-23 14:53:19.000 054 14327.84 430.26 54598.72 88888.00 2021-02-23 14:53:20.000 054 14327.68 430.02 54598.79 88888.00 2021-02-23 14:53:21.000 054 14327.65 430.67 54598.82 88888.00 2021-02-23 14:53:22.000 054 14327.48 430.12 54599.01 88888.00 2021-02-23 14:53:23.000 054 14327.48 430.62 54598.94 88888.00 2021-02-23 14:53:24.000 054 14327.70 430.51 54598.80 88888.00 2021-02-23 14:53:25.000 054 14328.12 430.91 54598.98 88888.00 2021-02-23 14:53:26.000 054 14331.31 435.17 54596.28 88888.00 2021-02-23 14:53:27.000 054 14327.78 433.89 54598.86 88888.00 2021-02-23 14:53:28.000 054 14327.68 431.69 54598.90 88888.00 2021-02-23 14:53:29.000 054 14328.18 431.44 54598.84 88888.00 2021-02-23 14:53:30.000 054 14327.48 431.83 54599.05 88888.00 2021-02-23 14:53:31.000 054 14327.74 432.09 54598.98 88888.00 2021-02-23 14:53:32.000 054 14330.60 434.71 54596.34 88888.00 2021-02-23 14:53:33.000 054 14328.36 432.17 54598.93 88888.00 2021-02-23 14:53:34.000 054 14328.37 431.92 54598.98 88888.00 2021-02-23 14:53:35.000 054 14328.65 431.82 54598.95 88888.00 2021-02-23 14:53:36.000 054 14328.86 431.38 54599.11 88888.00 2021-02-23 14:53:37.000 054 14329.05 431.62 54598.98 88888.00 2021-02-23 14:53:38.000 054 14329.06 431.19 54599.09 88888.00 2021-02-23 14:53:39.000 054 14329.59 431.00 54599.11 88888.00 2021-02-23 14:53:40.000 054 14329.45 431.40 54599.22 88888.00 2021-02-23 14:53:41.000 054 14329.78 431.50 54599.28 88888.00 2021-02-23 14:53:42.000 054 14329.58 430.78 54599.43 88888.00 2021-02-23 14:53:43.000 054 14329.35 430.94 54599.42 88888.00 2021-02-23 14:53:44.000 054 14329.38 430.62 54599.33 88888.00 2021-02-23 14:53:45.000 054 14329.41 430.97 54599.42 88888.00 2021-02-23 14:53:46.000 054 14329.14 430.65 54599.51 88888.00 2021-02-23 14:53:47.000 054 14329.04 430.49 54599.31 88888.00 2021-02-23 14:53:48.000 054 14329.10 430.56 54599.59 88888.00 2021-02-23 14:53:49.000 054 14328.96 430.25 54599.52 88888.00 2021-02-23 14:53:50.000 054 14329.18 430.59 54599.61 88888.00 2021-02-23 14:53:51.000 054 14329.02 430.77 54599.61 88888.00 2021-02-23 14:53:52.000 054 14328.87 430.00 54599.76 88888.00 2021-02-23 14:53:53.000 054 14328.74 429.83 54599.57 88888.00 2021-02-23 14:53:54.000 054 14328.68 430.16 54599.62 88888.00 2021-02-23 14:53:55.000 054 14328.56 430.05 54599.81 88888.00 2021-02-23 14:53:56.000 054 14328.52 430.25 54599.89 88888.00 2021-02-23 14:53:57.000 054 14331.30 432.69 54596.49 88888.00 2021-02-23 14:53:58.000 054 14328.30 430.10 54599.51 88888.00 2021-02-23 14:53:59.000 054 14328.04 430.06 54599.65 88888.00 2021-02-23 14:54:00.000 054 14328.00 430.49 54599.59 88888.00 2021-02-23 14:54:01.000 054 14327.75 430.30 54599.67 88888.00 2021-02-23 14:54:02.000 054 14327.85 430.34 54599.61 88888.00 2021-02-23 14:54:03.000 054 14330.49 433.23 54597.10 88888.00 2021-02-23 14:54:04.000 054 14327.94 430.65 54599.53 88888.00 2021-02-23 14:54:05.000 054 14327.99 430.62 54599.80 88888.00 2021-02-23 14:54:06.000 054 14328.02 431.41 54599.48 88888.00 2021-02-23 14:54:07.000 054 14327.60 430.94 54599.71 88888.00 2021-02-23 14:54:08.000 054 14327.89 430.96 54599.53 88888.00 2021-02-23 14:54:09.000 054 14327.50 430.55 54599.31 88888.00 2021-02-23 14:54:10.000 054 14327.49 430.80 54599.60 88888.00 2021-02-23 14:54:11.000 054 14327.76 430.40 54599.49 88888.00 2021-02-23 14:54:12.000 054 14327.66 430.14 54599.57 88888.00 2021-02-23 14:54:13.000 054 14327.79 430.36 54599.56 88888.00 2021-02-23 14:54:14.000 054 14327.52 429.90 54599.07 88888.00 2021-02-23 14:54:15.000 054 14327.81 429.57 54599.21 88888.00 2021-02-23 14:54:16.000 054 14331.61 430.20 54595.17 88888.00 2021-02-23 14:54:17.000 054 14330.23 432.25 54598.00 88888.00 2021-02-23 14:54:18.000 054 14327.33 429.55 54599.27 88888.00 2021-02-23 14:54:19.000 054 14327.04 429.40 54599.12 88888.00 2021-02-23 14:54:20.000 054 14326.91 429.19 54599.10 88888.00 2021-02-23 14:54:21.000 054 14326.79 428.94 54599.10 88888.00 2021-02-23 14:54:22.000 054 14329.38 431.86 54596.21 88888.00 2021-02-23 14:54:23.000 054 14326.41 429.25 54599.07 88888.00 2021-02-23 14:54:24.000 054 14326.34 428.95 54598.58 88888.00 2021-02-23 14:54:25.000 054 14326.28 428.85 54598.44 88888.00 2021-02-23 14:54:26.000 054 14325.89 428.82 54598.81 88888.00 2021-02-23 14:54:27.000 054 14325.52 428.67 54598.89 88888.00 2021-02-23 14:54:28.000 054 14325.45 428.74 54598.86 88888.00 2021-02-23 14:54:29.000 054 14325.22 428.59 54598.95 88888.00 2021-02-23 14:54:30.000 054 14325.09 428.37 54598.77 88888.00 2021-02-23 14:54:31.000 054 14325.01 428.92 54598.60 88888.00 2021-02-23 14:54:32.000 054 14324.77 428.71 54598.67 88888.00 2021-02-23 14:54:33.000 054 14325.99 429.02 54595.74 88888.00 2021-02-23 14:54:34.000 054 14324.28 431.45 54598.50 88888.00 2021-02-23 14:54:35.000 054 14324.43 428.99 54598.48 88888.00 2021-02-23 14:54:36.000 054 14324.08 429.48 54598.10 88888.00 2021-02-23 14:54:37.000 054 14324.02 429.25 54598.42 88888.00 2021-02-23 14:54:38.000 054 14323.69 429.86 54598.23 88888.00 2021-02-23 14:54:39.000 054 14323.51 429.31 54598.17 88888.00 2021-02-23 14:54:40.000 054 14323.42 429.46 54598.13 88888.00 2021-02-23 14:54:41.000 054 14324.03 429.48 54597.88 88888.00 2021-02-23 14:54:42.000 054 14323.50 429.17 54597.88 88888.00 2021-02-23 14:54:43.000 054 14323.26 429.39 54597.60 88888.00 2021-02-23 14:54:44.000 054 14323.19 428.68 54597.80 88888.00 2021-02-23 14:54:45.000 054 14323.63 428.73 54597.63 88888.00 2021-02-23 14:54:46.000 054 14323.46 428.31 54597.61 88888.00 2021-02-23 14:54:47.000 054 14323.43 427.84 54597.58 88888.00 2021-02-23 14:54:48.000 054 14323.39 427.81 54597.53 88888.00 2021-02-23 14:54:49.000 054 14326.20 430.25 54594.70 88888.00 2021-02-23 14:54:50.000 054 14323.25 427.61 54597.09 88888.00 2021-02-23 14:54:51.000 054 14323.38 427.30 54597.25 88888.00 2021-02-23 14:54:52.000 054 14323.31 427.56 54597.07 88888.00 2021-02-23 14:54:53.000 054 14323.07 427.14 54597.03 88888.00 2021-02-23 14:54:54.000 054 14322.98 426.93 54597.34 88888.00 2021-02-23 14:54:55.000 054 14325.91 430.11 54594.30 88888.00 2021-02-23 14:54:56.000 054 14322.97 427.73 54597.10 88888.00 2021-02-23 14:54:57.000 054 14322.71 427.66 54596.96 88888.00 2021-02-23 14:54:58.000 054 14322.57 428.08 54596.73 88888.00 2021-02-23 14:54:59.000 054 14322.21 427.60 54596.96 88888.00 2021-02-23 14:55:00.000 054 14322.32 427.67 54596.78 88888.00 2021-02-23 14:55:01.000 054 14322.75 428.16 54594.63 88888.00 2021-02-23 14:55:02.000 054 14322.41 427.26 54596.69 88888.00 2021-02-23 14:55:03.000 054 14325.76 429.55 54593.82 88888.00 2021-02-23 14:55:04.000 054 14322.35 429.61 54596.71 88888.00 2021-02-23 14:55:05.000 054 14322.32 426.95 54596.28 88888.00 2021-02-23 14:55:06.000 054 14322.39 426.41 54596.46 88888.00 2021-02-23 14:55:07.000 054 14322.44 426.22 54596.25 88888.00 2021-02-23 14:55:08.000 054 14322.64 426.29 54596.32 88888.00 2021-02-23 14:55:09.000 054 14325.07 428.34 54593.52 88888.00 2021-02-23 14:55:10.000 054 14322.11 425.82 54596.24 88888.00 2021-02-23 14:55:11.000 054 14322.25 425.65 54595.84 88888.00 2021-02-23 14:55:12.000 054 14322.38 425.34 54596.16 88888.00 2021-02-23 14:55:13.000 054 14322.38 425.11 54596.08 88888.00 2021-02-23 14:55:14.000 054 14322.02 425.26 54596.07 88888.00 2021-02-23 14:55:15.000 054 14321.83 425.27 54596.03 88888.00 2021-02-23 14:55:16.000 054 14321.79 425.69 54596.11 88888.00 2021-02-23 14:55:17.000 054 14321.69 425.56 54596.03 88888.00 2021-02-23 14:55:18.000 054 14321.57 425.90 54596.00 88888.00 2021-02-23 14:55:19.000 054 14321.54 425.52 54595.89 88888.00 2021-02-23 14:55:20.000 054 14321.37 425.96 54595.90 88888.00 2021-02-23 14:55:21.000 054 14321.56 426.03 54595.74 88888.00 2021-02-23 14:55:22.000 054 14321.94 426.38 54595.74 88888.00 2021-02-23 14:55:23.000 054 14322.13 426.34 54595.71 88888.00 2021-02-23 14:55:24.000 054 14321.76 426.41 54595.71 88888.00 2021-02-23 14:55:25.000 054 14321.85 426.41 54595.48 88888.00 2021-02-23 14:55:26.000 054 14322.25 427.42 54595.23 88888.00 2021-02-23 14:55:27.000 054 14322.40 426.79 54595.51 88888.00 2021-02-23 14:55:28.000 054 14322.38 427.10 54595.47 88888.00 2021-02-23 14:55:29.000 054 14322.40 427.08 54595.50 88888.00 2021-02-23 14:55:30.000 054 14322.94 427.35 54595.49 88888.00 2021-02-23 14:55:31.000 054 14322.93 427.04 54595.52 88888.00 2021-02-23 14:55:32.000 054 14325.89 428.45 54592.69 88888.00 2021-02-23 14:55:33.000 054 14323.53 427.16 54595.56 88888.00 2021-02-23 14:55:34.000 054 14323.41 426.78 54595.70 88888.00 2021-02-23 14:55:35.000 054 14323.61 426.66 54595.65 88888.00 2021-02-23 14:55:36.000 054 14323.83 426.78 54595.53 88888.00 2021-02-23 14:55:37.000 054 14325.51 426.98 54592.68 88888.00 2021-02-23 14:55:38.000 054 14323.93 430.08 54595.75 88888.00 2021-02-23 14:55:39.000 054 14323.89 426.73 54595.79 88888.00 2021-02-23 14:55:40.000 054 14323.95 426.78 54595.77 88888.00 2021-02-23 14:55:41.000 054 14324.10 426.64 54595.77 88888.00 2021-02-23 14:55:42.000 054 14324.37 426.97 54595.91 88888.00 2021-02-23 14:55:43.000 054 14324.89 427.60 54595.96 88888.00 2021-02-23 14:55:44.000 054 14324.51 427.03 54596.21 88888.00 2021-02-23 14:55:45.000 054 14324.53 427.34 54596.15 88888.00 2021-02-23 14:55:46.000 054 14324.86 427.63 54596.03 88888.00 2021-02-23 14:55:47.000 054 14324.64 427.77 54596.06 88888.00 2021-02-23 14:55:48.000 054 14324.68 428.40 54596.25 88888.00 2021-02-23 14:55:49.000 054 14324.80 428.04 54596.40 88888.00 2021-02-23 14:55:50.000 054 14328.07 430.91 54593.53 88888.00 2021-02-23 14:55:51.000 054 14325.49 428.21 54596.33 88888.00 2021-02-23 14:55:52.000 054 14326.01 428.80 54596.28 88888.00 2021-02-23 14:55:53.000 054 14325.97 428.59 54596.59 88888.00 2021-02-23 14:55:54.000 054 14326.24 428.25 54596.83 88888.00 2021-02-23 14:55:55.000 054 14326.53 428.22 54596.90 88888.00 2021-02-23 14:55:56.000 054 14329.43 430.71 54593.70 88888.00 2021-02-23 14:55:57.000 054 14326.59 427.73 54596.91 88888.00 2021-02-23 14:55:58.000 054 14326.97 427.56 54597.18 88888.00 2021-02-23 14:55:59.000 054 14326.77 427.52 54597.38 88888.00 2021-02-23 14:56:00.000 054 14326.95 427.27 54597.38 88888.00 2021-02-23 14:56:01.000 054 14326.75 427.25 54597.10 88888.00 2021-02-23 14:56:02.000 054 14326.51 427.42 54597.27 88888.00 2021-02-23 14:56:03.000 054 14326.37 427.19 54597.59 88888.00 2021-02-23 14:56:04.000 054 14326.24 427.21 54597.56 88888.00 2021-02-23 14:56:05.000 054 14326.15 427.29 54597.78 88888.00 2021-02-23 14:56:06.000 054 14325.94 426.97 54597.69 88888.00 2021-02-23 14:56:07.000 054 14325.64 426.85 54597.72 88888.00 2021-02-23 14:56:08.000 054 14325.53 427.66 54597.76 88888.00 2021-02-23 14:56:09.000 054 14325.08 427.20 54597.82 88888.00 2021-02-23 14:56:10.000 054 14324.96 427.35 54597.87 88888.00 2021-02-23 14:56:11.000 054 14324.96 427.66 54597.76 88888.00 2021-02-23 14:56:12.000 054 14325.04 427.75 54597.63 88888.00 2021-02-23 14:56:13.000 054 14324.82 427.89 54597.80 88888.00 2021-02-23 14:56:14.000 054 14324.71 427.36 54597.86 88888.00 2021-02-23 14:56:15.000 054 14324.74 427.43 54597.79 88888.00 2021-02-23 14:56:16.000 054 14325.15 427.61 54597.35 88888.00 2021-02-23 14:56:17.000 054 14325.19 427.42 54597.77 88888.00 2021-02-23 14:56:18.000 054 14325.65 427.88 54597.76 88888.00 2021-02-23 14:56:19.000 054 14325.84 427.26 54597.84 88888.00 2021-02-23 14:56:20.000 054 14326.26 427.26 54597.85 88888.00 2021-02-23 14:56:21.000 054 14329.39 429.86 54596.16 88888.00 2021-02-23 14:56:22.000 054 14327.04 427.28 54597.63 88888.00 2021-02-23 14:56:23.000 054 14327.31 427.24 54597.96 88888.00 2021-02-23 14:56:24.000 054 14327.39 427.03 54598.11 88888.00 2021-02-23 14:56:25.000 054 14327.66 427.19 54598.21 88888.00 2021-02-23 14:56:26.000 054 14330.12 429.89 54594.86 88888.00 2021-02-23 14:56:27.000 054 14327.63 427.03 54597.94 88888.00 2021-02-23 14:56:28.000 054 14328.01 426.78 54598.23 88888.00 2021-02-23 14:56:29.000 054 14327.48 427.01 54598.30 88888.00 2021-02-23 14:56:30.000 054 14327.74 427.41 54598.42 88888.00 2021-02-23 14:56:31.000 054 14327.24 426.86 54598.28 88888.00 2021-02-23 14:56:32.000 054 14327.71 426.84 54598.33 88888.00 2021-02-23 14:56:33.000 054 14327.52 426.97 54598.46 88888.00 2021-02-23 14:56:34.000 054 14327.46 426.84 54598.56 88888.00 2021-02-23 14:56:35.000 054 14327.96 426.52 54598.19 88888.00 2021-02-23 14:56:36.000 054 14327.91 426.56 54598.64 88888.00 2021-02-23 14:56:37.000 054 14327.88 426.74 54598.63 88888.00 2021-02-23 14:56:38.000 054 14327.68 426.83 54598.63 88888.00 2021-02-23 14:56:39.000 054 14328.09 427.10 54598.82 88888.00 2021-02-23 14:56:40.000 054 14328.11 426.81 54598.71 88888.00 2021-02-23 14:56:41.000 054 14327.98 426.76 54598.82 88888.00 2021-02-23 14:56:42.000 054 14328.48 426.91 54598.86 88888.00 2021-02-23 14:56:43.000 054 14328.36 427.33 54599.05 88888.00 2021-02-23 14:56:44.000 054 14328.17 426.41 54598.98 88888.00 2021-02-23 14:56:45.000 054 14328.06 426.38 54598.67 88888.00 2021-02-23 14:56:46.000 054 14327.84 426.69 54598.96 88888.00 2021-02-23 14:56:47.000 054 14327.79 426.61 54598.76 88888.00 2021-02-23 14:56:48.000 054 14330.49 429.46 54596.20 88888.00 2021-02-23 14:56:49.000 054 14327.48 426.72 54598.67 88888.00 2021-02-23 14:56:50.000 054 14327.15 426.49 54599.12 88888.00 2021-02-23 14:56:51.000 054 14326.94 426.40 54599.04 88888.00 2021-02-23 14:56:52.000 054 14327.09 426.68 54599.16 88888.00 2021-02-23 14:56:53.000 054 14326.81 425.93 54598.79 88888.00 2021-02-23 14:56:54.000 054 14329.37 428.98 54596.49 88888.00 2021-02-23 14:56:55.000 054 14326.85 426.47 54598.85 88888.00 2021-02-23 14:56:56.000 054 14326.41 425.68 54599.18 88888.00 2021-02-23 14:56:57.000 054 14326.20 425.39 54598.82 88888.00 2021-02-23 14:56:58.000 054 14326.43 425.28 54598.95 88888.00 2021-02-23 14:56:59.000 054 14326.50 425.33 54599.08 88888.00 2021-02-23 14:57:00.000 054 14326.72 425.04 54598.98 88888.00 2021-02-23 14:57:01.000 054 14326.43 424.54 54598.92 88888.00 2021-02-23 14:57:02.000 054 14326.54 424.50 54598.86 88888.00 2021-02-23 14:57:03.000 054 14327.08 424.61 54598.78 88888.00 2021-02-23 14:57:04.000 054 14326.28 424.82 54598.78 88888.00 2021-02-23 14:57:05.000 054 14325.91 425.08 54598.77 88888.00 2021-02-23 14:57:06.000 054 14325.84 424.62 54598.89 88888.00 2021-02-23 14:57:07.000 054 14325.69 425.17 54598.75 88888.00 2021-02-23 14:57:08.000 054 14325.85 425.33 54598.62 88888.00 2021-02-23 14:57:09.000 054 14325.57 425.36 54598.62 88888.00 2021-02-23 14:57:10.000 054 14325.47 425.78 54598.61 88888.00 2021-02-23 14:57:11.000 054 14325.23 425.41 54598.60 88888.00 2021-02-23 14:57:12.000 054 14325.25 425.69 54598.38 88888.00 2021-02-23 14:57:13.000 054 14325.20 425.36 54598.31 88888.00 2021-02-23 14:57:14.000 054 14325.02 425.87 54598.33 88888.00 2021-02-23 14:57:15.000 054 14325.49 425.66 54598.16 88888.00 2021-02-23 14:57:16.000 054 14325.27 425.60 54598.27 88888.00 2021-02-23 14:57:17.000 054 14325.54 425.78 54597.85 88888.00 2021-02-23 14:57:18.000 054 14325.38 425.88 54595.14 88888.00 2021-02-23 14:57:19.000 054 14327.63 428.52 54597.68 88888.00 2021-02-23 14:57:20.000 054 14325.40 425.38 54597.78 88888.00 2021-02-23 14:57:21.000 054 14325.29 425.13 54597.79 88888.00 2021-02-23 14:57:22.000 054 14325.59 424.73 54597.64 88888.00 2021-02-23 14:57:23.000 054 14325.62 424.65 54597.46 88888.00 2021-02-23 14:57:24.000 054 14328.54 427.40 54594.91 88888.00 2021-02-23 14:57:25.000 054 14325.86 424.33 54597.40 88888.00 2021-02-23 14:57:26.000 054 14325.62 424.59 54597.51 88888.00 2021-02-23 14:57:27.000 054 14325.63 424.22 54596.92 88888.00 2021-02-23 14:57:28.000 054 14325.44 424.63 54597.15 88888.00 2021-02-23 14:57:29.000 054 14325.18 424.86 54597.13 88888.00 2021-02-23 14:57:30.000 054 14325.46 424.69 54596.88 88888.00 2021-02-23 14:57:31.000 054 14324.88 424.50 54597.11 88888.00 2021-02-23 14:57:32.000 054 14324.52 424.77 54596.78 88888.00 2021-02-23 14:57:33.000 054 14324.37 425.21 54596.72 88888.00 2021-02-23 14:57:34.000 054 14324.15 424.96 54596.53 88888.00 2021-02-23 14:57:35.000 054 14323.87 424.63 54596.57 88888.00 2021-02-23 14:57:36.000 054 14323.71 424.71 54596.43 88888.00 2021-02-23 14:57:37.000 054 14323.65 425.02 54596.34 88888.00 2021-02-23 14:57:38.000 054 14323.66 424.97 54596.29 88888.00 2021-02-23 14:57:39.000 054 14323.74 425.34 54596.34 88888.00 2021-02-23 14:57:40.000 054 14323.61 424.69 54596.27 88888.00 2021-02-23 14:57:41.000 054 14323.48 425.06 54596.30 88888.00 2021-02-23 14:57:42.000 054 14323.58 425.14 54596.14 88888.00 2021-02-23 14:57:43.000 054 14323.59 425.17 54596.06 88888.00 2021-02-23 14:57:44.000 054 14323.76 425.35 54596.04 88888.00 2021-02-23 14:57:45.000 054 14323.50 425.78 54595.72 88888.00 2021-02-23 14:57:46.000 054 14323.37 425.14 54596.21 88888.00 2021-02-23 14:57:47.000 054 14326.09 428.10 54592.88 88888.00 2021-02-23 14:57:48.000 054 14323.52 425.08 54595.65 88888.00 2021-02-23 14:57:49.000 054 14323.48 425.53 54595.66 88888.00 2021-02-23 14:57:50.000 054 14323.02 425.13 54595.84 88888.00 2021-02-23 14:57:51.000 054 14323.07 425.19 54595.95 88888.00 2021-02-23 14:57:52.000 054 14322.93 425.24 54595.81 88888.00 2021-02-23 14:57:53.000 054 14325.60 427.92 54592.91 88888.00 2021-02-23 14:57:54.000 054 14322.73 424.73 54594.54 88888.00 2021-02-23 14:57:55.000 054 14325.55 428.19 54594.53 88888.00 2021-02-23 14:57:56.000 054 14322.70 425.10 54595.73 88888.00 2021-02-23 14:57:57.000 054 14322.86 425.32 54595.52 88888.00 2021-02-23 14:57:58.000 054 14322.93 424.90 54595.39 88888.00 2021-02-23 14:57:59.000 054 14322.69 424.85 54595.27 88888.00 2021-02-23 14:58:00.000 054 14323.07 424.90 54595.39 88888.00 2021-02-23 14:58:01.000 054 14323.26 425.17 54595.45 88888.00 2021-02-23 14:58:02.000 054 14323.34 424.99 54595.31 88888.00 2021-02-23 14:58:03.000 054 14323.58 425.00 54594.74 88888.00 2021-02-23 14:58:04.000 054 14323.48 424.70 54595.43 88888.00 2021-02-23 14:58:05.000 054 14323.69 425.03 54595.46 88888.00 2021-02-23 14:58:06.000 054 14323.76 424.93 54595.38 88888.00 2021-02-23 14:58:07.000 054 14323.83 425.24 54595.20 88888.00 2021-02-23 14:58:08.000 054 14323.64 424.70 54595.14 88888.00 2021-02-23 14:58:09.000 054 14323.87 424.80 54595.21 88888.00 2021-02-23 14:58:10.000 054 14323.81 424.77 54595.23 88888.00 2021-02-23 14:58:11.000 054 14323.67 424.57 54595.14 88888.00 2021-02-23 14:58:12.000 054 14323.87 424.21 54594.91 88888.00 2021-02-23 14:58:13.000 054 14323.72 424.29 54594.99 88888.00 2021-02-23 14:58:14.000 054 14323.80 424.18 54595.05 88888.00 2021-02-23 14:58:15.000 054 14323.88 424.75 54594.99 88888.00 2021-02-23 14:58:16.000 054 14323.89 424.64 54594.97 88888.00 2021-02-23 14:58:17.000 054 14323.72 424.39 54595.11 88888.00 2021-02-23 14:58:18.000 054 14323.49 424.39 54594.95 88888.00 2021-02-23 14:58:19.000 054 14323.84 424.92 54595.06 88888.00 2021-02-23 14:58:20.000 054 14326.23 427.31 54592.17 88888.00 2021-02-23 14:58:21.000 054 14323.37 424.76 54595.14 88888.00 2021-02-23 14:58:22.000 054 14323.39 424.89 54594.95 88888.00 2021-02-23 14:58:23.000 054 14323.07 424.59 54594.89 88888.00 2021-02-23 14:58:24.000 054 14323.19 424.95 54594.90 88888.00 2021-02-23 14:58:25.000 054 14322.94 424.72 54594.71 88888.00 2021-02-23 14:58:26.000 054 14325.96 427.81 54592.26 88888.00 2021-02-23 14:58:27.000 054 14323.43 425.20 54594.85 88888.00 2021-02-23 14:58:28.000 054 14323.02 424.85 54595.00 88888.00 2021-02-23 14:58:29.000 054 14323.04 424.83 54595.14 88888.00 2021-02-23 14:58:30.000 054 14323.57 425.57 54594.52 88888.00 2021-02-23 14:58:31.000 054 14322.78 425.34 54595.05 88888.00 2021-02-23 14:58:32.000 054 14322.76 425.46 54594.66 88888.00 2021-02-23 14:58:33.000 054 14322.66 425.29 54595.04 88888.00 2021-02-23 14:58:34.000 054 14323.01 425.44 54594.93 88888.00 2021-02-23 14:58:35.000 054 14325.61 429.58 54592.42 88888.00 2021-02-23 14:58:36.000 054 14322.46 426.67 54595.12 88888.00 2021-02-23 14:58:37.000 054 14322.29 425.72 54594.82 88888.00 2021-02-23 14:58:38.000 054 14322.30 425.74 54595.17 88888.00 2021-02-23 14:58:39.000 054 14322.95 426.33 54594.99 88888.00 2021-02-23 14:58:40.000 054 14323.21 426.13 54595.01 88888.00 2021-02-23 14:58:41.000 054 14325.95 428.84 54592.44 88888.00 2021-02-23 14:58:42.000 054 14323.68 426.30 54595.10 88888.00 2021-02-23 14:58:43.000 054 14323.52 426.07 54595.25 88888.00 2021-02-23 14:58:44.000 054 14323.83 426.34 54595.28 88888.00 2021-02-23 14:58:45.000 054 14324.62 426.22 54594.70 88888.00 2021-02-23 14:58:46.000 054 14324.32 426.11 54595.48 88888.00 2021-02-23 14:58:47.000 054 14324.49 426.53 54595.47 88888.00 2021-02-23 14:58:48.000 054 14324.65 426.28 54595.42 88888.00 2021-02-23 14:58:49.000 054 14324.59 426.73 54595.65 88888.00 2021-02-23 14:58:50.000 054 14324.94 427.14 54595.59 88888.00 2021-02-23 14:58:51.000 054 14324.96 426.72 54595.71 88888.00 2021-02-23 14:58:52.000 054 14324.93 426.77 54595.70 88888.00 2021-02-23 14:58:53.000 054 14324.82 426.86 54595.96 88888.00 2021-02-23 14:58:54.000 054 14324.82 427.29 54595.74 88888.00 2021-02-23 14:58:55.000 054 14324.56 427.96 54595.80 88888.00 2021-02-23 14:58:56.000 054 14324.32 427.28 54595.98 88888.00 2021-02-23 14:58:57.000 054 14324.68 427.62 54595.70 88888.00 2021-02-23 14:58:58.000 054 14324.33 427.54 54595.92 88888.00 2021-02-23 14:58:59.000 054 14324.85 427.48 54596.09 88888.00 2021-02-23 14:59:00.000 054 14324.80 428.17 54596.13 88888.00 2021-02-23 14:59:01.000 054 14324.75 427.56 54596.20 88888.00 2021-02-23 14:59:02.000 054 14324.90 427.81 54596.14 88888.00 2021-02-23 14:59:03.000 054 14325.11 427.80 54596.35 88888.00 2021-02-23 14:59:04.000 054 14325.41 428.28 54596.23 88888.00 2021-02-23 14:59:05.000 054 14325.38 428.01 54596.30 88888.00 2021-02-23 14:59:06.000 054 14328.53 430.89 54593.53 88888.00 2021-02-23 14:59:07.000 054 14325.48 428.11 54596.56 88888.00 2021-02-23 14:59:08.000 054 14325.52 428.36 54596.64 88888.00 2021-02-23 14:59:09.000 054 14325.69 428.03 54596.79 88888.00 2021-02-23 14:59:10.000 054 14325.91 428.88 54596.78 88888.00 2021-02-23 14:59:11.000 054 14325.50 427.89 54596.88 88888.00 2021-02-23 14:59:12.000 054 14328.42 430.91 54594.03 88888.00 2021-02-23 14:59:13.000 054 14325.59 428.19 54597.31 88888.00 2021-02-23 14:59:14.000 054 14325.91 428.29 54597.28 88888.00 2021-02-23 14:59:15.000 054 14326.09 428.42 54597.39 88888.00 2021-02-23 14:59:16.000 054 14325.70 428.29 54597.32 88888.00 2021-02-23 14:59:17.000 054 14326.21 428.68 54597.79 88888.00 2021-02-23 14:59:18.000 054 14325.80 428.39 54597.78 88888.00 2021-02-23 14:59:19.000 054 14325.90 428.36 54597.79 88888.00 2021-02-23 14:59:20.000 054 14326.12 429.09 54597.84 88888.00 2021-02-23 14:59:21.000 054 14326.25 428.85 54598.06 88888.00 2021-02-23 14:59:22.000 054 14325.99 429.11 54597.75 88888.00 2021-02-23 14:59:23.000 054 14325.92 428.64 54598.24 88888.00 2021-02-23 14:59:24.000 054 14326.20 428.67 54597.92 88888.00 2021-02-23 14:59:25.000 054 14326.25 428.74 54597.60 88888.00 2021-02-23 14:59:26.000 054 14326.16 429.02 54598.30 88888.00 2021-02-23 14:59:27.000 054 14326.79 429.03 54598.44 88888.00 2021-02-23 14:59:28.000 054 14326.50 428.87 54598.51 88888.00 2021-02-23 14:59:29.000 054 14330.01 431.40 54595.53 88888.00 2021-02-23 14:59:30.000 054 14326.92 429.24 54598.62 88888.00 2021-02-23 14:59:31.000 054 14327.15 429.22 54598.79 88888.00 2021-02-23 14:59:32.000 054 14327.22 429.49 54598.66 88888.00 2021-02-23 14:59:33.000 054 14327.09 429.30 54598.99 88888.00 2021-02-23 14:59:34.000 054 14327.25 429.62 54598.96 88888.00 2021-02-23 14:59:35.000 054 14330.17 432.06 54596.22 88888.00 2021-02-23 14:59:36.000 054 14327.57 429.54 54598.93 88888.00 2021-02-23 14:59:37.000 054 14327.51 429.72 54599.03 88888.00 2021-02-23 14:59:38.000 054 14327.54 429.29 54599.12 88888.00 2021-02-23 14:59:39.000 054 14327.55 429.28 54599.26 88888.00 2021-02-23 14:59:40.000 054 14328.01 428.73 54599.00 88888.00 2021-02-23 14:59:41.000 054 14328.14 428.52 54599.29 88888.00 2021-02-23 14:59:42.000 054 14328.35 429.01 54599.49 88888.00 2021-02-23 14:59:43.000 054 14328.35 428.48 54599.64 88888.00 2021-02-23 14:59:44.000 054 14328.66 428.65 54599.61 88888.00 2021-02-23 14:59:45.000 054 14328.69 428.22 54599.84 88888.00 2021-02-23 14:59:46.000 054 14328.38 428.20 54599.59 88888.00 2021-02-23 14:59:47.000 054 14328.99 428.03 54600.09 88888.00 2021-02-23 14:59:48.000 054 14328.43 428.15 54600.31 88888.00 2021-02-23 14:59:49.000 054 14328.62 428.71 54599.98 88888.00 2021-02-23 14:59:50.000 054 14328.55 428.45 54600.25 88888.00 2021-02-23 14:59:51.000 054 14328.58 428.85 54600.33 88888.00 2021-02-23 14:59:52.000 054 14328.68 429.70 54600.39 88888.00 2021-02-23 14:59:53.000 054 14328.63 429.34 54600.65 88888.00 2021-02-23 14:59:54.000 054 14328.86 429.48 54600.78 88888.00 2021-02-23 14:59:55.000 054 14329.54 429.43 54600.65 88888.00 2021-02-23 14:59:56.000 054 14329.53 429.94 54600.58 88888.00 2021-02-23 14:59:57.000 054 14329.51 429.98 54600.98 88888.00 2021-02-23 14:59:58.000 054 14329.68 430.12 54601.06 88888.00 2021-02-23 14:59:59.000 054 14329.87 430.27 54598.99 88888.00 2021-02-23 15:00:00.000 054 14333.02 432.95 54601.32 88888.00 2021-02-23 15:00:01.000 054 14330.18 430.03 54599.07 88888.00 2021-02-23 15:00:02.000 054 14330.51 430.68 54601.39 88888.00 2021-02-23 15:00:03.000 054 14330.74 430.26 54601.52 88888.00 2021-02-23 15:00:04.000 054 14331.06 429.91 54601.73 88888.00 2021-02-23 15:00:05.000 054 14334.05 432.30 54598.94 88888.00 2021-02-23 15:00:06.000 054 14331.40 429.28 54601.61 88888.00 2021-02-23 15:00:07.000 054 14331.37 429.62 54602.03 88888.00 2021-02-23 15:00:08.000 054 14331.68 429.23 54602.25 88888.00 2021-02-23 15:00:09.000 054 14331.78 429.44 54602.00 88888.00 2021-02-23 15:00:10.000 054 14332.20 429.35 54602.26 88888.00 2021-02-23 15:00:11.000 054 14331.70 429.17 54602.46 88888.00 2021-02-23 15:00:12.000 054 14331.83 429.53 54602.88 88888.00 2021-02-23 15:00:13.000 054 14331.75 429.66 54602.81 88888.00 2021-02-23 15:00:14.000 054 14331.69 429.59 54602.77 88888.00 2021-02-23 15:00:15.000 054 14331.49 429.45 54602.84 88888.00 2021-02-23 15:00:16.000 054 14332.18 429.46 54603.01 88888.00 2021-02-23 15:00:17.000 054 14334.97 432.51 54600.18 88888.00 2021-02-23 15:00:18.000 054 14332.48 429.94 54602.92 88888.00 2021-02-23 15:00:19.000 054 14332.34 430.62 54603.27 88888.00 2021-02-23 15:00:20.000 054 14332.22 430.21 54603.34 88888.00 2021-02-23 15:00:21.000 054 14332.62 430.38 54603.10 88888.00 2021-02-23 15:00:22.000 054 14332.47 431.15 54603.16 88888.00 2021-02-23 15:00:23.000 054 14335.33 433.61 54600.89 88888.00 2021-02-23 15:00:24.000 054 14332.76 430.47 54603.65 88888.00 2021-02-23 15:00:25.000 054 14332.57 430.23 54603.46 88888.00 2021-02-23 15:00:26.000 054 14332.55 430.14 54603.75 88888.00 2021-02-23 15:00:27.000 054 14333.07 430.18 54603.77 88888.00 2021-02-23 15:00:28.000 054 14332.91 429.86 54603.90 88888.00 2021-02-23 15:00:29.000 054 14333.34 429.77 54604.15 88888.00 2021-02-23 15:00:30.000 054 14333.48 429.35 54604.08 88888.00 2021-02-23 15:00:31.000 054 14333.77 429.71 54604.47 88888.00 2021-02-23 15:00:32.000 054 14336.77 429.61 54601.15 88888.00 2021-02-23 15:00:33.000 054 14333.67 430.58 54604.41 88888.00 2021-02-23 15:00:34.000 054 14333.66 429.10 54604.54 88888.00 2021-02-23 15:00:35.000 054 14333.33 429.26 54603.88 88888.00 2021-02-23 15:00:36.000 054 14333.29 429.49 54604.70 88888.00 2021-02-23 15:00:37.000 054 14334.72 428.86 54601.97 88888.00 2021-02-23 15:00:38.000 054 14335.52 431.75 54602.26 88888.00 2021-02-23 15:00:39.000 054 14332.45 429.35 54604.84 88888.00 2021-02-23 15:00:40.000 054 14332.26 428.86 54604.73 88888.00 2021-02-23 15:00:41.000 054 14331.94 429.01 54604.70 88888.00 2021-02-23 15:00:42.000 054 14331.87 428.56 54604.88 88888.00 2021-02-23 15:00:43.000 054 14331.57 428.55 54605.02 88888.00 2021-02-23 15:00:44.000 054 14331.82 428.48 54604.94 88888.00 2021-02-23 15:00:45.000 054 14331.38 428.29 54604.52 88888.00 2021-02-23 15:00:46.000 054 14331.17 428.58 54604.61 88888.00 2021-02-23 15:00:47.000 054 14330.71 428.78 54604.84 88888.00 2021-02-23 15:00:48.000 054 14333.26 431.09 54603.19 88888.00 2021-02-23 15:00:49.000 054 14330.59 428.09 54604.75 88888.00 2021-02-23 15:00:50.000 054 14329.95 428.21 54604.68 88888.00 2021-02-23 15:00:51.000 054 14329.99 428.40 54604.65 88888.00 2021-02-23 15:00:52.000 054 14329.38 428.41 54604.65 88888.00 2021-02-23 15:00:53.000 054 14329.38 428.26 54604.65 88888.00 2021-02-23 15:00:54.000 054 14332.17 431.23 54601.79 88888.00 2021-02-23 15:00:55.000 054 14328.94 428.20 54604.73 88888.00 2021-02-23 15:00:56.000 054 14328.68 428.47 54604.36 88888.00 2021-02-23 15:00:57.000 054 14328.84 428.43 54604.26 88888.00 2021-02-23 15:00:58.000 054 14328.73 428.16 54604.24 88888.00 2021-02-23 15:00:59.000 054 14328.80 427.77 54604.25 88888.00 2021-02-23 15:01:00.000 054 14328.41 427.56 54604.08 88888.00 2021-02-23 15:01:01.000 054 14328.30 427.72 54603.77 88888.00 2021-02-23 15:01:02.000 054 14328.23 428.17 54601.06 88888.00 2021-02-23 15:01:03.000 054 14331.03 430.38 54601.07 88888.00 2021-02-23 15:01:04.000 054 14328.23 427.59 54603.44 88888.00 2021-02-23 15:01:05.000 054 14328.21 427.37 54603.82 88888.00 2021-02-23 15:01:06.000 054 14328.53 427.50 54603.58 88888.00 2021-02-23 15:01:07.000 054 14328.87 427.54 54603.54 88888.00 2021-02-23 15:01:08.000 054 14330.90 429.99 54600.73 88888.00 2021-02-23 15:01:09.000 054 14330.68 430.17 54600.67 88888.00 2021-02-23 15:01:10.000 054 14327.81 427.42 54603.42 88888.00 2021-02-23 15:01:11.000 054 14328.25 427.60 54603.45 88888.00 2021-02-23 15:01:12.000 054 14328.14 427.72 54603.34 88888.00 2021-02-23 15:01:13.000 054 14328.25 428.24 54603.26 88888.00 2021-02-23 15:01:14.000 054 14328.18 428.80 54603.24 88888.00 2021-02-23 15:01:15.000 054 14328.07 428.41 54603.43 88888.00 2021-02-23 15:01:16.000 054 14328.19 428.48 54603.08 88888.00 2021-02-23 15:01:17.000 054 14328.81 429.14 54603.23 88888.00 2021-02-23 15:01:18.000 054 14328.49 428.36 54603.26 88888.00 2021-02-23 15:01:19.000 054 14328.96 428.89 54603.18 88888.00 2021-02-23 15:01:20.000 054 14328.65 428.29 54602.70 88888.00 2021-02-23 15:01:21.000 054 14329.19 428.63 54602.91 88888.00 2021-02-23 15:01:22.000 054 14329.05 428.22 54603.20 88888.00 2021-02-23 15:01:23.000 054 14329.40 428.23 54603.32 88888.00 2021-02-23 15:01:24.000 054 14329.45 427.65 54603.48 88888.00 2021-02-23 15:01:25.000 054 14329.44 427.92 54603.50 88888.00 2021-02-23 15:01:26.000 054 14329.67 428.23 54603.52 88888.00 2021-02-23 15:01:27.000 054 14329.65 428.02 54603.45 88888.00 2021-02-23 15:01:28.000 054 14329.59 428.18 54603.54 88888.00 2021-02-23 15:01:29.000 054 14329.39 428.02 54603.56 88888.00 2021-02-23 15:01:30.000 054 14328.95 428.17 54603.12 88888.00 2021-02-23 15:01:31.000 054 14329.20 428.04 54603.64 88888.00 2021-02-23 15:01:32.000 054 14329.57 428.35 54603.69 88888.00 2021-02-23 15:01:33.000 054 14329.24 428.61 54603.84 88888.00 2021-02-23 15:01:34.000 054 14331.74 431.56 54600.79 88888.00 2021-02-23 15:01:35.000 054 14329.03 428.91 54603.94 88888.00 2021-02-23 15:01:36.000 054 14328.97 428.91 54603.95 88888.00 2021-02-23 15:01:37.000 054 14329.24 429.05 54603.94 88888.00 2021-02-23 15:01:38.000 054 14328.43 429.10 54604.14 88888.00 2021-02-23 15:01:39.000 054 14328.56 428.98 54603.76 88888.00 2021-02-23 15:01:40.000 054 14331.07 431.75 54601.23 88888.00 2021-02-23 15:01:41.000 054 14328.86 429.08 54604.20 88888.00 2021-02-23 15:01:42.000 054 14328.67 429.23 54604.49 88888.00 2021-02-23 15:01:43.000 054 14328.61 428.77 54604.00 88888.00 2021-02-23 15:01:44.000 054 14331.53 431.59 54601.39 88888.00 2021-02-23 15:01:45.000 054 14328.51 428.68 54604.18 88888.00 2021-02-23 15:01:46.000 054 14328.58 428.64 54604.24 88888.00 2021-02-23 15:01:47.000 054 14329.22 428.67 54604.27 88888.00 2021-02-23 15:01:48.000 054 14328.61 428.91 54604.06 88888.00 2021-02-23 15:01:49.000 054 14328.99 429.48 54604.32 88888.00 2021-02-23 15:01:50.000 054 14329.53 429.38 54603.77 88888.00 2021-02-23 15:01:51.000 054 14329.63 429.84 54604.13 88888.00 2021-02-23 15:01:52.000 054 14330.02 429.43 54603.90 88888.00 2021-02-23 15:01:53.000 054 14329.42 429.96 54603.69 88888.00 2021-02-23 15:01:54.000 054 14332.29 432.48 54600.93 88888.00 2021-02-23 15:01:55.000 054 14329.56 429.36 54604.02 88888.00 2021-02-23 15:01:56.000 054 14329.82 429.26 54603.80 88888.00 2021-02-23 15:01:57.000 054 14330.16 429.36 54603.92 88888.00 2021-02-23 15:01:58.000 054 14330.25 429.71 54604.07 88888.00 2021-02-23 15:01:59.000 054 14330.30 429.82 54603.97 88888.00 2021-02-23 15:02:00.000 054 14333.11 432.03 54600.91 88888.00 2021-02-23 15:02:01.000 054 14330.56 429.51 54604.08 88888.00 2021-02-23 15:02:02.000 054 14330.28 429.01 54604.17 88888.00 2021-02-23 15:02:03.000 054 14330.17 429.01 54604.08 88888.00 2021-02-23 15:02:04.000 054 14329.99 429.14 54604.01 88888.00 2021-02-23 15:02:05.000 054 14329.83 428.59 54604.22 88888.00 2021-02-23 15:02:06.000 054 14329.65 428.58 54604.07 88888.00 2021-02-23 15:02:07.000 054 14329.63 428.47 54603.89 88888.00 2021-02-23 15:02:08.000 054 14329.20 428.52 54604.01 88888.00 2021-02-23 15:02:09.000 054 14329.62 428.24 54604.01 88888.00 2021-02-23 15:02:10.000 054 14328.81 428.64 54604.08 88888.00 2021-02-23 15:02:11.000 054 14328.63 428.50 54603.99 88888.00 2021-02-23 15:02:12.000 054 14328.52 428.42 54603.86 88888.00 2021-02-23 15:02:13.000 054 14328.24 428.80 54604.02 88888.00 2021-02-23 15:02:14.000 054 14328.30 428.35 54603.98 88888.00 2021-02-23 15:02:15.000 054 14327.62 428.47 54604.04 88888.00 2021-02-23 15:02:16.000 054 14327.68 428.42 54603.89 88888.00 2021-02-23 15:02:17.000 054 14327.28 428.39 54603.73 88888.00 2021-02-23 15:02:18.000 054 14326.99 428.42 54604.07 88888.00 2021-02-23 15:02:19.000 054 14327.12 428.10 54603.91 88888.00 2021-02-23 15:02:20.000 054 14326.48 427.98 54604.06 88888.00 2021-02-23 15:02:21.000 054 14326.76 427.89 54604.09 88888.00 2021-02-23 15:02:22.000 054 14326.72 427.91 54603.41 88888.00 2021-02-23 15:02:23.000 054 14327.11 427.94 54604.02 88888.00 2021-02-23 15:02:24.000 054 14326.87 428.09 54603.44 88888.00 2021-02-23 15:02:25.000 054 14329.71 430.95 54601.22 88888.00 2021-02-23 15:02:26.000 054 14326.91 427.89 54603.58 88888.00 2021-02-23 15:02:27.000 054 14326.78 427.96 54603.65 88888.00 2021-02-23 15:02:28.000 054 14326.86 428.48 54603.64 88888.00 2021-02-23 15:02:29.000 054 14327.18 428.92 54603.86 88888.00 2021-02-23 15:02:30.000 054 14326.67 428.55 54603.76 88888.00 2021-02-23 15:02:31.000 054 14329.18 431.61 54600.80 88888.00 2021-02-23 15:02:32.000 054 14326.03 428.59 54603.45 88888.00 2021-02-23 15:02:33.000 054 14326.09 428.95 54603.32 88888.00 2021-02-23 15:02:34.000 054 14326.12 428.92 54603.57 88888.00 2021-02-23 15:02:35.000 054 14325.95 428.73 54603.47 88888.00 2021-02-23 15:02:36.000 054 14326.28 428.67 54603.45 88888.00 2021-02-23 15:02:37.000 054 14325.95 428.47 54603.30 88888.00 2021-02-23 15:02:38.000 054 14326.31 428.80 54603.10 88888.00 2021-02-23 15:02:39.000 054 14326.12 428.97 54602.80 88888.00 2021-02-23 15:02:40.000 054 14326.17 428.42 54603.19 88888.00 2021-02-23 15:02:41.000 054 14329.54 431.98 54600.16 88888.00 2021-02-23 15:02:42.000 054 14326.17 430.01 54602.63 88888.00 2021-02-23 15:02:43.000 054 14326.22 427.56 54603.34 88888.00 2021-02-23 15:02:44.000 054 14326.72 427.24 54602.79 88888.00 2021-02-23 15:02:45.000 054 14326.42 427.24 54603.36 88888.00 2021-02-23 15:02:46.000 054 14326.26 427.26 54603.14 88888.00 2021-02-23 15:02:47.000 054 14328.84 429.93 54599.82 88888.00 2021-02-23 15:02:48.000 054 14326.16 426.99 54603.21 88888.00 2021-02-23 15:02:49.000 054 14326.22 426.70 54602.57 88888.00 2021-02-23 15:02:50.000 054 14326.09 427.16 54603.03 88888.00 2021-02-23 15:02:51.000 054 14326.21 426.97 54602.90 88888.00 2021-02-23 15:02:52.000 054 14325.77 426.93 54603.14 88888.00 2021-02-23 15:02:53.000 054 14325.74 426.99 54602.98 88888.00 2021-02-23 15:02:54.000 054 14325.81 427.69 54602.92 88888.00 2021-02-23 15:02:55.000 054 14325.72 427.24 54603.07 88888.00 2021-02-23 15:02:56.000 054 14325.35 427.04 54602.72 88888.00 2021-02-23 15:02:57.000 054 14325.21 427.07 54602.91 88888.00 2021-02-23 15:02:58.000 054 14325.50 427.04 54602.78 88888.00 2021-02-23 15:02:59.000 054 14325.07 427.40 54602.66 88888.00 2021-02-23 15:03:00.000 054 14324.75 427.17 54602.72 88888.00 2021-02-23 15:03:01.000 054 14324.58 426.97 54602.59 88888.00 2021-02-23 15:03:02.000 054 14324.23 426.68 54602.70 88888.00 2021-02-23 15:03:03.000 054 14324.10 426.65 54602.45 88888.00 2021-02-23 15:03:04.000 054 14324.27 426.80 54601.85 88888.00 2021-02-23 15:03:05.000 054 14323.92 426.32 54602.25 88888.00 2021-02-23 15:03:06.000 054 14323.86 426.35 54602.03 88888.00 2021-02-23 15:03:07.000 054 14323.93 425.73 54601.91 88888.00 2021-02-23 15:03:08.000 054 14323.65 425.57 54602.14 88888.00 2021-02-23 15:03:09.000 054 14323.56 426.12 54601.88 88888.00 2021-02-23 15:03:10.000 054 14323.37 425.84 54601.90 88888.00 2021-02-23 15:03:11.000 054 14323.39 425.78 54601.44 88888.00 2021-02-23 15:03:12.000 054 14325.66 428.46 54598.94 88888.00 2021-02-23 15:03:13.000 054 14322.71 425.71 54601.31 88888.00 2021-02-23 15:03:14.000 054 14322.64 426.55 54601.52 88888.00 2021-02-23 15:03:15.000 054 14322.28 425.96 54601.38 88888.00 2021-02-23 15:03:16.000 054 14322.25 425.84 54601.19 88888.00 2021-02-23 15:03:17.000 054 14322.23 426.19 54601.28 88888.00 2021-02-23 15:03:18.000 054 14325.00 429.28 54598.81 88888.00 2021-02-23 15:03:19.000 054 14322.38 427.34 54601.01 88888.00 2021-02-23 15:03:20.000 054 14322.24 426.99 54601.00 88888.00 2021-02-23 15:03:21.000 054 14322.40 427.55 54601.00 88888.00 2021-02-23 15:03:22.000 054 14322.29 427.31 54601.05 88888.00 2021-02-23 15:03:23.000 054 14322.65 427.51 54600.88 88888.00 2021-02-23 15:03:24.000 054 14322.46 427.74 54600.22 88888.00 2021-02-23 15:03:25.000 054 14322.51 427.93 54600.87 88888.00 2021-02-23 15:03:26.000 054 14322.37 427.41 54600.62 88888.00 2021-02-23 15:03:27.000 054 14322.29 427.58 54600.65 88888.00 2021-02-23 15:03:28.000 054 14322.36 427.59 54600.54 88888.00 2021-02-23 15:03:29.000 054 14323.06 427.63 54600.28 88888.00 2021-02-23 15:03:30.000 054 14322.38 427.43 54600.30 88888.00 2021-02-23 15:03:31.000 054 14325.29 430.05 54597.51 88888.00 2021-02-23 15:03:32.000 054 14322.46 427.15 54600.26 88888.00 2021-02-23 15:03:33.000 054 14322.72 427.13 54600.20 88888.00 2021-02-23 15:03:34.000 054 14322.88 426.93 54599.42 88888.00 2021-02-23 15:03:35.000 054 14322.64 426.82 54599.80 88888.00 2021-02-23 15:03:36.000 054 14322.77 426.76 54599.73 88888.00 2021-02-23 15:03:37.000 054 14325.02 429.28 54597.33 88888.00 2021-02-23 15:03:38.000 054 14322.42 426.48 54599.89 88888.00 2021-02-23 15:03:39.000 054 14322.52 426.28 54599.80 88888.00 2021-02-23 15:03:40.000 054 14322.21 425.99 54599.79 88888.00 2021-02-23 15:03:41.000 054 14321.62 426.23 54599.78 88888.00 2021-02-23 15:03:42.000 054 14321.73 425.76 54599.81 88888.00 2021-02-23 15:03:43.000 054 14321.36 426.52 54599.30 88888.00 2021-02-23 15:03:44.000 054 14321.77 426.06 54599.66 88888.00 2021-02-23 15:03:45.000 054 14321.07 426.10 54599.39 88888.00 2021-02-23 15:03:46.000 054 14320.62 426.00 54599.24 88888.00 2021-02-23 15:03:47.000 054 14320.21 426.02 54599.63 88888.00 2021-02-23 15:03:48.000 054 14319.97 426.00 54599.21 88888.00 2021-02-23 15:03:49.000 054 14319.82 426.14 54599.36 88888.00 2021-02-23 15:03:50.000 054 14319.05 425.96 54599.19 88888.00 2021-02-23 15:03:51.000 054 14318.60 426.03 54599.21 88888.00 2021-02-23 15:03:52.000 054 14318.20 426.16 54599.23 88888.00 2021-02-23 15:03:53.000 054 14317.87 426.15 54598.96 88888.00 2021-02-23 15:03:54.000 054 14317.84 425.61 54598.96 88888.00 2021-02-23 15:03:55.000 054 14316.97 425.62 54598.81 88888.00 2021-02-23 15:03:56.000 054 14316.52 425.53 54598.69 88888.00 2021-02-23 15:03:57.000 054 14316.47 425.34 54598.55 88888.00 2021-02-23 15:03:58.000 054 14316.10 425.26 54598.38 88888.00 2021-02-23 15:03:59.000 054 14315.93 424.96 54597.94 88888.00 2021-02-23 15:04:00.000 054 14315.64 424.83 54597.72 88888.00 2021-02-23 15:04:01.000 054 14316.78 424.75 54595.09 88888.00 2021-02-23 15:04:02.000 054 14316.62 427.27 54597.68 88888.00 2021-02-23 15:04:03.000 054 14315.37 424.44 54597.60 88888.00 2021-02-23 15:04:04.000 054 14315.95 424.33 54597.49 88888.00 2021-02-23 15:04:05.000 054 14315.38 424.70 54597.19 88888.00 2021-02-23 15:04:06.000 054 14315.45 424.70 54596.57 88888.00 2021-02-23 15:04:07.000 054 14318.09 427.55 54594.07 88888.00 2021-02-23 15:04:08.000 054 14315.14 424.85 54596.75 88888.00 2021-02-23 15:04:09.000 054 14315.21 425.02 54596.00 88888.00 2021-02-23 15:04:10.000 054 14315.76 425.06 54596.11 88888.00 2021-02-23 15:04:11.000 054 14315.90 424.92 54596.21 88888.00 2021-02-23 15:04:12.000 054 14315.76 425.10 54596.16 88888.00 2021-02-23 15:04:13.000 054 14315.85 425.39 54596.00 88888.00 2021-02-23 15:04:14.000 054 14316.33 425.44 54595.71 88888.00 2021-02-23 15:04:15.000 054 14316.07 425.58 54595.67 88888.00 2021-02-23 15:04:16.000 054 14316.85 425.54 54595.65 88888.00 2021-02-23 15:04:17.000 054 14316.40 425.46 54595.77 88888.00 2021-02-23 15:04:18.000 054 14316.66 425.61 54595.49 88888.00 2021-02-23 15:04:19.000 054 14317.28 425.59 54595.40 88888.00 2021-02-23 15:04:20.000 054 14317.14 425.65 54595.20 88888.00 2021-02-23 15:04:21.000 054 14317.99 425.73 54595.22 88888.00 2021-02-23 15:04:22.000 054 14317.81 425.80 54595.43 88888.00 2021-02-23 15:04:23.000 054 14318.15 426.03 54595.35 88888.00 2021-02-23 15:04:24.000 054 14318.18 426.13 54595.27 88888.00 2021-02-23 15:04:25.000 054 14318.45 426.26 54595.21 88888.00 2021-02-23 15:04:26.000 054 14318.99 426.27 54594.93 88888.00 2021-02-23 15:04:27.000 054 14318.93 426.26 54595.47 88888.00 2021-02-23 15:04:28.000 054 14319.05 426.16 54595.52 88888.00 2021-02-23 15:04:29.000 054 14319.39 426.27 54591.46 88888.00 2021-02-23 15:04:30.000 054 14322.26 429.33 54592.83 88888.00 2021-02-23 15:04:31.000 054 14319.99 426.48 54595.71 88888.00 2021-02-23 15:04:32.000 054 14319.98 426.49 54595.91 88888.00 2021-02-23 15:04:33.000 054 14319.99 426.35 54595.91 88888.00 2021-02-23 15:04:34.000 054 14320.10 426.41 54595.54 88888.00 2021-02-23 15:04:35.000 054 14320.22 426.26 54596.17 88888.00 2021-02-23 15:04:36.000 054 14323.20 429.43 54593.33 88888.00 2021-02-23 15:04:37.000 054 14320.64 426.44 54596.20 88888.00 2021-02-23 15:04:38.000 054 14320.84 426.59 54596.10 88888.00 2021-02-23 15:04:39.000 054 14320.62 426.68 54596.33 88888.00 2021-02-23 15:04:40.000 054 14320.94 427.01 54596.52 88888.00 2021-02-23 15:04:41.000 054 14320.68 426.96 54596.52 88888.00 2021-02-23 15:04:42.000 054 14320.50 427.25 54596.81 88888.00 2021-02-23 15:04:43.000 054 14320.70 427.08 54596.80 88888.00 2021-02-23 15:04:44.000 054 14320.28 427.22 54596.51 88888.00 2021-02-23 15:04:45.000 054 14320.26 426.97 54597.11 88888.00 2021-02-23 15:04:46.000 054 14320.56 427.05 54597.05 88888.00 2021-02-23 15:04:47.000 054 14320.42 427.41 54597.18 88888.00 2021-02-23 15:04:48.000 054 14320.62 427.36 54597.21 88888.00 2021-02-23 15:04:49.000 054 14320.55 427.55 54597.41 88888.00 2021-02-23 15:04:50.000 054 14320.67 427.52 54597.54 88888.00 2021-02-23 15:04:51.000 054 14320.93 427.51 54597.49 88888.00 2021-02-23 15:04:52.000 054 14320.81 427.83 54597.60 88888.00 2021-02-23 15:04:53.000 054 14320.74 427.33 54597.59 88888.00 2021-02-23 15:04:54.000 054 14320.59 427.55 54597.72 88888.00 2021-02-23 15:04:55.000 054 14320.65 427.22 54597.67 88888.00 2021-02-23 15:04:56.000 054 14321.31 427.56 54597.67 88888.00 2021-02-23 15:04:57.000 054 14320.61 427.23 54597.71 88888.00 2021-02-23 15:04:58.000 054 14320.82 426.94 54597.71 88888.00 2021-02-23 15:04:59.000 054 14320.81 426.97 54597.72 88888.00 2021-02-23 15:05:00.000 054 14323.77 427.17 54594.66 88888.00 2021-02-23 15:05:01.000 054 14321.00 428.92 54597.22 88888.00 2021-02-23 15:05:02.000 054 14320.99 427.25 54597.83 88888.00 2021-02-23 15:05:03.000 054 14320.96 426.92 54597.77 88888.00 2021-02-23 15:05:04.000 054 14320.84 427.05 54597.86 88888.00 2021-02-23 15:05:05.000 054 14321.19 427.23 54597.82 88888.00 2021-02-23 15:05:06.000 054 14323.64 429.83 54594.96 88888.00 2021-02-23 15:05:07.000 054 14321.08 427.24 54597.91 88888.00 2021-02-23 15:05:08.000 054 14321.01 427.29 54597.84 88888.00 2021-02-23 15:05:09.000 054 14321.15 427.37 54597.96 88888.00 2021-02-23 15:05:10.000 054 14320.84 427.19 54597.64 88888.00 2021-02-23 15:05:11.000 054 14321.06 427.49 54597.91 88888.00 2021-02-23 15:05:12.000 054 14321.18 426.94 54598.02 88888.00 2021-02-23 15:05:13.000 054 14321.45 427.39 54597.65 88888.00 2021-02-23 15:05:14.000 054 14321.06 427.22 54598.00 88888.00 2021-02-23 15:05:15.000 054 14321.56 427.60 54598.00 88888.00 2021-02-23 15:05:16.000 054 14324.50 430.19 54595.17 88888.00 2021-02-23 15:05:17.000 054 14321.75 427.33 54597.98 88888.00 2021-02-23 15:05:18.000 054 14321.55 427.29 54598.15 88888.00 2021-02-23 15:05:19.000 054 14321.76 427.26 54598.11 88888.00 2021-02-23 15:05:20.000 054 14321.90 427.14 54598.12 88888.00 2021-02-23 15:05:21.000 054 14322.10 427.46 54597.81 88888.00 2021-02-23 15:05:22.000 054 14325.00 430.73 54595.46 88888.00 2021-02-23 15:05:23.000 054 14322.76 427.95 54598.29 88888.00 2021-02-23 15:05:24.000 054 14322.68 427.89 54598.42 88888.00 2021-02-23 15:05:25.000 054 14322.58 427.97 54598.38 88888.00 2021-02-23 15:05:26.000 054 14322.91 427.59 54598.42 88888.00 2021-02-23 15:05:27.000 054 14322.90 427.85 54598.59 88888.00 2021-02-23 15:05:28.000 054 14323.12 427.61 54598.73 88888.00 2021-02-23 15:05:29.000 054 14323.22 427.56 54598.51 88888.00 2021-02-23 15:05:30.000 054 14323.54 427.94 54598.57 88888.00 2021-02-23 15:05:31.000 054 14323.71 427.72 54598.28 88888.00 2021-02-23 15:05:32.000 054 14326.72 427.77 54595.94 88888.00 2021-02-23 15:05:33.000 054 14323.82 429.31 54599.11 88888.00 2021-02-23 15:05:34.000 054 14323.67 427.77 54599.41 88888.00 2021-02-23 15:05:35.000 054 14323.57 427.82 54599.38 88888.00 2021-02-23 15:05:36.000 054 14324.30 428.03 54599.39 88888.00 2021-02-23 15:05:37.000 054 14324.79 427.76 54596.55 88888.00 2021-02-23 15:05:38.000 054 14326.15 430.68 54596.64 88888.00 2021-02-23 15:05:39.000 054 14323.41 427.77 54599.81 88888.00 2021-02-23 15:05:40.000 054 14323.55 428.01 54599.84 88888.00 2021-02-23 15:05:41.000 054 14323.60 427.76 54599.87 88888.00 2021-02-23 15:05:42.000 054 14323.52 428.26 54599.93 88888.00 2021-02-23 15:05:43.000 054 14323.36 427.96 54599.99 88888.00 2021-02-23 15:05:44.000 054 14323.25 427.98 54600.20 88888.00 2021-02-23 15:05:45.000 054 14323.52 428.40 54600.29 88888.00 2021-02-23 15:05:46.000 054 14323.95 428.26 54599.80 88888.00 2021-02-23 15:05:47.000 054 14323.68 428.73 54600.37 88888.00 2021-02-23 15:05:48.000 054 14326.66 431.59 54597.67 88888.00 2021-02-23 15:05:49.000 054 14323.51 428.84 54600.56 88888.00 2021-02-23 15:05:50.000 054 14323.97 429.11 54600.60 88888.00 2021-02-23 15:05:51.000 054 14324.15 429.39 54600.42 88888.00 2021-02-23 15:05:52.000 054 14324.27 429.11 54600.52 88888.00 2021-02-23 15:05:53.000 054 14324.27 429.20 54600.76 88888.00 2021-02-23 15:05:54.000 054 14327.28 431.90 54598.13 88888.00 2021-02-23 15:05:55.000 054 14325.17 429.20 54600.87 88888.00 2021-02-23 15:05:56.000 054 14325.05 428.82 54600.83 88888.00 2021-02-23 15:05:57.000 054 14325.47 429.26 54596.95 88888.00 2021-02-23 15:05:58.000 054 14328.11 431.75 54598.42 88888.00 2021-02-23 15:05:59.000 054 14325.40 428.68 54601.32 88888.00 2021-02-23 15:06:00.000 054 14325.53 428.93 54601.32 88888.00 2021-02-23 15:06:01.000 054 14325.26 428.42 54601.33 88888.00 2021-02-23 15:06:02.000 054 14325.03 428.35 54601.31 88888.00 2021-02-23 15:06:03.000 054 14325.27 428.43 54601.35 88888.00 2021-02-23 15:06:04.000 054 14327.37 431.06 54598.55 88888.00 2021-02-23 15:06:05.000 054 14324.58 428.40 54601.38 88888.00 2021-02-23 15:06:06.000 054 14324.98 428.01 54601.50 88888.00 2021-02-23 15:06:07.000 054 14324.16 428.22 54601.31 88888.00 2021-02-23 15:06:08.000 054 14324.44 428.33 54601.46 88888.00 2021-02-23 15:06:09.000 054 14323.96 427.91 54601.33 88888.00 2021-02-23 15:06:10.000 054 14323.94 428.15 54601.44 88888.00 2021-02-23 15:06:11.000 054 14324.22 427.75 54601.37 88888.00 2021-02-23 15:06:12.000 054 14323.35 428.09 54601.50 88888.00 2021-02-23 15:06:13.000 054 14323.20 428.33 54601.41 88888.00 2021-02-23 15:06:14.000 054 14322.99 427.76 54601.39 88888.00 2021-02-23 15:06:15.000 054 14322.68 428.02 54601.28 88888.00 2021-02-23 15:06:16.000 054 14322.51 427.67 54601.32 88888.00 2021-02-23 15:06:17.000 054 14321.97 427.86 54601.31 88888.00 2021-02-23 15:06:18.000 054 14322.00 428.17 54601.21 88888.00 2021-02-23 15:06:19.000 054 14321.87 427.80 54601.28 88888.00 2021-02-23 15:06:20.000 054 14321.82 428.17 54601.20 88888.00 2021-02-23 15:06:21.000 054 14321.44 428.23 54601.04 88888.00 2021-02-23 15:06:22.000 054 14321.24 428.79 54601.07 88888.00 2021-02-23 15:06:23.000 054 14321.00 428.75 54600.94 88888.00 2021-02-23 15:06:24.000 054 14320.80 428.96 54600.87 88888.00 2021-02-23 15:06:25.000 054 14321.05 429.30 54600.63 88888.00 2021-02-23 15:06:26.000 054 14321.34 429.24 54600.74 88888.00 2021-02-23 15:06:27.000 054 14320.84 429.40 54600.74 88888.00 2021-02-23 15:06:28.000 054 14323.75 432.48 54597.98 88888.00 2021-02-23 15:06:29.000 054 14320.97 429.45 54600.75 88888.00 2021-02-23 15:06:30.000 054 14321.56 429.26 54600.46 88888.00 2021-02-23 15:06:31.000 054 14321.56 429.30 54600.43 88888.00 2021-02-23 15:06:32.000 054 14321.76 429.10 54599.83 88888.00 2021-02-23 15:06:33.000 054 14322.02 429.36 54600.33 88888.00 2021-02-23 15:06:34.000 054 14324.88 431.63 54597.65 88888.00 2021-02-23 15:06:35.000 054 14322.25 428.79 54600.06 88888.00 2021-02-23 15:06:36.000 054 14322.44 428.66 54599.63 88888.00 2021-02-23 15:06:37.000 054 14322.80 428.51 54600.12 88888.00 2021-02-23 15:06:38.000 054 14322.68 428.28 54599.93 88888.00 2021-02-23 15:06:39.000 054 14322.58 428.29 54600.45 88888.00 2021-02-23 15:06:40.000 054 14322.85 428.56 54600.07 88888.00 2021-02-23 15:06:41.000 054 14322.76 428.03 54600.22 88888.00 2021-02-23 15:06:42.000 054 14322.88 428.29 54600.48 88888.00 2021-02-23 15:06:43.000 054 14322.95 428.23 54600.44 88888.00 2021-02-23 15:06:44.000 054 14322.99 427.88 54600.37 88888.00 2021-02-23 15:06:45.000 054 14323.21 428.39 54600.11 88888.00 2021-02-23 15:06:46.000 054 14323.01 427.83 54600.42 88888.00 2021-02-23 15:06:47.000 054 14323.04 427.76 54600.46 88888.00 2021-02-23 15:06:48.000 054 14323.23 427.98 54600.49 88888.00 2021-02-23 15:06:49.000 054 14326.43 430.87 54597.79 88888.00 2021-02-23 15:06:50.000 054 14323.43 427.82 54600.64 88888.00 2021-02-23 15:06:51.000 054 14323.82 427.85 54600.49 88888.00 2021-02-23 15:06:52.000 054 14323.81 428.29 54600.62 88888.00 2021-02-23 15:06:53.000 054 14323.90 427.95 54600.73 88888.00 2021-02-23 15:06:54.000 054 14324.02 427.84 54600.75 88888.00 2021-02-23 15:06:55.000 054 14326.46 430.77 54597.98 88888.00 2021-02-23 15:06:56.000 054 14323.76 427.80 54600.81 88888.00 2021-02-23 15:06:57.000 054 14323.63 427.95 54600.83 88888.00 2021-02-23 15:06:58.000 054 14323.49 427.75 54600.83 88888.00 2021-02-23 15:06:59.000 054 14323.36 427.55 54601.00 88888.00 2021-02-23 15:07:00.000 054 14323.30 427.70 54600.62 88888.00 2021-02-23 15:07:01.000 054 14323.01 427.01 54600.95 88888.00 2021-02-23 15:07:02.000 054 14322.95 427.01 54600.87 88888.00 2021-02-23 15:07:03.000 054 14322.89 427.27 54601.20 88888.00 2021-02-23 15:07:04.000 054 14322.79 426.71 54600.66 88888.00 2021-02-23 15:07:05.000 054 14322.67 426.47 54600.77 88888.00 2021-02-23 15:07:06.000 054 14322.60 426.21 54600.83 88888.00 2021-02-23 15:07:07.000 054 14322.40 426.01 54600.50 88888.00 2021-02-23 15:07:08.000 054 14322.25 426.18 54600.54 88888.00 2021-02-23 15:07:09.000 054 14322.19 425.62 54600.69 88888.00 2021-02-23 15:07:10.000 054 14321.80 425.93 54600.54 88888.00 2021-02-23 15:07:11.000 054 14321.65 425.46 54600.49 88888.00 2021-02-23 15:07:12.000 054 14321.30 425.75 54600.25 88888.00 2021-02-23 15:07:13.000 054 14321.49 425.69 54600.16 88888.00 2021-02-23 15:07:14.000 054 14321.45 425.18 54599.86 88888.00 2021-02-23 15:07:15.000 054 14321.52 425.42 54600.12 88888.00 2021-02-23 15:07:16.000 054 14321.26 425.39 54600.07 88888.00 2021-02-23 15:07:17.000 054 14321.42 425.59 54599.93 88888.00 2021-02-23 15:07:18.000 054 14321.25 425.59 54599.80 88888.00 2021-02-23 15:07:19.000 054 14323.83 425.50 54596.69 88888.00 2021-02-23 15:07:20.000 054 14321.06 427.59 54599.62 88888.00 2021-02-23 15:07:21.000 054 14321.06 425.79 54599.63 88888.00 2021-02-23 15:07:22.000 054 14321.36 425.63 54599.38 88888.00 2021-02-23 15:07:23.000 054 14321.65 426.35 54598.97 88888.00 2021-02-23 15:07:24.000 054 14321.31 425.94 54599.38 88888.00 2021-02-23 15:07:25.000 054 14324.24 428.63 54596.09 88888.00 2021-02-23 15:07:26.000 054 14321.72 425.78 54599.19 88888.00 2021-02-23 15:07:27.000 054 14321.93 426.00 54599.05 88888.00 2021-02-23 15:07:28.000 054 14321.94 425.81 54598.47 88888.00 2021-02-23 15:07:29.000 054 14322.37 425.89 54598.69 88888.00 2021-02-23 15:07:30.000 054 14322.22 426.09 54598.87 88888.00 2021-02-23 15:07:31.000 054 14322.51 425.95 54598.87 88888.00 2021-02-23 15:07:32.000 054 14322.63 425.85 54598.91 88888.00 2021-02-23 15:07:33.000 054 14322.78 426.95 54598.86 88888.00 2021-02-23 15:07:34.000 054 14322.88 426.45 54598.91 88888.00 2021-02-23 15:07:35.000 054 14322.70 426.99 54598.84 88888.00 2021-02-23 15:07:36.000 054 14322.81 426.66 54598.95 88888.00 2021-02-23 15:07:37.000 054 14322.56 426.47 54598.98 88888.00 2021-02-23 15:07:38.000 054 14323.12 426.76 54598.29 88888.00 2021-02-23 15:07:39.000 054 14322.95 426.97 54598.78 88888.00 2021-02-23 15:07:40.000 054 14323.00 427.62 54598.90 88888.00 2021-02-23 15:07:41.000 054 14322.88 427.16 54599.01 88888.00 2021-02-23 15:07:42.000 054 14322.80 427.05 54598.77 88888.00 2021-02-23 15:07:43.000 054 14325.46 430.94 54596.03 88888.00 2021-02-23 15:07:44.000 054 14322.53 428.24 54598.89 88888.00 2021-02-23 15:07:45.000 054 14322.36 427.35 54598.56 88888.00 2021-02-23 15:07:46.000 054 14322.54 427.55 54598.79 88888.00 2021-02-23 15:07:47.000 054 14322.83 427.46 54598.81 88888.00 2021-02-23 15:07:48.000 054 14322.43 427.20 54598.43 88888.00 2021-02-23 15:07:49.000 054 14325.47 430.12 54595.81 88888.00 2021-02-23 15:07:50.000 054 14322.97 427.30 54598.35 88888.00 2021-02-23 15:07:51.000 054 14322.81 427.22 54598.79 88888.00 2021-02-23 15:07:52.000 054 14322.94 427.07 54598.41 88888.00 2021-02-23 15:07:53.000 054 14323.14 427.12 54598.72 88888.00 2021-02-23 15:07:54.000 054 14323.51 427.07 54598.52 88888.00 2021-02-23 15:07:55.000 054 14323.25 427.53 54598.88 88888.00 2021-02-23 15:07:56.000 054 14323.49 426.97 54598.94 88888.00 2021-02-23 15:07:57.000 054 14323.57 426.88 54598.92 88888.00 2021-02-23 15:07:58.000 054 14323.29 427.13 54598.83 88888.00 2021-02-23 15:07:59.000 054 14323.62 427.37 54598.77 88888.00 2021-02-23 15:08:00.000 054 14323.45 426.91 54598.69 88888.00 2021-02-23 15:08:01.000 054 14323.28 426.77 54599.02 88888.00 2021-02-23 15:08:02.000 054 14323.26 426.65 54599.05 88888.00 2021-02-23 15:08:03.000 054 14323.35 426.92 54598.99 88888.00 2021-02-23 15:08:04.000 054 14323.27 426.55 54599.09 88888.00 2021-02-23 15:08:05.000 054 14323.27 427.02 54599.17 88888.00 2021-02-23 15:08:06.000 054 14322.73 426.44 54599.19 88888.00 2021-02-23 15:08:07.000 054 14322.87 426.20 54599.17 88888.00 2021-02-23 15:08:08.000 054 14322.85 426.45 54599.05 88888.00 2021-02-23 15:08:09.000 054 14322.65 426.52 54599.03 88888.00 2021-02-23 15:08:10.000 054 14322.77 426.74 54599.04 88888.00 2021-02-23 15:08:11.000 054 14322.38 426.80 54599.10 88888.00 2021-02-23 15:08:12.000 054 14322.52 426.83 54598.69 88888.00 2021-02-23 15:08:13.000 054 14322.13 427.10 54597.98 88888.00 2021-02-23 15:08:14.000 054 14324.96 430.29 54597.44 88888.00 2021-02-23 15:08:15.000 054 14321.95 428.08 54598.62 88888.00 2021-02-23 15:08:16.000 054 14321.69 427.75 54598.79 88888.00 2021-02-23 15:08:17.000 054 14321.81 427.64 54598.55 88888.00 2021-02-23 15:08:18.000 054 14321.68 427.62 54598.60 88888.00 2021-02-23 15:08:19.000 054 14324.65 431.10 54595.85 88888.00 2021-02-23 15:08:20.000 054 14322.40 428.67 54598.59 88888.00 2021-02-23 15:08:21.000 054 14322.13 428.39 54598.53 88888.00 2021-02-23 15:08:22.000 054 14322.12 429.00 54598.62 88888.00 2021-02-23 15:08:23.000 054 14323.09 428.85 54598.51 88888.00 2021-02-23 15:08:24.000 054 14323.01 429.04 54598.57 88888.00 2021-02-23 15:08:25.000 054 14323.64 429.62 54598.48 88888.00 2021-02-23 15:08:26.000 054 14323.32 429.66 54598.53 88888.00 2021-02-23 15:08:27.000 054 14323.72 430.12 54598.55 88888.00 2021-02-23 15:08:28.000 054 14324.52 429.94 54598.57 88888.00 2021-02-23 15:08:29.000 054 14324.47 430.24 54598.66 88888.00 2021-02-23 15:08:30.000 054 14324.89 430.43 54598.58 88888.00 2021-02-23 15:08:31.000 054 14324.76 430.58 54598.67 88888.00 2021-02-23 15:08:32.000 054 14325.51 430.16 54598.82 88888.00 2021-02-23 15:08:33.000 054 14325.53 430.47 54598.91 88888.00 2021-02-23 15:08:34.000 054 14329.18 433.75 54596.06 88888.00 2021-02-23 15:08:35.000 054 14326.72 430.98 54599.06 88888.00 2021-02-23 15:08:36.000 054 14326.64 431.11 54599.24 88888.00 2021-02-23 15:08:37.000 054 14327.14 430.77 54599.38 88888.00 2021-02-23 15:08:38.000 054 14327.07 431.13 54598.80 88888.00 2021-02-23 15:08:39.000 054 14327.46 431.49 54599.58 88888.00 2021-02-23 15:08:40.000 054 14330.45 434.36 54596.89 88888.00 2021-02-23 15:08:41.000 054 14327.63 431.38 54599.82 88888.00 2021-02-23 15:08:42.000 054 14327.84 431.15 54599.99 88888.00 2021-02-23 15:08:43.000 054 14327.67 431.13 54599.46 88888.00 2021-02-23 15:08:44.000 054 14327.83 430.55 54600.13 88888.00 2021-02-23 15:08:45.000 054 14327.80 430.40 54599.80 88888.00 2021-02-23 15:08:46.000 054 14327.65 430.43 54600.49 88888.00 2021-02-23 15:08:47.000 054 14327.82 430.30 54600.24 88888.00 2021-02-23 15:08:48.000 054 14327.29 429.62 54600.54 88888.00 2021-02-23 15:08:49.000 054 14328.04 429.42 54597.77 88888.00 2021-02-23 15:08:50.000 054 14328.44 431.75 54600.45 88888.00 2021-02-23 15:08:51.000 054 14326.91 428.85 54601.00 88888.00 2021-02-23 15:08:52.000 054 14326.72 428.99 54600.93 88888.00 2021-02-23 15:08:53.000 054 14326.29 428.37 54601.19 88888.00 2021-02-23 15:08:54.000 054 14326.26 428.54 54601.17 88888.00 2021-02-23 15:08:55.000 054 14325.72 428.36 54601.19 88888.00 2021-02-23 15:08:56.000 054 14325.53 428.07 54601.18 88888.00 2021-02-23 15:08:57.000 054 14325.56 428.02 54601.19 88888.00 2021-02-23 15:08:58.000 054 14325.04 427.92 54601.29 88888.00 2021-02-23 15:08:59.000 054 14324.99 428.14 54601.25 88888.00 2021-02-23 15:09:00.000 054 14324.73 427.54 54601.12 88888.00 2021-02-23 15:09:01.000 054 14324.34 427.59 54601.37 88888.00 2021-02-23 15:09:02.000 054 14324.22 427.58 54601.48 88888.00 2021-02-23 15:09:03.000 054 14324.15 427.60 54601.27 88888.00 2021-02-23 15:09:04.000 054 14324.08 427.39 54601.38 88888.00 2021-02-23 15:09:05.000 054 14326.86 430.35 54598.52 88888.00 2021-02-23 15:09:06.000 054 14323.42 427.53 54601.40 88888.00 2021-02-23 15:09:07.000 054 14323.45 427.34 54601.30 88888.00 2021-02-23 15:09:08.000 054 14323.57 427.23 54601.31 88888.00 2021-02-23 15:09:09.000 054 14323.74 427.54 54601.15 88888.00 2021-02-23 15:09:10.000 054 14324.19 428.09 54601.12 88888.00 2021-02-23 15:09:11.000 054 14326.51 430.34 54598.38 88888.00 2021-02-23 15:09:12.000 054 14324.08 427.85 54601.00 88888.00 2021-02-23 15:09:13.000 054 14323.84 427.60 54601.04 88888.00 2021-02-23 15:09:14.000 054 14324.29 428.12 54601.00 88888.00 2021-02-23 15:09:15.000 054 14324.78 428.08 54600.88 88888.00 2021-02-23 15:09:16.000 054 14324.49 428.32 54600.96 88888.00 2021-02-23 15:09:17.000 054 14324.63 428.23 54600.57 88888.00 2021-02-23 15:09:18.000 054 14324.75 428.24 54600.80 88888.00 2021-02-23 15:09:19.000 054 14325.28 428.37 54596.63 88888.00 2021-02-23 15:09:20.000 054 14328.48 431.52 54597.91 88888.00 2021-02-23 15:09:21.000 054 14326.09 429.03 54600.71 88888.00 2021-02-23 15:09:22.000 054 14326.85 429.06 54600.62 88888.00 2021-02-23 15:09:23.000 054 14326.94 429.60 54600.69 88888.00 2021-02-23 15:09:24.000 054 14327.72 430.17 54600.73 88888.00 2021-02-23 15:09:25.000 054 14328.38 430.08 54600.59 88888.00 2021-02-23 15:09:26.000 054 14331.25 433.00 54598.07 88888.00 2021-02-23 15:09:27.000 054 14329.09 430.47 54600.90 88888.00 2021-02-23 15:09:28.000 054 14329.90 430.79 54601.26 88888.00 2021-02-23 15:09:29.000 054 14330.43 431.31 54601.17 88888.00 2021-02-23 15:09:30.000 054 14330.92 431.89 54601.19 88888.00 2021-02-23 15:09:31.000 054 14331.47 432.19 54601.10 88888.00 2021-02-23 15:09:32.000 054 14331.91 432.33 54601.59 88888.00 2021-02-23 15:09:33.000 054 14332.22 432.53 54602.15 88888.00 2021-02-23 15:09:34.000 054 14332.76 432.90 54602.29 88888.00 2021-02-23 15:09:35.000 054 14333.16 433.70 54602.19 88888.00 2021-02-23 15:09:36.000 054 14333.72 433.59 54602.45 88888.00 2021-02-23 15:09:37.000 054 14334.21 433.65 54602.70 88888.00 2021-02-23 15:09:38.000 054 14334.19 433.93 54603.20 88888.00 2021-02-23 15:09:39.000 054 14334.68 434.11 54603.46 88888.00 2021-02-23 15:09:40.000 054 14335.20 434.40 54603.85 88888.00 2021-02-23 15:09:41.000 054 14335.09 434.61 54604.11 88888.00 2021-02-23 15:09:42.000 054 14335.05 434.78 54604.38 88888.00 2021-02-23 15:09:43.000 054 14335.28 434.21 54604.77 88888.00 2021-02-23 15:09:44.000 054 14335.76 434.01 54604.98 88888.00 2021-02-23 15:09:45.000 054 14335.57 433.72 54605.34 88888.00 2021-02-23 15:09:46.000 054 14335.84 433.51 54605.64 88888.00 2021-02-23 15:09:47.000 054 14335.66 433.70 54605.60 88888.00 2021-02-23 15:09:48.000 054 14336.07 433.33 54606.16 88888.00 2021-02-23 15:09:49.000 054 14335.59 432.92 54606.59 88888.00 2021-02-23 15:09:50.000 054 14338.26 435.91 54603.77 88888.00 2021-02-23 15:09:51.000 054 14334.94 432.78 54606.97 88888.00 2021-02-23 15:09:52.000 054 14334.49 432.34 54607.10 88888.00 2021-02-23 15:09:53.000 054 14334.20 431.88 54607.12 88888.00 2021-02-23 15:09:54.000 054 14334.07 431.66 54607.32 88888.00 2021-02-23 15:09:55.000 054 14334.70 432.20 54607.24 88888.00 2021-02-23 15:09:56.000 054 14337.04 434.64 54604.71 88888.00 2021-02-23 15:09:57.000 054 14333.98 431.70 54607.80 88888.00 2021-02-23 15:09:58.000 054 14333.73 431.82 54607.93 88888.00 2021-02-23 15:09:59.000 054 14333.69 432.13 54607.99 88888.00 2021-02-23 15:10:00.000 054 14333.18 432.00 54608.08 88888.00 2021-02-23 15:10:01.000 054 14333.01 432.45 54608.34 88888.00 2021-02-23 15:10:02.000 054 14332.99 432.11 54608.31 88888.00 2021-02-23 15:10:03.000 054 14332.66 432.15 54608.36 88888.00 2021-02-23 15:10:04.000 054 14332.51 432.50 54608.37 88888.00 2021-02-23 15:10:05.000 054 14333.08 432.41 54604.30 88888.00 2021-02-23 15:10:06.000 054 14335.21 435.15 54605.73 88888.00 2021-02-23 15:10:07.000 054 14332.56 432.24 54608.47 88888.00 2021-02-23 15:10:08.000 054 14332.48 431.80 54608.56 88888.00 2021-02-23 15:10:09.000 054 14332.91 431.82 54608.68 88888.00 2021-02-23 15:10:10.000 054 14332.82 431.27 54608.55 88888.00 2021-02-23 15:10:11.000 054 14333.18 430.84 54608.59 88888.00 2021-02-23 15:10:12.000 054 14336.03 433.69 54605.72 88888.00 2021-02-23 15:10:13.000 054 14333.31 430.70 54608.62 88888.00 2021-02-23 15:10:14.000 054 14333.44 430.31 54608.57 88888.00 2021-02-23 15:10:15.000 054 14333.52 430.19 54608.39 88888.00 2021-02-23 15:10:16.000 054 14333.57 430.56 54608.68 88888.00 2021-02-23 15:10:17.000 054 14333.43 430.60 54608.63 88888.00 2021-02-23 15:10:18.000 054 14333.30 430.00 54608.79 88888.00 2021-02-23 15:10:19.000 054 14333.61 430.47 54608.93 88888.00 2021-02-23 15:10:20.000 054 14333.86 430.04 54608.49 88888.00 2021-02-23 15:10:21.000 054 14333.42 430.47 54608.79 88888.00 2021-02-23 15:10:22.000 054 14333.31 430.28 54608.68 88888.00 2021-02-23 15:10:23.000 054 14333.18 430.38 54608.87 88888.00 2021-02-23 15:10:24.000 054 14333.45 430.82 54608.80 88888.00 2021-02-23 15:10:25.000 054 14333.41 430.43 54608.76 88888.00 2021-02-23 15:10:26.000 054 14333.61 430.93 54608.59 88888.00 2021-02-23 15:10:27.000 054 14333.87 430.62 54608.80 88888.00 2021-02-23 15:10:28.000 054 14333.39 430.50 54608.95 88888.00 2021-02-23 15:10:29.000 054 14333.71 430.69 54608.55 88888.00 2021-02-23 15:10:30.000 054 14333.60 430.50 54608.68 88888.00 2021-02-23 15:10:31.000 054 14333.47 430.76 54608.86 88888.00 2021-02-23 15:10:32.000 054 14333.61 430.69 54608.42 88888.00 2021-02-23 15:10:33.000 054 14336.30 433.82 54607.52 88888.00 2021-02-23 15:10:34.000 054 14333.95 430.56 54608.68 88888.00 2021-02-23 15:10:35.000 054 14333.58 430.44 54608.99 88888.00 2021-02-23 15:10:36.000 054 14333.72 430.92 54608.73 88888.00 2021-02-23 15:10:37.000 054 14333.90 430.74 54608.99 88888.00 2021-02-23 15:10:38.000 054 14336.11 433.48 54606.21 88888.00 2021-02-23 15:10:39.000 054 14333.53 430.59 54608.77 88888.00 2021-02-23 15:10:40.000 054 14333.15 430.64 54608.66 88888.00 2021-02-23 15:10:41.000 054 14333.33 430.65 54609.22 88888.00 2021-02-23 15:10:42.000 054 14333.02 430.63 54609.12 88888.00 2021-02-23 15:10:43.000 054 14332.88 430.43 54609.37 88888.00 2021-02-23 15:10:44.000 054 14332.58 430.54 54609.17 88888.00 2021-02-23 15:10:45.000 054 14332.24 430.48 54609.11 88888.00 2021-02-23 15:10:46.000 054 14332.07 430.81 54609.24 88888.00 2021-02-23 15:10:47.000 054 14331.67 430.46 54609.00 88888.00 2021-02-23 15:10:48.000 054 14331.49 430.50 54609.12 88888.00 2021-02-23 15:10:49.000 054 14331.09 430.25 54609.18 88888.00 2021-02-23 15:10:50.000 054 14330.55 430.31 54609.08 88888.00 2021-02-23 15:10:51.000 054 14330.41 430.35 54609.24 88888.00 2021-02-23 15:10:52.000 054 14330.10 430.51 54609.16 88888.00 2021-02-23 15:10:53.000 054 14329.78 430.23 54609.24 88888.00 2021-02-23 15:10:54.000 054 14329.54 430.17 54608.81 88888.00 2021-02-23 15:10:55.000 054 14329.00 430.18 54608.98 88888.00 2021-02-23 15:10:56.000 054 14328.81 430.25 54608.78 88888.00 2021-02-23 15:10:57.000 054 14331.29 432.84 54606.02 88888.00 2021-02-23 15:10:58.000 054 14328.30 429.56 54608.89 88888.00 2021-02-23 15:10:59.000 054 14327.88 429.10 54608.72 88888.00 2021-02-23 15:11:00.000 054 14327.75 429.15 54608.36 88888.00 2021-02-23 15:11:01.000 054 14327.63 429.56 54608.12 88888.00 2021-02-23 15:11:02.000 054 14327.47 429.64 54608.52 88888.00 2021-02-23 15:11:03.000 054 14330.04 431.63 54605.56 88888.00 2021-02-23 15:11:04.000 054 14327.39 428.72 54608.26 88888.00 2021-02-23 15:11:05.000 054 14326.86 428.63 54608.08 88888.00 2021-02-23 15:11:06.000 054 14326.60 428.69 54607.71 88888.00 2021-02-23 15:11:07.000 054 14325.99 428.36 54607.89 88888.00 2021-02-23 15:11:08.000 054 14326.12 428.22 54607.92 88888.00 2021-02-23 15:11:09.000 054 14325.71 428.39 54607.80 88888.00 2021-02-23 15:11:10.000 054 14325.32 428.24 54607.66 88888.00 2021-02-23 15:11:11.000 054 14325.21 428.27 54607.46 88888.00 2021-02-23 15:11:12.000 054 14324.90 428.70 54607.30 88888.00 2021-02-23 15:11:13.000 054 14324.83 427.97 54607.24 88888.00 2021-02-23 15:11:14.000 054 14325.05 428.48 54607.14 88888.00 2021-02-23 15:11:15.000 054 14324.78 427.95 54606.99 88888.00 2021-02-23 15:11:16.000 054 14324.85 428.08 54606.59 88888.00 2021-02-23 15:11:17.000 054 14324.40 428.80 54606.53 88888.00 2021-02-23 15:11:18.000 054 14324.51 428.13 54606.40 88888.00 2021-02-23 15:11:19.000 054 14324.61 428.08 54606.17 88888.00 2021-02-23 15:11:20.000 054 14324.15 427.74 54606.06 88888.00 2021-02-23 15:11:21.000 054 14324.15 427.85 54605.94 88888.00 2021-02-23 15:11:22.000 054 14324.22 427.50 54605.77 88888.00 2021-02-23 15:11:23.000 054 14324.41 427.75 54605.72 88888.00 2021-02-23 15:11:24.000 054 14324.25 427.82 54605.52 88888.00 2021-02-23 15:11:25.000 054 14323.95 427.44 54605.44 88888.00 2021-02-23 15:11:26.000 054 14324.04 427.48 54605.34 88888.00 2021-02-23 15:11:27.000 054 14323.94 427.49 54605.15 88888.00 2021-02-23 15:11:28.000 054 14326.40 430.24 54603.12 88888.00 2021-02-23 15:11:29.000 054 14323.83 427.49 54604.98 88888.00 2021-02-23 15:11:30.000 054 14323.22 427.48 54605.03 88888.00 2021-02-23 15:11:31.000 054 14323.49 427.68 54604.82 88888.00 2021-02-23 15:11:32.000 054 14323.64 427.43 54604.00 88888.00 2021-02-23 15:11:33.000 054 14323.29 427.44 54604.42 88888.00 2021-02-23 15:11:34.000 054 14325.86 430.26 54601.57 88888.00 2021-02-23 15:11:35.000 054 14323.04 427.37 54604.44 88888.00 2021-02-23 15:11:36.000 054 14323.07 427.57 54603.99 88888.00 2021-02-23 15:11:37.000 054 14322.90 427.62 54604.05 88888.00 2021-02-23 15:11:38.000 054 14323.34 427.51 54604.04 88888.00 2021-02-23 15:11:39.000 054 14323.23 427.70 54603.55 88888.00 2021-02-23 15:11:40.000 054 14323.31 427.48 54603.88 88888.00 2021-02-23 15:11:41.000 054 14323.33 427.28 54603.40 88888.00 2021-02-23 15:11:42.000 054 14323.34 427.84 54603.56 88888.00 2021-02-23 15:11:43.000 054 14323.60 427.22 54603.49 88888.00 2021-02-23 15:11:44.000 054 14323.83 426.93 54603.64 88888.00 2021-02-23 15:11:45.000 054 14323.31 427.42 54603.58 88888.00 2021-02-23 15:11:46.000 054 14323.51 427.31 54603.56 88888.00 2021-02-23 15:11:47.000 054 14326.46 430.18 54600.53 88888.00 2021-02-23 15:11:48.000 054 14323.33 427.64 54603.47 88888.00 2021-02-23 15:11:49.000 054 14323.30 427.73 54603.46 88888.00 2021-02-23 15:11:50.000 054 14323.16 427.49 54603.52 88888.00 2021-02-23 15:11:51.000 054 14323.58 427.35 54603.40 88888.00 2021-02-23 15:11:52.000 054 14323.19 428.11 54602.95 88888.00 2021-02-23 15:11:53.000 054 14325.59 430.69 54600.70 88888.00 2021-02-23 15:11:54.000 054 14322.63 428.00 54603.48 88888.00 2021-02-23 15:11:55.000 054 14322.38 427.66 54603.58 88888.00 2021-02-23 15:11:56.000 054 14322.60 427.73 54603.63 88888.00 2021-02-23 15:11:57.000 054 14322.26 427.91 54603.32 88888.00 2021-02-23 15:11:58.000 054 14322.51 428.23 54603.51 88888.00 2021-02-23 15:11:59.000 054 14322.22 428.26 54603.38 88888.00 2021-02-23 15:12:00.000 054 14322.06 428.32 54603.35 88888.00 2021-02-23 15:12:01.000 054 14322.06 428.29 54603.39 88888.00 2021-02-23 15:12:02.000 054 14322.42 429.00 54603.35 88888.00 2021-02-23 15:12:03.000 054 14322.41 429.16 54603.41 88888.00 2021-02-23 15:12:04.000 054 14322.62 429.23 54603.36 88888.00 2021-02-23 15:12:05.000 054 14322.81 429.35 54603.39 88888.00 2021-02-23 15:12:06.000 054 14322.75 429.99 54603.06 88888.00 2021-02-23 15:12:07.000 054 14322.99 430.31 54603.22 88888.00 2021-02-23 15:12:08.000 054 14323.19 430.41 54603.46 88888.00 2021-02-23 15:12:09.000 054 14323.24 430.17 54603.39 88888.00 2021-02-23 15:12:10.000 054 14323.34 430.50 54603.45 88888.00 2021-02-23 15:12:11.000 054 14323.68 430.60 54603.42 88888.00 2021-02-23 15:12:12.000 054 14323.72 430.82 54603.25 88888.00 2021-02-23 15:12:13.000 054 14323.70 431.10 54603.40 88888.00 2021-02-23 15:12:14.000 054 14323.95 430.99 54603.09 88888.00 2021-02-23 15:12:15.000 054 14323.84 431.23 54603.25 88888.00 2021-02-23 15:12:16.000 054 14323.83 430.92 54603.39 88888.00 2021-02-23 15:12:17.000 054 14324.52 430.96 54601.83 88888.00 2021-02-23 15:12:18.000 054 14326.79 433.64 54602.80 88888.00 2021-02-23 15:12:19.000 054 14323.92 430.61 54602.81 88888.00 2021-02-23 15:12:20.000 054 14323.97 430.82 54603.44 88888.00 2021-02-23 15:12:21.000 054 14323.77 430.83 54603.21 88888.00 2021-02-23 15:12:22.000 054 14323.99 430.78 54602.61 88888.00 2021-02-23 15:12:23.000 054 14326.66 433.72 54600.38 88888.00 2021-02-23 15:12:24.000 054 14324.00 431.47 54603.22 88888.00 2021-02-23 15:12:25.000 054 14323.96 430.93 54603.08 88888.00 2021-02-23 15:12:26.000 054 14324.06 431.07 54602.95 88888.00 2021-02-23 15:12:27.000 054 14324.04 431.05 54603.00 88888.00 2021-02-23 15:12:28.000 054 14324.31 431.19 54602.98 88888.00 2021-02-23 15:12:29.000 054 14323.91 431.35 54603.03 88888.00 2021-02-23 15:12:30.000 054 14324.09 431.16 54603.03 88888.00 2021-02-23 15:12:31.000 054 14323.89 431.42 54603.20 88888.00 2021-02-23 15:12:32.000 054 14324.33 431.45 54603.12 88888.00 2021-02-23 15:12:33.000 054 14324.18 431.56 54603.06 88888.00 2021-02-23 15:12:34.000 054 14324.67 432.19 54602.89 88888.00 2021-02-23 15:12:35.000 054 14324.09 431.44 54603.44 88888.00 2021-02-23 15:12:36.000 054 14324.74 431.06 54603.38 88888.00 2021-02-23 15:12:37.000 054 14324.89 431.08 54603.39 88888.00 2021-02-23 15:12:38.000 054 14324.84 430.98 54603.48 88888.00 2021-02-23 15:12:39.000 054 14325.07 430.87 54603.64 88888.00 2021-02-23 15:12:40.000 054 14324.98 430.94 54603.76 88888.00 2021-02-23 15:12:41.000 054 14325.03 430.72 54603.81 88888.00 2021-02-23 15:12:42.000 054 14325.56 430.07 54603.52 88888.00 2021-02-23 15:12:43.000 054 14325.15 429.98 54603.86 88888.00 2021-02-23 15:12:44.000 054 14325.95 430.35 54604.01 88888.00 2021-02-23 15:12:45.000 054 14328.37 432.57 54601.41 88888.00 2021-02-23 15:12:46.000 054 14325.78 429.66 54604.27 88888.00 2021-02-23 15:12:47.000 054 14325.73 429.42 54604.21 88888.00 2021-02-23 15:12:48.000 054 14325.91 429.30 54604.52 88888.00 2021-02-23 15:12:49.000 054 14326.58 429.36 54604.44 88888.00 2021-02-23 15:12:50.000 054 14326.43 429.43 54604.65 88888.00 2021-02-23 15:12:51.000 054 14329.53 432.35 54601.84 88888.00 2021-02-23 15:12:52.000 054 14326.84 429.53 54604.64 88888.00 2021-02-23 15:12:53.000 054 14328.45 430.21 54601.88 88888.00 2021-02-23 15:12:54.000 054 14327.41 432.98 54604.84 88888.00 2021-02-23 15:12:55.000 054 14326.95 430.52 54604.80 88888.00 2021-02-23 15:12:56.000 054 14327.28 430.56 54604.94 88888.00 2021-02-23 15:12:57.000 054 14326.94 430.44 54604.96 88888.00 2021-02-23 15:12:58.000 054 14327.49 430.29 54605.03 88888.00 2021-02-23 15:12:59.000 054 14328.03 430.34 54605.01 88888.00 2021-02-23 15:13:00.000 054 14327.83 430.69 54605.03 88888.00 2021-02-23 15:13:01.000 054 14328.05 430.58 54605.22 88888.00 2021-02-23 15:13:02.000 054 14328.24 430.51 54604.95 88888.00 2021-02-23 15:13:03.000 054 14328.92 430.64 54605.16 88888.00 2021-02-23 15:13:04.000 054 14328.85 430.47 54605.10 88888.00 2021-02-23 15:13:05.000 054 14328.99 430.22 54605.09 88888.00 2021-02-23 15:13:06.000 054 14329.18 430.05 54605.20 88888.00 2021-02-23 15:13:07.000 054 14329.25 429.87 54605.18 88888.00 2021-02-23 15:13:08.000 054 14329.19 429.86 54605.24 88888.00 2021-02-23 15:13:09.000 054 14329.52 429.36 54605.19 88888.00 2021-02-23 15:13:10.000 054 14329.19 429.14 54605.10 88888.00 2021-02-23 15:13:11.000 054 14329.22 429.24 54605.16 88888.00 2021-02-23 15:13:12.000 054 14328.93 429.00 54605.16 88888.00 2021-02-23 15:13:13.000 054 14328.99 429.03 54605.40 88888.00 2021-02-23 15:13:14.000 054 14328.98 429.39 54605.18 88888.00 2021-02-23 15:13:15.000 054 14328.61 428.69 54605.18 88888.00 2021-02-23 15:13:16.000 054 14328.36 429.09 54605.23 88888.00 2021-02-23 15:13:17.000 054 14328.24 428.91 54605.30 88888.00 2021-02-23 15:13:18.000 054 14327.98 429.34 54604.78 88888.00 2021-02-23 15:13:19.000 054 14330.23 432.63 54602.10 88888.00 2021-02-23 15:13:20.000 054 14326.98 429.53 54605.05 88888.00 2021-02-23 15:13:21.000 054 14326.62 429.30 54604.59 88888.00 2021-02-23 15:13:22.000 054 14326.34 429.35 54604.96 88888.00 2021-02-23 15:13:23.000 054 14326.07 429.53 54604.77 88888.00 2021-02-23 15:13:24.000 054 14326.48 429.79 54604.77 88888.00 2021-02-23 15:13:25.000 054 14328.46 432.68 54601.67 88888.00 2021-02-23 15:13:26.000 054 14325.52 430.12 54604.81 88888.00 2021-02-23 15:13:27.000 054 14325.15 429.90 54604.44 88888.00 2021-02-23 15:13:28.000 054 14325.15 430.26 54604.27 88888.00 2021-02-23 15:13:29.000 054 14324.82 429.78 54604.39 88888.00 2021-02-23 15:13:30.000 054 14324.52 430.00 54604.35 88888.00 2021-02-23 15:13:31.000 054 14326.17 430.81 54600.00 88888.00 2021-02-23 15:13:32.000 054 14326.49 433.59 54602.29 88888.00 2021-02-23 15:13:33.000 054 14323.50 430.76 54604.05 88888.00 2021-02-23 15:13:34.000 054 14323.91 430.94 54603.82 88888.00 2021-02-23 15:13:35.000 054 14323.13 431.15 54603.94 88888.00 2021-02-23 15:13:36.000 054 14323.09 431.17 54603.81 88888.00 2021-02-23 15:13:37.000 054 14323.13 431.69 54603.76 88888.00 2021-02-23 15:13:38.000 054 14326.39 433.96 54600.70 88888.00 2021-02-23 15:13:39.000 054 14323.37 431.58 54603.66 88888.00 2021-02-23 15:13:40.000 054 14323.60 431.34 54603.64 88888.00 2021-02-23 15:13:41.000 054 14323.80 431.28 54603.21 88888.00 2021-02-23 15:13:42.000 054 14323.83 431.08 54603.51 88888.00 2021-02-23 15:13:43.000 054 14324.20 430.65 54603.10 88888.00 2021-02-23 15:13:44.000 054 14324.44 430.85 54603.34 88888.00 2021-02-23 15:13:45.000 054 14324.65 430.68 54603.43 88888.00 2021-02-23 15:13:46.000 054 14325.04 430.44 54603.49 88888.00 2021-02-23 15:13:47.000 054 14324.95 430.17 54603.32 88888.00 2021-02-23 15:13:48.000 054 14325.18 430.08 54603.32 88888.00 2021-02-23 15:13:49.000 054 14325.49 430.15 54603.08 88888.00 2021-02-23 15:13:50.000 054 14325.59 429.98 54603.21 88888.00 2021-02-23 15:13:51.000 054 14326.23 429.99 54603.18 88888.00 2021-02-23 15:13:52.000 054 14325.98 429.74 54603.14 88888.00 2021-02-23 15:13:53.000 054 14326.10 429.87 54603.18 88888.00 2021-02-23 15:13:54.000 054 14326.41 430.50 54603.25 88888.00 2021-02-23 15:13:55.000 054 14326.51 430.20 54603.36 88888.00 2021-02-23 15:13:56.000 054 14326.48 429.64 54603.31 88888.00 2021-02-23 15:13:57.000 054 14326.61 429.99 54603.42 88888.00 2021-02-23 15:13:58.000 054 14326.78 429.96 54603.40 88888.00 2021-02-23 15:13:59.000 054 14326.95 430.18 54603.42 88888.00 2021-02-23 15:14:00.000 054 14327.22 429.92 54603.52 88888.00 2021-02-23 15:14:01.000 054 14327.35 429.98 54603.66 88888.00 2021-02-23 15:14:02.000 054 14330.22 432.67 54600.87 88888.00 2021-02-23 15:14:03.000 054 14327.62 430.26 54603.72 88888.00 2021-02-23 15:14:04.000 054 14327.82 430.62 54603.14 88888.00 2021-02-23 15:14:05.000 054 14327.73 429.97 54603.77 88888.00 2021-02-23 15:14:06.000 054 14327.57 429.91 54603.82 88888.00 2021-02-23 15:14:07.000 054 14327.82 430.16 54604.04 88888.00 2021-02-23 15:14:08.000 054 14331.00 432.74 54601.01 88888.00 2021-02-23 15:14:09.000 054 14328.30 430.68 54603.74 88888.00 2021-02-23 15:14:10.000 054 14327.63 429.87 54603.97 88888.00 2021-02-23 15:14:11.000 054 14327.57 429.63 54603.64 88888.00 2021-02-23 15:14:12.000 054 14327.56 429.82 54604.17 88888.00 2021-02-23 15:14:13.000 054 14327.64 429.49 54603.95 88888.00 2021-02-23 15:14:14.000 054 14327.65 430.18 54603.64 88888.00 2021-02-23 15:14:15.000 054 14327.48 429.06 54604.08 88888.00 2021-02-23 15:14:16.000 054 14327.45 428.99 54604.02 88888.00 2021-02-23 15:14:17.000 054 14327.23 429.15 54599.85 88888.00 2021-02-23 15:14:18.000 054 14330.25 431.73 54602.52 88888.00 2021-02-23 15:14:19.000 054 14327.19 429.25 54604.01 88888.00 2021-02-23 15:14:20.000 054 14327.07 428.60 54603.94 88888.00 2021-02-23 15:14:21.000 054 14327.13 428.27 54603.53 88888.00 2021-02-23 15:14:22.000 054 14326.97 428.09 54603.95 88888.00 2021-02-23 15:14:23.000 054 14329.42 431.61 54600.87 88888.00 2021-02-23 15:14:24.000 054 14327.23 428.59 54603.20 88888.00 2021-02-23 15:14:25.000 054 14326.78 428.56 54603.64 88888.00 2021-02-23 15:14:26.000 054 14326.44 428.63 54603.78 88888.00 2021-02-23 15:14:27.000 054 14326.51 428.86 54603.96 88888.00 2021-02-23 15:14:28.000 054 14325.97 428.55 54603.83 88888.00 2021-02-23 15:14:29.000 054 14326.14 428.82 54603.76 88888.00 2021-02-23 15:14:30.000 054 14326.05 429.66 54603.48 88888.00 2021-02-23 15:14:31.000 054 14326.32 429.47 54603.53 88888.00 2021-02-23 15:14:32.000 054 14326.49 429.25 54603.58 88888.00 2021-02-23 15:14:33.000 054 14326.58 429.44 54603.73 88888.00 2021-02-23 15:14:34.000 054 14326.68 429.55 54603.64 88888.00 2021-02-23 15:14:35.000 054 14326.64 430.13 54603.36 88888.00 2021-02-23 15:14:36.000 054 14326.88 429.86 54603.32 88888.00 2021-02-23 15:14:37.000 054 14326.60 430.00 54603.51 88888.00 2021-02-23 15:14:38.000 054 14326.52 430.05 54603.67 88888.00 2021-02-23 15:14:39.000 054 14326.73 430.19 54603.54 88888.00 2021-02-23 15:14:40.000 054 14326.65 430.84 54603.50 88888.00 2021-02-23 15:14:41.000 054 14327.19 430.18 54603.39 88888.00 2021-02-23 15:14:42.000 054 14326.54 429.87 54603.70 88888.00 2021-02-23 15:14:43.000 054 14326.77 430.02 54603.62 88888.00 2021-02-23 15:14:44.000 054 14326.78 429.82 54603.51 88888.00 2021-02-23 15:14:45.000 054 14326.45 429.91 54603.59 88888.00 2021-02-23 15:14:46.000 054 14326.57 430.44 54603.36 88888.00 2021-02-23 15:14:47.000 054 14326.53 429.85 54603.59 88888.00 2021-02-23 15:14:48.000 054 14328.86 429.82 54600.49 88888.00 2021-02-23 15:14:49.000 054 14326.53 432.70 54603.43 88888.00 2021-02-23 15:14:50.000 054 14326.80 430.09 54603.59 88888.00 2021-02-23 15:14:51.000 054 14327.29 429.95 54603.49 88888.00 2021-02-23 15:14:52.000 054 14326.78 430.38 54603.52 88888.00 2021-02-23 15:14:53.000 054 14326.96 431.07 54603.31 88888.00 2021-02-23 15:14:54.000 054 14329.83 433.83 54600.49 88888.00 2021-02-23 15:14:55.000 054 14327.00 431.60 54603.44 88888.00 2021-02-23 15:14:56.000 054 14327.22 431.98 54603.46 88888.00 2021-02-23 15:14:57.000 054 14327.04 431.39 54603.62 88888.00 2021-02-23 15:14:58.000 054 14327.69 431.82 54603.12 88888.00 2021-02-23 15:14:59.000 054 14327.63 431.26 54603.38 88888.00 2021-02-23 15:15:00.000 054 14328.17 431.30 54603.22 88888.00 2021-02-23 15:15:01.000 054 14328.19 431.91 54603.34 88888.00 2021-02-23 15:15:02.000 054 14328.30 431.26 54603.48 88888.00 2021-02-23 15:15:03.000 054 14328.91 431.24 54603.41 88888.00 2021-02-23 15:15:04.000 054 14328.75 431.13 54603.34 88888.00 2021-02-23 15:15:05.000 054 14328.92 431.33 54603.47 88888.00 2021-02-23 15:15:06.000 054 14329.62 430.94 54603.37 88888.00 2021-02-23 15:15:07.000 054 14329.27 431.03 54603.58 88888.00 2021-02-23 15:15:08.000 054 14332.06 433.98 54600.27 88888.00 2021-02-23 15:15:09.000 054 14332.04 433.83 54600.54 88888.00 2021-02-23 15:15:10.000 054 14329.49 431.09 54603.52 88888.00 2021-02-23 15:15:11.000 054 14329.42 431.46 54603.77 88888.00 2021-02-23 15:15:12.000 054 14329.30 431.43 54603.51 88888.00 2021-02-23 15:15:13.000 054 14329.28 431.84 54603.48 88888.00 2021-02-23 15:15:14.000 054 14329.28 431.47 54602.89 88888.00 2021-02-23 15:15:15.000 054 14331.88 434.10 54600.73 88888.00 2021-02-23 15:15:16.000 054 14329.35 431.46 54603.36 88888.00 2021-02-23 15:15:17.000 054 14329.18 431.55 54603.63 88888.00 2021-02-23 15:15:18.000 054 14329.24 431.58 54603.81 88888.00 2021-02-23 15:15:19.000 054 14329.29 431.10 54603.63 88888.00 2021-02-23 15:15:20.000 054 14329.76 431.12 54603.79 88888.00 2021-02-23 15:15:21.000 054 14329.88 431.07 54603.69 88888.00 2021-02-23 15:15:22.000 054 14330.00 430.75 54603.82 88888.00 2021-02-23 15:15:23.000 054 14329.88 431.05 54603.85 88888.00 2021-02-23 15:15:24.000 054 14330.08 430.48 54604.00 88888.00 2021-02-23 15:15:25.000 054 14330.12 430.69 54603.84 88888.00 2021-02-23 15:15:26.000 054 14329.67 430.28 54604.08 88888.00 2021-02-23 15:15:27.000 054 14330.08 429.80 54604.06 88888.00 2021-02-23 15:15:28.000 054 14330.34 429.72 54604.21 88888.00 2021-02-23 15:15:29.000 054 14329.84 429.27 54604.30 88888.00 2021-02-23 15:15:30.000 054 14329.84 429.05 54604.32 88888.00 2021-02-23 15:15:31.000 054 14329.83 429.49 54604.31 88888.00 2021-02-23 15:15:32.000 054 14329.60 428.55 54604.33 88888.00 2021-02-23 15:15:33.000 054 14331.96 431.25 54602.73 88888.00 2021-02-23 15:15:34.000 054 14328.83 428.26 54604.46 88888.00 2021-02-23 15:15:35.000 054 14328.93 428.11 54604.26 88888.00 2021-02-23 15:15:36.000 054 14328.32 427.87 54604.21 88888.00 2021-02-23 15:15:37.000 054 14328.66 427.71 54604.30 88888.00 2021-02-23 15:15:38.000 054 14331.01 430.36 54601.43 88888.00 2021-02-23 15:15:39.000 054 14328.08 427.21 54604.43 88888.00 2021-02-23 15:15:40.000 054 14328.06 427.48 54604.25 88888.00 2021-02-23 15:15:41.000 054 14327.60 426.76 54604.06 88888.00 2021-02-23 15:15:42.000 054 14327.38 426.60 54604.08 88888.00 2021-02-23 15:15:43.000 054 14329.92 429.36 54601.22 88888.00 2021-02-23 15:15:44.000 054 14326.78 426.32 54603.96 88888.00 2021-02-23 15:15:45.000 054 14326.46 426.33 54603.87 88888.00 2021-02-23 15:15:46.000 054 14326.33 426.13 54603.01 88888.00 2021-02-23 15:15:47.000 054 14325.86 426.12 54603.72 88888.00 2021-02-23 15:15:48.000 054 14326.03 425.72 54603.48 88888.00 2021-02-23 15:15:49.000 054 14328.17 428.68 54600.67 88888.00 2021-02-23 15:15:50.000 054 14325.13 426.06 54602.82 88888.00 2021-02-23 15:15:51.000 054 14324.77 426.37 54603.32 88888.00 2021-02-23 15:15:52.000 054 14324.51 426.06 54603.02 88888.00 2021-02-23 15:15:53.000 054 14324.41 426.08 54602.83 88888.00 2021-02-23 15:15:54.000 054 14323.70 425.90 54602.84 88888.00 2021-02-23 15:15:55.000 054 14326.46 428.82 54599.46 88888.00 2021-02-23 15:15:56.000 054 14323.32 425.58 54601.73 88888.00 2021-02-23 15:15:57.000 054 14322.98 426.03 54602.07 88888.00 2021-02-23 15:15:58.000 054 14322.80 425.74 54601.70 88888.00 2021-02-23 15:15:59.000 054 14322.71 426.06 54601.79 88888.00 2021-02-23 15:16:00.000 054 14322.65 426.41 54601.43 88888.00 2021-02-23 15:16:01.000 054 14325.31 429.22 54598.73 88888.00 2021-02-23 15:16:02.000 054 14322.41 426.79 54601.38 88888.00 2021-02-23 15:16:03.000 054 14322.57 426.38 54601.26 88888.00 2021-02-23 15:16:04.000 054 14322.41 426.85 54601.20 88888.00 2021-02-23 15:16:05.000 054 14322.57 427.13 54601.05 88888.00 2021-02-23 15:16:06.000 054 14322.68 427.35 54600.93 88888.00 2021-02-23 15:16:07.000 054 14322.50 427.50 54600.77 88888.00 2021-02-23 15:16:08.000 054 14322.59 427.49 54600.81 88888.00 2021-02-23 15:16:09.000 054 14322.52 427.64 54600.85 88888.00 2021-02-23 15:16:10.000 054 14322.57 427.89 54600.59 88888.00 2021-02-23 15:16:11.000 054 14322.86 428.27 54600.49 88888.00 2021-02-23 15:16:12.000 054 14322.98 427.73 54600.37 88888.00 2021-02-23 15:16:13.000 054 14323.11 428.04 54600.33 88888.00 2021-02-23 15:16:14.000 054 14322.56 427.42 54600.52 88888.00 2021-02-23 15:16:15.000 054 14322.54 427.56 54600.30 88888.00 2021-02-23 15:16:16.000 054 14322.54 427.59 54600.07 88888.00 2021-02-23 15:16:17.000 054 14322.79 427.09 54600.11 88888.00 2021-02-23 15:16:18.000 054 14322.43 426.60 54600.07 88888.00 2021-02-23 15:16:19.000 054 14322.31 426.53 54597.22 88888.00 2021-02-23 15:16:20.000 054 14324.30 429.14 54599.72 88888.00 2021-02-23 15:16:21.000 054 14322.51 426.50 54599.43 88888.00 2021-02-23 15:16:22.000 054 14322.41 426.43 54599.86 88888.00 2021-02-23 15:16:23.000 054 14322.03 426.18 54599.61 88888.00 2021-02-23 15:16:24.000 054 14321.86 426.18 54599.99 88888.00 2021-02-23 15:16:25.000 054 14322.07 425.84 54599.86 88888.00 2021-02-23 15:16:26.000 054 14321.49 425.78 54599.25 88888.00 2021-02-23 15:16:27.000 054 14321.44 425.76 54599.88 88888.00 2021-02-23 15:16:28.000 054 14321.50 425.84 54599.89 88888.00 2021-02-23 15:16:29.000 054 14320.93 426.10 54600.08 88888.00 2021-02-23 15:16:30.000 054 14323.48 428.67 54596.83 88888.00 2021-02-23 15:16:31.000 054 14321.00 426.27 54599.72 88888.00 2021-02-23 15:16:32.000 054 14320.55 425.96 54599.77 88888.00 2021-02-23 15:16:33.000 054 14320.43 426.22 54599.53 88888.00 2021-02-23 15:16:34.000 054 14320.41 426.03 54599.91 88888.00 2021-02-23 15:16:35.000 054 14320.31 426.56 54599.80 88888.00 2021-02-23 15:16:36.000 054 14323.15 429.11 54596.81 88888.00 2021-02-23 15:16:37.000 054 14320.68 426.29 54599.43 88888.00 2021-02-23 15:16:38.000 054 14320.29 426.40 54599.63 88888.00 2021-02-23 15:16:39.000 054 14320.44 426.37 54599.54 88888.00 2021-02-23 15:16:40.000 054 14320.34 426.20 54599.61 88888.00 2021-02-23 15:16:41.000 054 14320.83 426.11 54599.28 88888.00 2021-02-23 15:16:42.000 054 14320.87 426.22 54599.40 88888.00 2021-02-23 15:16:43.000 054 14320.81 426.71 54599.57 88888.00 2021-02-23 15:16:44.000 054 14323.76 429.93 54596.37 88888.00 2021-02-23 15:16:45.000 054 14321.14 427.00 54599.33 88888.00 2021-02-23 15:16:46.000 054 14321.63 426.46 54599.29 88888.00 2021-02-23 15:16:47.000 054 14321.79 426.75 54599.15 88888.00 2021-02-23 15:16:48.000 054 14322.63 426.79 54599.05 88888.00 2021-02-23 15:16:49.000 054 14322.51 427.11 54599.30 88888.00 2021-02-23 15:16:50.000 054 14325.65 430.18 54596.64 88888.00 2021-02-23 15:16:51.000 054 14323.41 427.75 54599.37 88888.00 2021-02-23 15:16:52.000 054 14323.89 427.53 54599.59 88888.00 2021-02-23 15:16:53.000 054 14324.41 427.99 54599.55 88888.00 2021-02-23 15:16:54.000 054 14324.50 428.29 54599.56 88888.00 2021-02-23 15:16:55.000 054 14325.02 428.83 54599.82 88888.00 2021-02-23 15:16:56.000 054 14325.42 428.86 54599.31 88888.00 2021-02-23 15:16:57.000 054 14325.98 429.05 54599.75 88888.00 2021-02-23 15:16:58.000 054 14326.60 429.71 54599.92 88888.00 2021-02-23 15:16:59.000 054 14327.10 429.46 54600.28 88888.00 2021-02-23 15:17:00.000 054 14327.21 429.43 54600.33 88888.00 2021-02-23 15:17:01.000 054 14327.69 429.54 54600.23 88888.00 2021-02-23 15:17:02.000 054 14330.88 432.61 54597.61 88888.00 2021-02-23 15:17:03.000 054 14328.86 430.24 54600.54 88888.00 2021-02-23 15:17:04.000 054 14328.58 429.43 54600.93 88888.00 2021-02-23 15:17:05.000 054 14328.58 429.48 54601.04 88888.00 2021-02-23 15:17:06.000 054 14329.11 429.14 54601.34 88888.00 2021-02-23 15:17:07.000 054 14329.35 429.31 54601.50 88888.00 2021-02-23 15:17:08.000 054 14332.31 431.71 54598.80 88888.00 2021-02-23 15:17:09.000 054 14329.62 429.07 54601.91 88888.00 2021-02-23 15:17:10.000 054 14329.82 428.88 54602.07 88888.00 2021-02-23 15:17:11.000 054 14329.68 428.40 54602.07 88888.00 2021-02-23 15:17:12.000 054 14329.71 428.31 54602.20 88888.00 2021-02-23 15:17:13.000 054 14329.61 428.32 54602.56 88888.00 2021-02-23 15:17:14.000 054 14329.27 428.10 54602.92 88888.00 2021-02-23 15:17:15.000 054 14331.85 431.09 54600.51 88888.00 2021-02-23 15:17:16.000 054 14328.66 427.87 54603.05 88888.00 2021-02-23 15:17:17.000 054 14328.42 428.28 54602.89 88888.00 2021-02-23 15:17:18.000 054 14328.43 428.29 54603.35 88888.00 2021-02-23 15:17:19.000 054 14327.81 427.94 54603.69 88888.00 2021-02-23 15:17:20.000 054 14327.79 427.90 54603.64 88888.00 2021-02-23 15:17:21.000 054 14329.84 430.57 54601.15 88888.00 2021-02-23 15:17:22.000 054 14326.62 427.29 54603.89 88888.00 2021-02-23 15:17:23.000 054 14326.12 427.44 54603.95 88888.00 2021-02-23 15:17:24.000 054 14325.89 426.42 54603.95 88888.00 2021-02-23 15:17:25.000 054 14328.15 429.45 54601.13 88888.00 2021-02-23 15:17:26.000 054 14324.79 425.78 54604.18 88888.00 2021-02-23 15:17:27.000 054 14324.39 426.14 54604.09 88888.00 2021-02-23 15:17:28.000 054 14324.19 425.07 54603.93 88888.00 2021-02-23 15:17:29.000 054 14323.89 424.88 54603.89 88888.00 2021-02-23 15:17:30.000 054 14323.61 425.01 54604.01 88888.00 2021-02-23 15:17:31.000 054 14326.11 427.03 54601.79 88888.00 2021-02-23 15:17:32.000 054 14323.32 424.04 54603.87 88888.00 2021-02-23 15:17:33.000 054 14322.92 424.40 54603.91 88888.00 2021-02-23 15:17:34.000 054 14322.65 424.01 54603.71 88888.00 2021-02-23 15:17:35.000 054 14322.95 423.97 54603.61 88888.00 2021-02-23 15:17:36.000 054 14322.27 423.92 54603.72 88888.00 2021-02-23 15:17:37.000 054 14322.62 423.96 54603.50 88888.00 2021-02-23 15:17:38.000 054 14322.87 423.88 54602.93 88888.00 2021-02-23 15:17:39.000 054 14322.38 424.31 54603.44 88888.00 2021-02-23 15:17:40.000 054 14322.40 424.55 54603.39 88888.00 2021-02-23 15:17:41.000 054 14322.38 424.52 54601.12 88888.00 2021-02-23 15:17:42.000 054 14325.29 427.68 54601.06 88888.00 2021-02-23 15:17:43.000 054 14323.33 425.29 54602.80 88888.00 2021-02-23 15:17:44.000 054 14322.88 425.21 54602.91 88888.00 2021-02-23 15:17:45.000 054 14323.50 426.01 54602.95 88888.00 2021-02-23 15:17:46.000 054 14323.39 425.80 54603.03 88888.00 2021-02-23 15:17:47.000 054 14323.95 425.96 54602.89 88888.00 2021-02-23 15:17:48.000 054 14327.22 429.24 54599.97 88888.00 2021-02-23 15:17:49.000 054 14324.63 427.29 54602.91 88888.00 2021-02-23 15:17:50.000 054 14325.29 427.88 54602.88 88888.00 2021-02-23 15:17:51.000 054 14325.81 428.04 54602.86 88888.00 2021-02-23 15:17:52.000 054 14326.65 428.91 54602.85 88888.00 2021-02-23 15:17:53.000 054 14326.96 428.90 54602.98 88888.00 2021-02-23 15:17:54.000 054 14327.80 430.06 54603.28 88888.00 2021-02-23 15:17:55.000 054 14328.56 430.49 54602.91 88888.00 2021-02-23 15:17:56.000 054 14328.85 431.33 54603.54 88888.00 2021-02-23 15:17:57.000 054 14329.43 432.13 54603.64 88888.00 2021-02-23 15:17:58.000 054 14330.50 432.76 54603.52 88888.00 2021-02-23 15:17:59.000 054 14330.43 433.17 54603.94 88888.00 2021-02-23 15:18:00.000 054 14331.21 433.56 54603.89 88888.00 2021-02-23 15:18:01.000 054 14331.50 434.23 54604.35 88888.00 2021-02-23 15:18:02.000 054 14332.57 434.51 54604.83 88888.00 2021-02-23 15:18:03.000 054 14333.15 434.40 54604.84 88888.00 2021-02-23 15:18:04.000 054 14333.58 434.41 54605.28 88888.00 2021-02-23 15:18:05.000 054 14334.34 434.66 54605.51 88888.00 2021-02-23 15:18:06.000 054 14334.57 433.94 54605.76 88888.00 2021-02-23 15:18:07.000 054 14335.52 434.23 54606.11 88888.00 2021-02-23 15:18:08.000 054 14335.76 433.15 54605.98 88888.00 2021-02-23 15:18:09.000 054 14336.22 432.97 54606.78 88888.00 2021-02-23 15:18:10.000 054 14336.73 432.76 54607.07 88888.00 2021-02-23 15:18:11.000 054 14336.82 432.18 54607.44 88888.00 2021-02-23 15:18:12.000 054 14337.97 431.98 54604.69 88888.00 2021-02-23 15:18:13.000 054 14336.61 433.62 54608.17 88888.00 2021-02-23 15:18:14.000 054 14336.60 431.10 54608.51 88888.00 2021-02-23 15:18:15.000 054 14335.97 431.01 54608.75 88888.00 2021-02-23 15:18:16.000 054 14335.90 430.26 54609.15 88888.00 2021-02-23 15:18:17.000 054 14336.02 430.32 54609.39 88888.00 2021-02-23 15:18:18.000 054 14338.40 432.77 54606.56 88888.00 2021-02-23 15:18:19.000 054 14335.02 429.48 54610.00 88888.00 2021-02-23 15:18:20.000 054 14334.93 429.49 54610.32 88888.00 2021-02-23 15:18:21.000 054 14333.98 429.63 54610.37 88888.00 2021-02-23 15:18:22.000 054 14333.72 428.84 54610.31 88888.00 2021-02-23 15:18:23.000 054 14332.95 428.61 54610.68 88888.00 2021-02-23 15:18:24.000 054 14332.21 427.92 54610.69 88888.00 2021-02-23 15:18:25.000 054 14332.01 427.71 54610.86 88888.00 2021-02-23 15:18:26.000 054 14330.93 427.22 54611.07 88888.00 2021-02-23 15:18:27.000 054 14330.55 427.04 54611.12 88888.00 2021-02-23 15:18:28.000 054 14329.71 426.87 54610.34 88888.00 2021-02-23 15:18:29.000 054 14328.90 425.90 54606.77 88888.00 2021-02-23 15:18:30.000 054 14330.98 428.26 54607.68 88888.00 2021-02-23 15:18:31.000 054 14327.35 425.06 54610.76 88888.00 2021-02-23 15:18:32.000 054 14327.00 424.53 54610.21 88888.00 2021-02-23 15:18:33.000 054 14326.38 424.40 54610.34 88888.00 2021-02-23 15:18:34.000 054 14325.45 424.04 54610.19 88888.00 2021-02-23 15:18:35.000 054 14324.78 423.88 54610.08 88888.00 2021-02-23 15:18:36.000 054 14326.98 426.48 54607.13 88888.00 2021-02-23 15:18:37.000 054 14324.19 423.95 54609.45 88888.00 2021-02-23 15:18:38.000 054 14324.43 423.43 54608.75 88888.00 2021-02-23 15:18:39.000 054 14323.70 423.70 54608.72 88888.00 2021-02-23 15:18:40.000 054 14323.50 423.48 54608.79 88888.00 2021-02-23 15:18:41.000 054 14323.45 423.32 54608.40 88888.00 2021-02-23 15:18:42.000 054 14323.45 423.22 54608.14 88888.00 2021-02-23 15:18:43.000 054 14323.67 422.97 54607.82 88888.00 2021-02-23 15:18:44.000 054 14323.82 423.30 54607.65 88888.00 2021-02-23 15:18:45.000 054 14323.92 423.01 54607.46 88888.00 2021-02-23 15:18:46.000 054 14323.65 423.08 54607.25 88888.00 2021-02-23 15:18:47.000 054 14323.69 422.99 54606.86 88888.00 2021-02-23 15:18:48.000 054 14323.82 422.79 54606.59 88888.00 2021-02-23 15:18:49.000 054 14323.73 422.88 54606.39 88888.00 2021-02-23 15:18:50.000 054 14324.13 422.96 54606.22 88888.00 2021-02-23 15:18:51.000 054 14323.81 422.92 54605.74 88888.00 2021-02-23 15:18:52.000 054 14323.83 423.13 54605.83 88888.00 2021-02-23 15:18:53.000 054 14323.58 423.07 54605.56 88888.00 2021-02-23 15:18:54.000 054 14323.34 423.36 54605.46 88888.00 2021-02-23 15:18:55.000 054 14323.49 423.40 54605.05 88888.00 2021-02-23 15:18:56.000 054 14323.27 423.28 54605.03 88888.00 2021-02-23 15:18:57.000 054 14323.89 423.73 54604.85 88888.00 2021-02-23 15:18:58.000 054 14324.26 423.32 54604.62 88888.00 2021-02-23 15:18:59.000 054 14323.69 423.93 54604.70 88888.00 2021-02-23 15:19:00.000 054 14326.69 425.14 54601.78 88888.00 2021-02-23 15:19:01.000 054 14324.04 424.69 54604.37 88888.00 2021-02-23 15:19:02.000 054 14323.98 423.74 54604.31 88888.00 2021-02-23 15:19:03.000 054 14324.02 424.01 54603.65 88888.00 2021-02-23 15:19:04.000 054 14324.35 424.75 54604.30 88888.00 2021-02-23 15:19:05.000 054 14324.19 424.64 54604.14 88888.00 2021-02-23 15:19:06.000 054 14327.02 427.46 54601.47 88888.00 2021-02-23 15:19:07.000 054 14324.68 424.87 54604.08 88888.00 2021-02-23 15:19:08.000 054 14324.40 425.08 54604.32 88888.00 2021-02-23 15:19:09.000 054 14324.66 425.61 54604.52 88888.00 2021-02-23 15:19:10.000 054 14324.88 426.34 54604.36 88888.00 2021-02-23 15:19:11.000 054 14324.90 426.53 54604.40 88888.00 2021-02-23 15:19:12.000 054 14324.96 426.47 54604.49 88888.00 2021-02-23 15:19:13.000 054 14324.74 427.10 54604.56 88888.00 2021-02-23 15:19:14.000 054 14325.00 427.15 54604.82 88888.00 2021-02-23 15:19:15.000 054 14324.90 427.58 54604.27 88888.00 2021-02-23 15:19:16.000 054 14324.53 427.38 54605.02 88888.00 2021-02-23 15:19:17.000 054 14324.83 427.64 54604.96 88888.00 2021-02-23 15:19:18.000 054 14324.52 427.73 54604.97 88888.00 2021-02-23 15:19:19.000 054 14324.68 427.94 54605.04 88888.00 2021-02-23 15:19:20.000 054 14325.33 427.92 54604.90 88888.00 2021-02-23 15:19:21.000 054 14324.82 427.94 54605.15 88888.00 2021-02-23 15:19:22.000 054 14325.18 427.89 54605.31 88888.00 2021-02-23 15:19:23.000 054 14327.74 431.19 54602.57 88888.00 2021-02-23 15:19:24.000 054 14325.08 427.93 54605.46 88888.00 2021-02-23 15:19:25.000 054 14325.56 427.54 54605.46 88888.00 2021-02-23 15:19:26.000 054 14325.15 427.98 54605.61 88888.00 2021-02-23 15:19:27.000 054 14324.79 427.73 54605.33 88888.00 2021-02-23 15:19:28.000 054 14324.84 427.65 54605.51 88888.00 2021-02-23 15:19:29.000 054 14327.41 430.44 54602.77 88888.00 2021-02-23 15:19:30.000 054 14324.36 427.79 54606.07 88888.00 2021-02-23 15:19:31.000 054 14324.19 427.50 54605.47 88888.00 2021-02-23 15:19:32.000 054 14324.49 427.54 54605.85 88888.00 2021-02-23 15:19:33.000 054 14324.16 427.69 54605.85 88888.00 2021-02-23 15:19:34.000 054 14324.08 427.88 54605.44 88888.00 2021-02-23 15:19:35.000 054 14324.37 428.04 54605.99 88888.00 2021-02-23 15:19:36.000 054 14324.48 428.28 54605.58 88888.00 2021-02-23 15:19:37.000 054 14327.31 431.44 54604.58 88888.00 2021-02-23 15:19:38.000 054 14324.61 428.67 54605.97 88888.00 2021-02-23 15:19:39.000 054 14324.84 429.32 54605.90 88888.00 2021-02-23 15:19:40.000 054 14325.67 429.78 54605.44 88888.00 2021-02-23 15:19:41.000 054 14325.26 429.36 54606.07 88888.00 2021-02-23 15:19:42.000 054 14325.27 429.48 54606.12 88888.00 2021-02-23 15:19:43.000 054 14325.22 429.54 54606.03 88888.00 2021-02-23 15:19:44.000 054 14325.61 429.49 54606.19 88888.00 2021-02-23 15:19:45.000 054 14325.53 429.56 54606.28 88888.00 2021-02-23 15:19:46.000 054 14325.59 429.56 54606.33 88888.00 2021-02-23 15:19:47.000 054 14325.51 429.62 54606.31 88888.00 2021-02-23 15:19:48.000 054 14325.37 429.64 54606.40 88888.00 2021-02-23 15:19:49.000 054 14325.26 429.59 54606.29 88888.00 2021-02-23 15:19:50.000 054 14325.15 429.67 54606.24 88888.00 2021-02-23 15:19:51.000 054 14325.61 429.55 54606.19 88888.00 2021-02-23 15:19:52.000 054 14326.08 429.79 54606.25 88888.00 2021-02-23 15:19:53.000 054 14325.62 430.10 54606.51 88888.00 2021-02-23 15:19:54.000 054 14325.93 430.03 54606.30 88888.00 2021-02-23 15:19:55.000 054 14325.76 430.62 54606.24 88888.00 2021-02-23 15:19:56.000 054 14325.97 430.31 54606.38 88888.00 2021-02-23 15:19:57.000 054 14328.53 433.39 54603.42 88888.00 2021-02-23 15:19:58.000 054 14325.71 430.82 54606.33 88888.00 2021-02-23 15:19:59.000 054 14325.84 431.07 54606.27 88888.00 2021-02-23 15:20:00.000 054 14326.76 430.98 54605.92 88888.00 2021-02-23 15:20:01.000 054 14326.30 430.84 54606.36 88888.00 2021-02-23 15:20:02.000 054 14329.29 433.49 54603.50 88888.00 2021-02-23 15:20:03.000 054 14326.74 430.49 54606.45 88888.00 2021-02-23 15:20:04.000 054 14327.21 430.56 54606.46 88888.00 2021-02-23 15:20:05.000 054 14327.21 430.24 54605.96 88888.00 2021-02-23 15:20:06.000 054 14327.04 430.10 54606.41 88888.00 2021-02-23 15:20:07.000 054 14327.05 429.71 54606.53 88888.00 2021-02-23 15:20:08.000 054 14329.81 432.16 54603.89 88888.00 2021-02-23 15:20:09.000 054 14327.08 429.30 54606.57 88888.00 2021-02-23 15:20:10.000 054 14326.64 429.43 54605.08 88888.00 2021-02-23 15:20:11.000 054 14329.33 431.57 54603.93 88888.00 2021-02-23 15:20:12.000 054 14326.10 428.66 54606.73 88888.00 2021-02-23 15:20:13.000 054 14325.92 428.49 54606.86 88888.00 2021-02-23 15:20:14.000 054 14325.60 428.27 54606.52 88888.00 2021-02-23 15:20:15.000 054 14325.93 428.19 54606.68 88888.00 2021-02-23 15:20:16.000 054 14325.78 427.51 54606.43 88888.00 2021-02-23 15:20:17.000 054 14328.27 430.21 54603.69 88888.00 2021-02-23 15:20:18.000 054 14325.60 427.60 54606.72 88888.00 2021-02-23 15:20:19.000 054 14325.68 427.41 54606.91 88888.00 2021-02-23 15:20:20.000 054 14326.19 427.66 54606.74 88888.00 2021-02-23 15:20:21.000 054 14325.96 427.35 54606.68 88888.00 2021-02-23 15:20:22.000 054 14325.54 427.03 54606.51 88888.00 2021-02-23 15:20:23.000 054 14325.77 427.20 54606.98 88888.00 2021-02-23 15:20:24.000 054 14328.76 429.53 54604.27 88888.00 2021-02-23 15:20:25.000 054 14326.64 427.25 54606.54 88888.00 2021-02-23 15:20:26.000 054 14326.07 426.85 54606.93 88888.00 2021-02-23 15:20:27.000 054 14326.15 426.84 54607.24 88888.00 2021-02-23 15:20:28.000 054 14326.09 426.75 54607.45 88888.00 2021-02-23 15:20:29.000 054 14326.31 426.49 54607.40 88888.00 2021-02-23 15:20:30.000 054 14326.13 426.85 54607.42 88888.00 2021-02-23 15:20:31.000 054 14326.38 426.35 54607.67 88888.00 2021-02-23 15:20:32.000 054 14326.65 426.85 54607.18 88888.00 2021-02-23 15:20:33.000 054 14329.45 428.92 54604.54 88888.00 2021-02-23 15:20:34.000 054 14326.86 426.28 54607.30 88888.00 2021-02-23 15:20:35.000 054 14327.79 425.85 54607.49 88888.00 2021-02-23 15:20:36.000 054 14327.73 426.32 54607.47 88888.00 2021-02-23 15:20:37.000 054 14327.72 426.03 54606.98 88888.00 2021-02-23 15:20:38.000 054 14327.58 425.65 54607.49 88888.00 2021-02-23 15:20:39.000 054 14330.56 428.29 54604.71 88888.00 2021-02-23 15:20:40.000 054 14327.93 425.15 54607.29 88888.00 2021-02-23 15:20:41.000 054 14328.14 425.06 54607.50 88888.00 2021-02-23 15:20:42.000 054 14327.84 425.05 54607.51 88888.00 2021-02-23 15:20:43.000 054 14330.55 427.81 54604.73 88888.00 2021-02-23 15:20:44.000 054 14327.82 425.17 54607.45 88888.00 2021-02-23 15:20:45.000 054 14327.94 424.83 54607.60 88888.00 2021-02-23 15:20:46.000 054 14327.54 424.86 54607.09 88888.00 2021-02-23 15:20:47.000 054 14327.93 425.45 54607.23 88888.00 2021-02-23 15:20:48.000 054 14327.57 425.12 54607.43 88888.00 2021-02-23 15:20:49.000 054 14330.37 427.92 54604.64 88888.00 2021-02-23 15:20:50.000 054 14327.69 425.16 54606.56 88888.00 2021-02-23 15:20:51.000 054 14327.48 425.59 54607.02 88888.00 2021-02-23 15:20:52.000 054 14327.40 425.85 54606.68 88888.00 2021-02-23 15:20:53.000 054 14326.98 425.36 54607.10 88888.00 2021-02-23 15:20:54.000 054 14326.75 425.66 54606.77 88888.00 2021-02-23 15:20:55.000 054 14326.47 425.36 54606.94 88888.00 2021-02-23 15:20:56.000 054 14326.16 425.39 54606.70 88888.00 2021-02-23 15:20:57.000 054 14328.95 428.77 54603.96 88888.00 2021-02-23 15:20:58.000 054 14325.65 425.78 54606.44 88888.00 2021-02-23 15:20:59.000 054 14325.50 425.87 54606.37 88888.00 2021-02-23 15:21:00.000 054 14325.57 425.51 54606.44 88888.00 2021-02-23 15:21:01.000 054 14325.02 425.92 54606.35 88888.00 2021-02-23 15:21:02.000 054 14325.02 425.65 54606.31 88888.00 2021-02-23 15:21:03.000 054 14327.33 428.75 54603.46 88888.00 2021-02-23 15:21:04.000 054 14324.93 426.34 54606.26 88888.00 2021-02-23 15:21:05.000 054 14324.35 426.16 54606.08 88888.00 2021-02-23 15:21:06.000 054 14324.72 426.59 54606.42 88888.00 2021-02-23 15:21:07.000 054 14324.52 426.40 54606.54 88888.00 2021-02-23 15:21:08.000 054 14324.10 426.41 54606.53 88888.00 2021-02-23 15:21:09.000 054 14324.09 426.83 54606.33 88888.00 2021-02-23 15:21:10.000 054 14324.08 426.62 54606.41 88888.00 2021-02-23 15:21:11.000 054 14324.44 427.22 54606.41 88888.00 2021-02-23 15:21:12.000 054 14324.85 427.41 54605.93 88888.00 2021-02-23 15:21:13.000 054 14324.89 427.20 54606.48 88888.00 2021-02-23 15:21:14.000 054 14325.09 427.22 54606.87 88888.00 2021-02-23 15:21:15.000 054 14325.21 427.44 54605.96 88888.00 2021-02-23 15:21:16.000 054 14325.51 427.96 54606.73 88888.00 2021-02-23 15:21:17.000 054 14325.88 427.55 54606.70 88888.00 2021-02-23 15:21:18.000 054 14326.35 428.06 54606.80 88888.00 2021-02-23 15:21:19.000 054 14326.29 428.24 54606.85 88888.00 2021-02-23 15:21:20.000 054 14326.35 427.90 54606.47 88888.00 2021-02-23 15:21:21.000 054 14326.82 428.01 54607.20 88888.00 2021-02-23 15:21:22.000 054 14326.78 428.47 54606.74 88888.00 2021-02-23 15:21:23.000 054 14326.99 427.71 54607.45 88888.00 2021-02-23 15:21:24.000 054 14327.16 427.81 54607.38 88888.00 2021-02-23 15:21:25.000 054 14327.10 427.65 54607.50 88888.00 2021-02-23 15:21:26.000 054 14327.60 427.69 54607.65 88888.00 2021-02-23 15:21:27.000 054 14327.24 427.61 54607.65 88888.00 2021-02-23 15:21:28.000 054 14330.12 430.07 54605.03 88888.00 2021-02-23 15:21:29.000 054 14327.82 427.29 54607.57 88888.00 2021-02-23 15:21:30.000 054 14327.31 427.05 54607.48 88888.00 2021-02-23 15:21:31.000 054 14327.23 427.20 54607.84 88888.00 2021-02-23 15:21:32.000 054 14327.03 427.08 54607.71 88888.00 2021-02-23 15:21:33.000 054 14327.16 426.73 54608.33 88888.00 2021-02-23 15:21:34.000 054 14330.15 429.49 54605.47 88888.00 2021-02-23 15:21:35.000 054 14326.99 426.59 54608.65 88888.00 2021-02-23 15:21:36.000 054 14327.36 426.59 54608.30 88888.00 2021-02-23 15:21:37.000 054 14327.10 426.85 54608.37 88888.00 2021-02-23 15:21:38.000 054 14326.98 426.38 54608.56 88888.00 2021-02-23 15:21:39.000 054 14326.91 426.35 54608.65 88888.00 2021-02-23 15:21:40.000 054 14326.90 425.88 54608.66 88888.00 2021-02-23 15:21:41.000 054 14327.03 425.89 54608.36 88888.00 2021-02-23 15:21:42.000 054 14326.79 425.85 54608.46 88888.00 2021-02-23 15:21:43.000 054 14326.80 425.75 54608.75 88888.00 2021-02-23 15:21:44.000 054 14326.94 425.81 54608.80 88888.00 2021-02-23 15:21:45.000 054 14329.77 426.03 54604.60 88888.00 2021-02-23 15:21:46.000 054 14329.16 429.05 54607.43 88888.00 2021-02-23 15:21:47.000 054 14326.23 426.02 54608.84 88888.00 2021-02-23 15:21:48.000 054 14325.83 425.78 54608.83 88888.00 2021-02-23 15:21:49.000 054 14325.65 425.92 54608.85 88888.00 2021-02-23 15:21:50.000 054 14325.40 425.71 54608.74 88888.00 2021-02-23 15:21:51.000 054 14328.04 428.81 54605.97 88888.00 2021-02-23 15:21:52.000 054 14325.16 425.46 54608.74 88888.00 2021-02-23 15:21:53.000 054 14324.96 425.52 54608.68 88888.00 2021-02-23 15:21:54.000 054 14324.81 425.86 54608.50 88888.00 2021-02-23 15:21:55.000 054 14324.81 425.32 54608.73 88888.00 2021-02-23 15:21:56.000 054 14324.73 425.38 54608.58 88888.00 2021-02-23 15:21:57.000 054 14324.65 425.59 54608.44 88888.00 2021-02-23 15:21:58.000 054 14324.31 424.75 54608.41 88888.00 2021-02-23 15:21:59.000 054 14324.31 424.76 54608.28 88888.00 2021-02-23 15:22:00.000 054 14324.17 424.39 54607.99 88888.00 2021-02-23 15:22:01.000 054 14324.20 424.08 54608.22 88888.00 2021-02-23 15:22:02.000 054 14324.23 424.90 54607.56 88888.00 2021-02-23 15:22:03.000 054 14324.25 424.45 54608.15 88888.00 2021-02-23 15:22:04.000 054 14324.15 424.60 54607.98 88888.00 2021-02-23 15:22:05.000 054 14323.84 424.17 54608.00 88888.00 2021-02-23 15:22:06.000 054 14323.95 424.39 54607.61 88888.00 2021-02-23 15:22:07.000 054 14323.92 424.33 54607.70 88888.00 2021-02-23 15:22:08.000 054 14323.85 424.21 54607.44 88888.00 2021-02-23 15:22:09.000 054 14323.93 424.41 54607.62 88888.00 2021-02-23 15:22:10.000 054 14323.75 424.09 54607.73 88888.00 2021-02-23 15:22:11.000 054 14323.81 424.16 54607.55 88888.00 2021-02-23 15:22:12.000 054 14323.78 424.20 54606.98 88888.00 2021-02-23 15:22:13.000 054 14323.89 424.10 54607.55 88888.00 2021-02-23 15:22:14.000 054 14324.03 424.24 54607.41 88888.00 2021-02-23 15:22:15.000 054 14324.51 424.30 54607.49 88888.00 2021-02-23 15:22:16.000 054 14327.10 427.41 54604.56 88888.00 2021-02-23 15:22:17.000 054 14324.53 424.38 54607.36 88888.00 2021-02-23 15:22:18.000 054 14324.39 424.14 54607.60 88888.00 2021-02-23 15:22:19.000 054 14324.79 424.34 54607.50 88888.00 2021-02-23 15:22:20.000 054 14324.64 424.39 54607.47 88888.00 2021-02-23 15:22:21.000 054 14324.65 424.60 54607.32 88888.00 2021-02-23 15:22:22.000 054 14327.48 427.13 54604.45 88888.00 2021-02-23 15:22:23.000 054 14324.77 424.73 54607.10 88888.00 2021-02-23 15:22:24.000 054 14324.88 424.99 54607.23 88888.00 2021-02-23 15:22:25.000 054 14324.71 424.82 54607.36 88888.00 2021-02-23 15:22:26.000 054 14324.61 424.45 54607.35 88888.00 2021-02-23 15:22:27.000 054 14324.75 425.36 54607.17 88888.00 2021-02-23 15:22:28.000 054 14324.81 424.88 54607.42 88888.00 2021-02-23 15:22:29.000 054 14324.80 424.75 54607.49 88888.00 2021-02-23 15:22:30.000 054 14325.41 424.75 54607.54 88888.00 2021-02-23 15:22:31.000 054 14325.20 424.64 54607.35 88888.00 2021-02-23 15:22:32.000 054 14325.14 425.30 54607.50 88888.00 2021-02-23 15:22:33.000 054 14325.45 425.02 54607.72 88888.00 2021-02-23 15:22:34.000 054 14325.58 425.17 54607.48 88888.00 2021-02-23 15:22:35.000 054 14325.72 424.65 54607.79 88888.00 2021-02-23 15:22:36.000 054 14325.84 425.07 54607.75 88888.00 2021-02-23 15:22:37.000 054 14326.07 424.55 54607.22 88888.00 2021-02-23 15:22:38.000 054 14325.87 424.72 54607.86 88888.00 2021-02-23 15:22:39.000 054 14325.90 425.12 54607.86 88888.00 2021-02-23 15:22:40.000 054 14325.82 424.90 54607.91 88888.00 2021-02-23 15:22:41.000 054 14326.09 425.23 54608.03 88888.00 2021-02-23 15:22:42.000 054 14325.89 424.97 54607.48 88888.00 2021-02-23 15:22:43.000 054 14326.22 424.78 54608.05 88888.00 2021-02-23 15:22:44.000 054 14326.40 424.48 54607.80 88888.00 2021-02-23 15:22:45.000 054 14328.99 427.54 54605.31 88888.00 2021-02-23 15:22:46.000 054 14326.23 424.67 54608.27 88888.00 2021-02-23 15:22:47.000 054 14326.27 424.63 54607.62 88888.00 2021-02-23 15:22:48.000 054 14326.43 424.78 54608.24 88888.00 2021-02-23 15:22:49.000 054 14326.43 424.64 54608.20 88888.00 2021-02-23 15:22:50.000 054 14326.43 424.58 54608.35 88888.00 2021-02-23 15:22:51.000 054 14329.44 427.25 54606.16 88888.00 2021-02-23 15:22:52.000 054 14327.28 424.75 54605.71 88888.00 2021-02-23 15:22:53.000 054 14327.64 427.84 54608.38 88888.00 2021-02-23 15:22:54.000 054 14326.22 425.00 54608.18 88888.00 2021-02-23 15:22:55.000 054 14325.96 425.63 54608.24 88888.00 2021-02-23 15:22:56.000 054 14326.01 424.65 54608.41 88888.00 2021-02-23 15:22:57.000 054 14326.22 424.90 54608.30 88888.00 2021-02-23 15:22:58.000 054 14325.67 424.91 54608.55 88888.00 2021-02-23 15:22:59.000 054 14325.61 425.37 54608.48 88888.00 2021-02-23 15:23:00.000 054 14325.38 425.20 54608.36 88888.00 2021-02-23 15:23:01.000 054 14325.36 425.61 54608.05 88888.00 2021-02-23 15:23:02.000 054 14325.40 425.38 54608.34 88888.00 2021-02-23 15:23:03.000 054 14325.50 425.71 54608.44 88888.00 2021-02-23 15:23:04.000 054 14325.63 426.45 54608.46 88888.00 2021-02-23 15:23:05.000 054 14325.84 426.43 54608.42 88888.00 2021-02-23 15:23:06.000 054 14326.02 426.56 54608.61 88888.00 2021-02-23 15:23:07.000 054 14326.16 426.78 54608.79 88888.00 2021-02-23 15:23:08.000 054 14326.39 427.19 54608.69 88888.00 2021-02-23 15:23:09.000 054 14326.89 427.41 54608.64 88888.00 2021-02-23 15:23:10.000 054 14327.03 427.75 54608.89 88888.00 2021-02-23 15:23:11.000 054 14327.51 428.04 54608.94 88888.00 2021-02-23 15:23:12.000 054 14327.85 428.18 54608.68 88888.00 2021-02-23 15:23:13.000 054 14328.66 428.61 54609.08 88888.00 2021-02-23 15:23:14.000 054 14328.91 428.99 54609.20 88888.00 2021-02-23 15:23:15.000 054 14329.06 428.48 54609.38 88888.00 2021-02-23 15:23:16.000 054 14329.62 428.53 54609.64 88888.00 2021-02-23 15:23:17.000 054 14329.75 428.80 54609.12 88888.00 2021-02-23 15:23:18.000 054 14332.81 431.94 54606.77 88888.00 2021-02-23 15:23:19.000 054 14330.43 429.43 54609.34 88888.00 2021-02-23 15:23:20.000 054 14330.62 428.82 54610.10 88888.00 2021-02-23 15:23:21.000 054 14331.20 428.73 54609.99 88888.00 2021-02-23 15:23:22.000 054 14331.36 428.50 54610.36 88888.00 2021-02-23 15:23:23.000 054 14331.97 428.23 54610.37 88888.00 2021-02-23 15:23:24.000 054 14334.90 431.29 54607.78 88888.00 2021-02-23 15:23:25.000 054 14331.94 428.01 54610.69 88888.00 2021-02-23 15:23:26.000 054 14332.00 427.93 54610.82 88888.00 2021-02-23 15:23:27.000 054 14332.18 427.66 54610.91 88888.00 2021-02-23 15:23:28.000 054 14332.31 427.49 54611.18 88888.00 2021-02-23 15:23:29.000 054 14332.87 427.75 54611.40 88888.00 2021-02-23 15:23:30.000 054 14332.87 427.67 54611.43 88888.00 2021-02-23 15:23:31.000 054 14332.93 428.22 54611.19 88888.00 2021-02-23 15:23:32.000 054 14332.65 427.74 54611.55 88888.00 2021-02-23 15:23:33.000 054 14333.03 428.05 54611.45 88888.00 2021-02-23 15:23:34.000 054 14332.69 428.04 54611.76 88888.00 2021-02-23 15:23:35.000 054 14332.60 428.13 54611.81 88888.00 2021-02-23 15:23:36.000 054 14332.48 428.03 54612.11 88888.00 2021-02-23 15:23:37.000 054 14334.16 427.89 54608.14 88888.00 2021-02-23 15:23:38.000 054 14335.28 430.70 54609.62 88888.00 2021-02-23 15:23:39.000 054 14332.35 428.15 54612.44 88888.00 2021-02-23 15:23:40.000 054 14332.17 427.97 54612.58 88888.00 2021-02-23 15:23:41.000 054 14332.11 428.04 54612.47 88888.00 2021-02-23 15:23:42.000 054 14331.93 428.24 54612.64 88888.00 2021-02-23 15:23:43.000 054 14331.86 428.31 54612.61 88888.00 2021-02-23 15:23:44.000 054 14334.67 431.00 54610.00 88888.00 2021-02-23 15:23:45.000 054 14331.58 428.33 54612.68 88888.00 2021-02-23 15:23:46.000 054 14331.61 427.93 54612.55 88888.00 2021-02-23 15:23:47.000 054 14331.57 427.98 54612.89 88888.00 2021-02-23 15:23:48.000 054 14332.07 428.26 54612.84 88888.00 2021-02-23 15:23:49.000 054 14331.63 428.61 54612.98 88888.00 2021-02-23 15:23:50.000 054 14331.95 428.13 54613.08 88888.00 2021-02-23 15:23:51.000 054 14332.12 428.17 54613.16 88888.00 2021-02-23 15:23:52.000 054 14331.85 427.70 54613.03 88888.00 2021-02-23 15:23:53.000 054 14332.25 427.43 54613.03 88888.00 2021-02-23 15:23:54.000 054 14332.12 426.98 54613.17 88888.00 2021-02-23 15:23:55.000 054 14332.14 427.19 54613.31 88888.00 2021-02-23 15:23:56.000 054 14332.09 427.26 54613.35 88888.00 2021-02-23 15:23:57.000 054 14332.25 426.66 54613.34 88888.00 2021-02-23 15:23:58.000 054 14332.26 426.15 54613.27 88888.00 2021-02-23 15:23:59.000 054 14332.49 426.80 54613.06 88888.00 2021-02-23 15:24:00.000 054 14332.57 426.28 54613.27 88888.00 2021-02-23 15:24:01.000 054 14332.61 426.05 54613.34 88888.00 2021-02-23 15:24:02.000 054 14333.08 426.45 54613.00 88888.00 2021-02-23 15:24:03.000 054 14333.27 426.72 54612.82 88888.00 2021-02-23 15:24:04.000 054 14333.75 427.17 54612.83 88888.00 2021-02-23 15:24:05.000 054 14333.21 427.06 54612.94 88888.00 2021-02-23 15:24:06.000 054 14333.17 426.81 54612.66 88888.00 2021-02-23 15:24:07.000 054 14332.90 427.00 54612.83 88888.00 2021-02-23 15:24:08.000 054 14335.68 428.29 54610.04 88888.00 2021-02-23 15:24:09.000 054 14333.34 427.14 54612.76 88888.00 2021-02-23 15:24:10.000 054 14332.40 426.90 54612.95 88888.00 2021-02-23 15:24:11.000 054 14332.64 427.20 54612.73 88888.00 2021-02-23 15:24:12.000 054 14332.26 426.79 54612.91 88888.00 2021-02-23 15:24:13.000 054 14332.20 426.78 54612.44 88888.00 2021-02-23 15:24:14.000 054 14335.42 429.50 54609.85 88888.00 2021-02-23 15:24:15.000 054 14332.28 426.49 54612.64 88888.00 2021-02-23 15:24:16.000 054 14332.05 426.68 54612.60 88888.00 2021-02-23 15:24:17.000 054 14331.81 426.26 54612.56 88888.00 2021-02-23 15:24:18.000 054 14331.78 426.25 54612.62 88888.00 2021-02-23 15:24:19.000 054 14331.72 425.74 54612.54 88888.00 2021-02-23 15:24:20.000 054 14331.54 426.02 54612.60 88888.00 2021-02-23 15:24:21.000 054 14331.17 425.61 54612.38 88888.00 2021-02-23 15:24:22.000 054 14330.93 425.51 54612.46 88888.00 2021-02-23 15:24:23.000 054 14330.76 425.17 54612.43 88888.00 2021-02-23 15:24:24.000 054 14330.62 424.98 54612.27 88888.00 2021-02-23 15:24:25.000 054 14330.50 425.23 54612.31 88888.00 2021-02-23 15:24:26.000 054 14330.29 425.32 54612.07 88888.00 2021-02-23 15:24:27.000 054 14330.13 424.82 54612.16 88888.00 2021-02-23 15:24:28.000 054 14329.86 424.79 54612.25 88888.00 2021-02-23 15:24:29.000 054 14329.78 424.84 54612.20 88888.00 2021-02-23 15:24:30.000 054 14329.60 424.71 54611.94 88888.00 2021-02-23 15:24:31.000 054 14329.31 424.88 54612.03 88888.00 2021-02-23 15:24:32.000 054 14328.75 424.07 54612.40 88888.00 2021-02-23 15:24:33.000 054 14328.59 424.05 54612.20 88888.00 2021-02-23 15:24:34.000 054 14328.80 423.88 54612.18 88888.00 2021-02-23 15:24:35.000 054 14328.35 424.51 54612.14 88888.00 2021-02-23 15:24:36.000 054 14330.88 428.43 54609.41 88888.00 2021-02-23 15:24:37.000 054 14327.98 425.96 54611.95 88888.00 2021-02-23 15:24:38.000 054 14327.97 424.66 54611.88 88888.00 2021-02-23 15:24:39.000 054 14327.43 425.19 54611.81 88888.00 2021-02-23 15:24:40.000 054 14327.54 425.02 54611.89 88888.00 2021-02-23 15:24:41.000 054 14327.30 425.11 54611.85 88888.00 2021-02-23 15:24:42.000 054 14330.16 428.11 54609.11 88888.00 2021-02-23 15:24:43.000 054 14327.29 425.37 54611.84 88888.00 2021-02-23 15:24:44.000 054 14327.28 425.24 54611.64 88888.00 2021-02-23 15:24:45.000 054 14327.33 425.61 54611.62 88888.00 2021-02-23 15:24:46.000 054 14327.48 425.74 54611.39 88888.00 2021-02-23 15:24:47.000 054 14327.60 425.28 54611.49 88888.00 2021-02-23 15:24:48.000 054 14328.00 425.17 54611.55 88888.00 2021-02-23 15:24:49.000 054 14328.00 424.62 54611.39 88888.00 2021-02-23 15:24:50.000 054 14328.42 424.89 54611.62 88888.00 2021-02-23 15:24:51.000 054 14328.14 424.33 54611.36 88888.00 2021-02-23 15:24:52.000 054 14328.37 424.36 54611.45 88888.00 2021-02-23 15:24:53.000 054 14328.28 424.47 54611.36 88888.00 2021-02-23 15:24:54.000 054 14328.98 424.17 54611.14 88888.00 2021-02-23 15:24:55.000 054 14328.46 424.26 54611.29 88888.00 2021-02-23 15:24:56.000 054 14328.79 424.65 54611.00 88888.00 2021-02-23 15:24:57.000 054 14328.37 424.39 54610.73 88888.00 2021-02-23 15:24:58.000 054 14328.28 424.63 54611.23 88888.00 2021-02-23 15:24:59.000 054 14328.35 424.51 54611.12 88888.00 2021-02-23 15:25:00.000 054 14328.30 424.47 54611.13 88888.00 2021-02-23 15:25:01.000 054 14328.47 426.85 54611.13 88888.00 2021-02-23 15:25:02.000 054 14328.24 425.21 54611.22 88888.00 2021-02-23 15:25:03.000 054 14328.39 425.24 54611.02 88888.00 2021-02-23 15:25:04.000 054 14328.36 424.99 54611.16 88888.00 2021-02-23 15:25:05.000 054 14328.12 424.95 54611.21 88888.00 2021-02-23 15:25:06.000 054 14328.34 424.76 54611.03 88888.00 2021-02-23 15:25:07.000 054 14331.28 427.99 54608.23 88888.00 2021-02-23 15:25:08.000 054 14328.44 425.27 54611.20 88888.00 2021-02-23 15:25:09.000 054 14328.68 425.21 54611.08 88888.00 2021-02-23 15:25:10.000 054 14328.65 425.41 54611.09 88888.00 2021-02-23 15:25:11.000 054 14328.80 425.72 54610.74 88888.00 2021-02-23 15:25:12.000 054 14328.74 425.64 54611.29 88888.00 2021-02-23 15:25:13.000 054 14328.80 425.65 54611.20 88888.00 2021-02-23 15:25:14.000 054 14329.07 425.81 54611.24 88888.00 2021-02-23 15:25:15.000 054 14329.10 425.92 54611.22 88888.00 2021-02-23 15:25:16.000 054 14329.12 425.99 54611.20 88888.00 2021-02-23 15:25:17.000 054 14329.14 425.96 54611.26 88888.00 2021-02-23 15:25:18.000 054 14329.09 426.32 54611.34 88888.00 2021-02-23 15:25:19.000 054 14329.10 426.13 54611.03 88888.00 2021-02-23 15:25:20.000 054 14329.29 426.47 54611.45 88888.00 2021-02-23 15:25:21.000 054 14329.23 426.13 54611.39 88888.00 2021-02-23 15:25:22.000 054 14329.15 426.60 54611.60 88888.00 2021-02-23 15:25:23.000 054 14329.34 426.34 54611.26 88888.00 2021-02-23 15:25:24.000 054 14329.04 426.01 54611.25 88888.00 2021-02-23 15:25:25.000 054 14329.10 426.33 54611.40 88888.00 2021-02-23 15:25:26.000 054 14329.29 426.81 54611.62 88888.00 2021-02-23 15:25:27.000 054 14332.69 428.36 54608.56 88888.00 2021-02-23 15:25:28.000 054 14330.52 429.02 54611.66 88888.00 2021-02-23 15:25:29.000 054 14328.47 426.56 54611.49 88888.00 2021-02-23 15:25:30.000 054 14328.60 426.35 54611.55 88888.00 2021-02-23 15:25:31.000 054 14328.56 427.28 54611.50 88888.00 2021-02-23 15:25:32.000 054 14329.07 426.56 54608.84 88888.00 2021-02-23 15:25:33.000 054 14331.26 429.73 54608.81 88888.00 2021-02-23 15:25:34.000 054 14328.48 426.96 54611.21 88888.00 2021-02-23 15:25:35.000 054 14328.25 426.54 54611.66 88888.00 2021-02-23 15:25:36.000 054 14328.65 427.34 54611.60 88888.00 2021-02-23 15:25:37.000 054 14328.48 426.67 54610.15 88888.00 2021-02-23 15:25:38.000 054 14331.71 429.26 54611.31 88888.00 2021-02-23 15:25:39.000 054 14328.89 426.03 54611.30 88888.00 2021-02-23 15:25:40.000 054 14328.96 425.90 54611.60 88888.00 2021-02-23 15:25:41.000 054 14329.84 426.59 54611.58 88888.00 2021-02-23 15:25:42.000 054 14329.47 426.28 54611.56 88888.00 2021-02-23 15:25:43.000 054 14329.46 426.14 54611.64 88888.00 2021-02-23 15:25:44.000 054 14329.49 426.27 54611.42 88888.00 2021-02-23 15:25:45.000 054 14329.89 425.93 54611.65 88888.00 2021-02-23 15:25:46.000 054 14330.27 425.94 54611.25 88888.00 2021-02-23 15:25:47.000 054 14330.00 425.80 54611.62 88888.00 2021-02-23 15:25:48.000 054 14329.94 425.71 54611.35 88888.00 2021-02-23 15:25:49.000 054 14330.04 425.97 54611.70 88888.00 2021-02-23 15:25:50.000 054 14329.93 425.96 54611.84 88888.00 2021-02-23 15:25:51.000 054 14330.30 426.10 54611.79 88888.00 2021-02-23 15:25:52.000 054 14330.29 426.24 54611.79 88888.00 2021-02-23 15:25:53.000 054 14330.31 426.27 54611.72 88888.00 2021-02-23 15:25:54.000 054 14330.43 425.75 54611.82 88888.00 2021-02-23 15:25:55.000 054 14330.34 425.94 54612.12 88888.00 2021-02-23 15:25:56.000 054 14330.56 425.99 54611.77 88888.00 2021-02-23 15:25:57.000 054 14330.58 425.71 54611.82 88888.00 2021-02-23 15:25:58.000 054 14333.53 428.80 54609.14 88888.00 2021-02-23 15:25:59.000 054 14330.63 425.62 54611.95 88888.00 2021-02-23 15:26:00.000 054 14330.63 425.65 54612.01 88888.00 2021-02-23 15:26:01.000 054 14331.19 426.12 54611.80 88888.00 2021-02-23 15:26:02.000 054 14330.90 425.62 54612.12 88888.00 2021-02-23 15:26:03.000 054 14330.96 425.31 54612.19 88888.00 2021-02-23 15:26:04.000 054 14333.10 428.66 54609.49 88888.00 2021-02-23 15:26:05.000 054 14330.36 425.69 54612.30 88888.00 2021-02-23 15:26:06.000 054 14330.23 425.46 54612.17 88888.00 2021-02-23 15:26:07.000 054 14329.99 425.40 54612.33 88888.00 2021-02-23 15:26:08.000 054 14330.35 425.71 54612.21 88888.00 2021-02-23 15:26:09.000 054 14329.93 425.52 54612.33 88888.00 2021-02-23 15:26:10.000 054 14330.11 425.21 54612.33 88888.00 2021-02-23 15:26:11.000 054 14330.32 425.52 54612.23 88888.00 2021-02-23 15:26:12.000 054 14330.26 425.58 54612.39 88888.00 2021-02-23 15:26:13.000 054 14330.75 425.75 54612.33 88888.00 2021-02-23 15:26:14.000 054 14330.39 425.29 54612.51 88888.00 2021-02-23 15:26:15.000 054 14330.58 425.54 54612.40 88888.00 2021-02-23 15:26:16.000 054 14330.61 425.87 54612.01 88888.00 2021-02-23 15:26:17.000 054 14330.79 425.49 54612.33 88888.00 2021-02-23 15:26:18.000 054 14333.27 428.13 54608.28 88888.00 2021-02-23 15:26:19.000 054 14333.33 428.18 54609.84 88888.00 2021-02-23 15:26:20.000 054 14330.46 425.27 54612.40 88888.00 2021-02-23 15:26:21.000 054 14330.97 425.27 54612.15 88888.00 2021-02-23 15:26:22.000 054 14330.31 425.58 54612.66 88888.00 2021-02-23 15:26:23.000 054 14330.21 425.89 54612.62 88888.00 2021-02-23 15:26:24.000 054 14330.14 426.08 54612.55 88888.00 2021-02-23 15:26:25.000 054 14332.76 429.11 54609.98 88888.00 2021-02-23 15:26:26.000 054 14329.95 426.35 54612.46 88888.00 2021-02-23 15:26:27.000 054 14330.06 426.52 54612.65 88888.00 2021-02-23 15:26:28.000 054 14329.88 426.73 54612.64 88888.00 2021-02-23 15:26:29.000 054 14330.04 426.74 54612.75 88888.00 2021-02-23 15:26:30.000 054 14330.02 426.95 54612.32 88888.00 2021-02-23 15:26:31.000 054 14330.31 427.41 54612.07 88888.00 2021-02-23 15:26:32.000 054 14330.39 427.39 54612.61 88888.00 2021-02-23 15:26:33.000 054 14330.75 427.83 54612.50 88888.00 2021-02-23 15:26:34.000 054 14332.46 427.73 54609.42 88888.00 2021-02-23 15:26:35.000 054 14331.54 430.53 54612.73 88888.00 2021-02-23 15:26:36.000 054 14331.55 428.13 54612.71 88888.00 2021-02-23 15:26:37.000 054 14331.77 428.42 54612.64 88888.00 2021-02-23 15:26:38.000 054 14332.04 428.35 54612.77 88888.00 2021-02-23 15:26:39.000 054 14331.96 428.27 54612.94 88888.00 2021-02-23 15:26:40.000 054 14332.19 428.28 54613.14 88888.00 2021-02-23 15:26:41.000 054 14333.02 428.47 54612.82 88888.00 2021-02-23 15:26:42.000 054 14332.64 428.34 54613.16 88888.00 2021-02-23 15:26:43.000 054 14332.89 429.00 54613.12 88888.00 2021-02-23 15:26:44.000 054 14332.80 428.41 54613.34 88888.00 2021-02-23 15:26:45.000 054 14332.93 428.57 54613.27 88888.00 2021-02-23 15:26:46.000 054 14333.12 427.85 54613.37 88888.00 2021-02-23 15:26:47.000 054 14333.43 428.10 54613.38 88888.00 2021-02-23 15:26:48.000 054 14333.74 428.46 54613.63 88888.00 2021-02-23 15:26:49.000 054 14333.28 427.91 54613.84 88888.00 2021-02-23 15:26:50.000 054 14336.22 430.51 54610.95 88888.00 2021-02-23 15:26:51.000 054 14333.90 427.43 54613.83 88888.00 2021-02-23 15:26:52.000 054 14334.24 427.78 54613.73 88888.00 2021-02-23 15:26:53.000 054 14333.85 427.66 54614.01 88888.00 2021-02-23 15:26:54.000 054 14333.91 427.56 54614.23 88888.00 2021-02-23 15:26:55.000 054 14334.43 427.67 54614.25 88888.00 2021-02-23 15:26:56.000 054 14337.09 430.24 54611.27 88888.00 2021-02-23 15:26:57.000 054 14334.45 427.66 54614.47 88888.00 2021-02-23 15:26:58.000 054 14334.48 427.35 54614.58 88888.00 2021-02-23 15:26:59.000 054 14334.52 427.16 54614.74 88888.00 2021-02-23 15:27:00.000 054 14334.58 427.49 54614.42 88888.00 2021-02-23 15:27:01.000 054 14334.70 427.10 54614.71 88888.00 2021-02-23 15:27:02.000 054 14334.40 427.03 54614.85 88888.00 2021-02-23 15:27:03.000 054 14334.46 426.53 54615.04 88888.00 2021-02-23 15:27:04.000 054 14334.18 426.91 54615.19 88888.00 2021-02-23 15:27:05.000 054 14334.23 426.46 54615.15 88888.00 2021-02-23 15:27:06.000 054 14334.25 426.23 54615.24 88888.00 2021-02-23 15:27:07.000 054 14334.05 426.09 54615.29 88888.00 2021-02-23 15:27:08.000 054 14334.08 425.73 54615.44 88888.00 2021-02-23 15:27:09.000 054 14334.21 426.39 54615.33 88888.00 2021-02-23 15:27:10.000 054 14334.11 426.41 54615.04 88888.00 2021-02-23 15:27:11.000 054 14334.01 426.26 54615.15 88888.00 2021-02-23 15:27:12.000 054 14334.18 426.33 54615.48 88888.00 2021-02-23 15:27:13.000 054 14333.88 426.42 54615.07 88888.00 2021-02-23 15:27:14.000 054 14333.78 426.49 54615.62 88888.00 2021-02-23 15:27:15.000 054 14333.99 426.14 54615.25 88888.00 2021-02-23 15:27:16.000 054 14333.78 426.33 54615.63 88888.00 2021-02-23 15:27:17.000 054 14336.89 429.45 54612.77 88888.00 2021-02-23 15:27:18.000 054 14334.09 426.99 54615.61 88888.00 2021-02-23 15:27:19.000 054 14334.21 426.72 54615.51 88888.00 2021-02-23 15:27:20.000 054 14334.52 426.76 54615.36 88888.00 2021-02-23 15:27:21.000 054 14334.35 426.85 54615.55 88888.00 2021-02-23 15:27:22.000 054 14334.42 426.87 54615.51 88888.00 2021-02-23 15:27:23.000 054 14337.29 429.90 54612.51 88888.00 2021-02-23 15:27:24.000 054 14334.69 426.84 54615.73 88888.00 2021-02-23 15:27:25.000 054 14334.52 427.39 54615.60 88888.00 2021-02-23 15:27:26.000 054 14334.40 426.85 54615.41 88888.00 2021-02-23 15:27:27.000 054 14334.41 427.08 54615.44 88888.00 2021-02-23 15:27:28.000 054 14334.93 426.94 54615.63 88888.00 2021-02-23 15:27:29.000 054 14334.42 426.88 54615.59 88888.00 2021-02-23 15:27:30.000 054 14335.03 426.81 54615.73 88888.00 2021-02-23 15:27:31.000 054 14334.77 426.72 54615.59 88888.00 2021-02-23 15:27:32.000 054 14335.11 426.72 54615.45 88888.00 2021-02-23 15:27:33.000 054 14335.41 426.75 54615.63 88888.00 2021-02-23 15:27:34.000 054 14335.40 426.84 54615.60 88888.00 2021-02-23 15:27:35.000 054 14335.69 426.74 54615.69 88888.00 2021-02-23 15:27:36.000 054 14335.53 426.86 54615.70 88888.00 2021-02-23 15:27:37.000 054 14335.66 426.54 54615.76 88888.00 2021-02-23 15:27:38.000 054 14335.89 426.51 54615.25 88888.00 2021-02-23 15:27:39.000 054 14335.89 426.54 54615.90 88888.00 2021-02-23 15:27:40.000 054 14336.08 426.71 54615.52 88888.00 2021-02-23 15:27:41.000 054 14335.96 426.11 54615.65 88888.00 2021-02-23 15:27:42.000 054 14336.31 425.99 54615.71 88888.00 2021-02-23 15:27:43.000 054 14335.97 426.44 54615.75 88888.00 2021-02-23 15:27:44.000 054 14336.06 425.96 54615.73 88888.00 2021-02-23 15:27:45.000 054 14336.10 425.77 54615.60 88888.00 2021-02-23 15:27:46.000 054 14336.16 425.58 54615.95 88888.00 2021-02-23 15:27:47.000 054 14336.07 425.80 54615.51 88888.00 2021-02-23 15:27:48.000 054 14338.76 428.21 54614.58 88888.00 2021-02-23 15:27:49.000 054 14335.59 425.37 54616.18 88888.00 2021-02-23 15:27:50.000 054 14335.89 425.56 54616.08 88888.00 2021-02-23 15:27:51.000 054 14335.37 425.58 54616.01 88888.00 2021-02-23 15:27:52.000 054 14335.01 425.37 54616.08 88888.00 2021-02-23 15:27:53.000 054 14337.99 428.52 54613.08 88888.00 2021-02-23 15:27:54.000 054 14334.85 425.20 54616.19 88888.00 2021-02-23 15:27:55.000 054 14334.80 425.34 54615.83 88888.00 2021-02-23 15:27:56.000 054 14334.25 425.20 54616.32 88888.00 2021-02-23 15:27:57.000 054 14333.99 425.46 54615.78 88888.00 2021-02-23 15:27:58.000 054 14334.15 425.13 54616.18 88888.00 2021-02-23 15:27:59.000 054 14333.61 425.24 54616.21 88888.00 2021-02-23 15:28:00.000 054 14333.13 425.44 54615.84 88888.00 2021-02-23 15:28:01.000 054 14333.00 425.36 54616.13 88888.00 2021-02-23 15:28:02.000 054 14332.65 425.12 54615.86 88888.00 2021-02-23 15:28:03.000 054 14332.51 424.90 54616.03 88888.00 2021-02-23 15:28:04.000 054 14335.68 429.21 54613.13 88888.00 2021-02-23 15:28:05.000 054 14332.17 427.41 54615.58 88888.00 2021-02-23 15:28:06.000 054 14331.62 424.82 54615.87 88888.00 2021-02-23 15:28:07.000 054 14331.55 424.70 54615.76 88888.00 2021-02-23 15:28:08.000 054 14331.51 425.27 54615.77 88888.00 2021-02-23 15:28:09.000 054 14331.46 424.96 54615.63 88888.00 2021-02-23 15:28:10.000 054 14333.82 427.73 54612.79 88888.00 2021-02-23 15:28:11.000 054 14330.95 424.77 54615.45 88888.00 2021-02-23 15:28:12.000 054 14330.95 424.75 54615.37 88888.00 2021-02-23 15:28:13.000 054 14330.88 425.01 54614.71 88888.00 2021-02-23 15:28:14.000 054 14330.68 425.19 54615.14 88888.00 2021-02-23 15:28:15.000 054 14330.70 424.97 54615.02 88888.00 2021-02-23 15:28:16.000 054 14330.63 424.77 54615.20 88888.00 2021-02-23 15:28:17.000 054 14330.61 425.07 54615.03 88888.00 2021-02-23 15:28:18.000 054 14330.98 425.52 54614.52 88888.00 2021-02-23 15:28:19.000 054 14330.54 424.96 54614.75 88888.00 2021-02-23 15:28:20.000 054 14330.78 425.33 54614.78 88888.00 2021-02-23 15:28:21.000 054 14330.25 424.91 54614.72 88888.00 2021-02-23 15:28:22.000 054 14330.03 424.98 54614.60 88888.00 2021-02-23 15:28:23.000 054 14330.07 425.12 54614.28 88888.00 2021-02-23 15:28:24.000 054 14330.34 425.37 54614.41 88888.00 2021-02-23 15:28:25.000 054 14330.22 425.61 54614.51 88888.00 2021-02-23 15:28:26.000 054 14330.07 425.18 54614.45 88888.00 2021-02-23 15:28:27.000 054 14330.45 425.44 54614.28 88888.00 2021-02-23 15:28:28.000 054 14330.31 426.15 54614.15 88888.00 2021-02-23 15:28:29.000 054 14330.18 425.75 54614.27 88888.00 2021-02-23 15:28:30.000 054 14330.69 426.20 54614.03 88888.00 2021-02-23 15:28:31.000 054 14330.31 426.08 54614.23 88888.00 2021-02-23 15:28:32.000 054 14330.43 426.15 54613.90 88888.00 2021-02-23 15:28:33.000 054 14330.37 426.29 54613.93 88888.00 2021-02-23 15:28:34.000 054 14330.51 426.57 54614.03 88888.00 2021-02-23 15:28:35.000 054 14333.68 429.35 54611.14 88888.00 2021-02-23 15:28:36.000 054 14330.69 426.59 54614.00 88888.00 2021-02-23 15:28:37.000 054 14330.67 426.57 54614.02 88888.00 2021-02-23 15:28:38.000 054 14331.33 426.83 54613.90 88888.00 2021-02-23 15:28:39.000 054 14330.58 426.80 54614.14 88888.00 2021-02-23 15:28:40.000 054 14330.69 426.97 54614.03 88888.00 2021-02-23 15:28:41.000 054 14333.49 429.39 54611.17 88888.00 2021-02-23 15:28:42.000 054 14330.91 426.55 54614.16 88888.00 2021-02-23 15:28:43.000 054 14330.82 426.18 54613.78 88888.00 2021-02-23 15:28:44.000 054 14330.55 426.67 54614.08 88888.00 2021-02-23 15:28:45.000 054 14330.63 426.46 54613.66 88888.00 2021-02-23 15:28:46.000 054 14330.48 426.50 54614.01 88888.00 2021-02-23 15:28:47.000 054 14330.72 426.13 54613.87 88888.00 2021-02-23 15:28:48.000 054 14330.46 426.64 54613.63 88888.00 2021-02-23 15:28:49.000 054 14330.11 426.53 54613.88 88888.00 2021-02-23 15:28:50.000 054 14330.12 427.03 54614.02 88888.00 2021-02-23 15:28:51.000 054 14329.93 426.46 54614.09 88888.00 2021-02-23 15:28:52.000 054 14329.95 426.59 54613.95 88888.00 2021-02-23 15:28:53.000 054 14329.60 426.34 54614.15 88888.00 2021-02-23 15:28:54.000 054 14329.51 426.48 54614.10 88888.00 2021-02-23 15:28:55.000 054 14329.15 426.74 54612.89 88888.00 2021-02-23 15:28:56.000 054 14331.88 429.46 54611.36 88888.00 2021-02-23 15:28:57.000 054 14329.24 426.89 54614.13 88888.00 2021-02-23 15:28:58.000 054 14329.05 426.60 54614.02 88888.00 2021-02-23 15:28:59.000 054 14329.24 426.92 54613.79 88888.00 2021-02-23 15:29:00.000 054 14329.29 427.58 54614.18 88888.00 2021-02-23 15:29:01.000 054 14329.11 427.05 54614.14 88888.00 2021-02-23 15:29:02.000 054 14331.94 429.95 54611.00 88888.00 2021-02-23 15:29:03.000 054 14329.24 427.41 54613.99 88888.00 2021-02-23 15:29:04.000 054 14329.18 427.45 54614.03 88888.00 2021-02-23 15:29:05.000 054 14329.30 427.76 54614.03 88888.00 2021-02-23 15:29:06.000 054 14329.24 427.37 54614.23 88888.00 2021-02-23 15:29:07.000 054 14329.36 427.32 54614.11 88888.00 2021-02-23 15:29:08.000 054 14330.22 427.41 54613.96 88888.00 2021-02-23 15:29:09.000 054 14329.61 427.64 54613.95 88888.00 2021-02-23 15:29:10.000 054 14329.74 427.83 54614.02 88888.00 2021-02-23 15:29:11.000 054 14329.68 427.52 54612.77 88888.00 2021-02-23 15:29:12.000 054 14332.72 430.48 54613.18 88888.00 2021-02-23 15:29:13.000 054 14330.56 427.84 54613.95 88888.00 2021-02-23 15:29:14.000 054 14330.31 427.95 54614.03 88888.00 2021-02-23 15:29:15.000 054 14330.81 427.91 54614.17 88888.00 2021-02-23 15:29:16.000 054 14330.50 427.56 54614.13 88888.00 2021-02-23 15:29:17.000 054 14330.64 427.99 54614.09 88888.00 2021-02-23 15:29:18.000 054 14330.93 427.46 54614.02 88888.00 2021-02-23 15:29:19.000 054 14330.92 427.70 54613.92 88888.00 2021-02-23 15:29:20.000 054 14330.94 427.49 54614.03 88888.00 2021-02-23 15:29:21.000 054 14331.14 427.52 54614.22 88888.00 2021-02-23 15:29:22.000 054 14331.54 427.26 54613.93 88888.00 2021-02-23 15:29:23.000 054 14331.38 427.37 54613.57 88888.00 2021-02-23 15:29:24.000 054 14331.48 427.68 54613.90 88888.00 2021-02-23 15:29:25.000 054 14331.55 427.92 54614.27 88888.00 2021-02-23 15:29:26.000 054 14331.38 427.51 54614.37 88888.00 2021-02-23 15:29:27.000 054 14334.17 430.27 54611.45 88888.00 2021-02-23 15:29:28.000 054 14331.44 427.54 54614.34 88888.00 2021-02-23 15:29:29.000 054 14331.79 427.98 54614.28 88888.00 2021-02-23 15:29:30.000 054 14332.18 428.17 54614.21 88888.00 2021-02-23 15:29:31.000 054 14331.97 428.21 54614.44 88888.00 2021-02-23 15:29:32.000 054 14331.82 428.40 54614.52 88888.00 2021-02-23 15:29:33.000 054 14334.49 431.32 54611.93 88888.00 2021-02-23 15:29:34.000 054 14331.68 428.63 54614.69 88888.00 2021-02-23 15:29:35.000 054 14331.68 429.09 54614.89 88888.00 2021-02-23 15:29:36.000 054 14331.69 429.24 54614.93 88888.00 2021-02-23 15:29:37.000 054 14331.62 429.17 54614.77 88888.00 2021-02-23 15:29:38.000 054 14331.42 429.08 54614.78 88888.00 2021-02-23 15:29:39.000 054 14331.69 429.56 54614.84 88888.00 2021-02-23 15:29:40.000 054 14331.82 429.49 54614.89 88888.00 2021-02-23 15:29:41.000 054 14331.54 429.74 54615.10 88888.00 2021-02-23 15:29:42.000 054 14331.74 429.61 54615.16 88888.00 2021-02-23 15:29:43.000 054 14331.34 429.65 54615.10 88888.00 2021-02-23 15:29:44.000 054 14331.37 430.31 54614.73 88888.00 2021-02-23 15:29:45.000 054 14334.40 432.77 54612.51 88888.00 2021-02-23 15:29:46.000 054 14331.46 429.87 54615.54 88888.00 2021-02-23 15:29:47.000 054 14331.15 430.48 54615.54 88888.00 2021-02-23 15:29:48.000 054 14331.32 430.37 54615.43 88888.00 2021-02-23 15:29:49.000 054 14331.47 430.45 54615.35 88888.00 2021-02-23 15:29:50.000 054 14331.46 430.96 54615.52 88888.00 2021-02-23 15:29:51.000 054 14334.33 433.64 54612.84 88888.00 2021-02-23 15:29:52.000 054 14331.60 431.34 54615.78 88888.00 2021-02-23 15:29:53.000 054 14331.50 431.29 54615.73 88888.00 2021-02-23 15:29:54.000 054 14331.51 431.69 54615.49 88888.00 2021-02-23 15:29:55.000 054 14331.78 431.82 54615.82 88888.00 2021-02-23 15:29:56.000 054 14331.73 431.69 54615.85 88888.00 2021-02-23 15:29:57.000 054 14331.57 431.62 54615.98 88888.00 2021-02-23 15:29:58.000 054 14331.58 432.14 54616.11 88888.00 2021-02-23 15:29:59.000 054 14331.52 431.96 54615.92 88888.00 2021-02-23 15:30:00.000 054 14331.72 432.20 54615.92 88888.00 2021-02-23 15:30:01.000 054 14331.94 433.89 54616.23 88888.00 2021-02-23 15:30:02.000 054 14331.44 431.94 54616.13 88888.00 2021-02-23 15:30:03.000 054 14331.88 431.95 54614.79 88888.00 2021-02-23 15:30:04.000 054 14334.41 434.58 54616.08 88888.00 2021-02-23 15:30:05.000 054 14331.82 431.92 54615.72 88888.00 2021-02-23 15:30:06.000 054 14331.74 431.85 54616.23 88888.00 2021-02-23 15:30:07.000 054 14334.81 434.74 54613.20 88888.00 2021-02-23 15:30:08.000 054 14331.59 431.98 54616.24 88888.00 2021-02-23 15:30:09.000 054 14331.58 432.46 54616.37 88888.00 2021-02-23 15:30:10.000 054 14331.51 432.38 54615.83 88888.00 2021-02-23 15:30:11.000 054 14331.26 432.07 54616.50 88888.00 2021-02-23 15:30:12.000 054 14331.63 432.49 54616.17 88888.00 2021-02-23 15:30:13.000 054 14331.37 432.71 54616.48 88888.00 2021-02-23 15:30:14.000 054 14331.50 432.83 54616.56 88888.00 2021-02-23 15:30:15.000 054 14331.25 433.12 54616.29 88888.00 2021-02-23 15:30:16.000 054 14331.04 433.30 54616.50 88888.00 2021-02-23 15:30:17.000 054 14331.05 433.16 54616.55 88888.00 2021-02-23 15:30:18.000 054 14331.11 433.24 54616.72 88888.00 2021-02-23 15:30:19.000 054 14333.83 436.19 54613.59 88888.00 2021-02-23 15:30:20.000 054 14330.89 434.33 54616.42 88888.00 2021-02-23 15:30:21.000 054 14331.12 433.52 54616.55 88888.00 2021-02-23 15:30:22.000 054 14330.95 433.93 54616.58 88888.00 2021-02-23 15:30:23.000 054 14331.14 433.51 54616.75 88888.00 2021-02-23 15:30:24.000 054 14331.36 433.83 54616.68 88888.00 2021-02-23 15:30:25.000 054 14334.60 436.62 54613.64 88888.00 2021-02-23 15:30:26.000 054 14331.50 433.58 54616.82 88888.00 2021-02-23 15:30:27.000 054 14331.76 433.70 54617.09 88888.00 2021-02-23 15:30:28.000 054 14331.44 433.59 54616.81 88888.00 2021-02-23 15:30:29.000 054 14331.82 433.53 54616.66 88888.00 2021-02-23 15:30:30.000 054 14332.13 434.09 54616.84 88888.00 2021-02-23 15:30:31.000 054 14331.57 433.89 54616.90 88888.00 2021-02-23 15:30:32.000 054 14331.52 433.65 54616.94 88888.00 2021-02-23 15:30:33.000 054 14331.44 433.61 54617.05 88888.00 2021-02-23 15:30:34.000 054 14334.32 434.70 54614.25 88888.00 2021-02-23 15:30:35.000 054 14331.66 435.35 54617.08 88888.00 2021-02-23 15:30:36.000 054 14331.96 433.83 54617.23 88888.00 2021-02-23 15:30:37.000 054 14332.01 433.71 54616.96 88888.00 2021-02-23 15:30:38.000 054 14331.60 433.56 54617.30 88888.00 2021-02-23 15:30:39.000 054 14333.02 433.84 54614.14 88888.00 2021-02-23 15:30:40.000 054 14334.49 436.73 54614.41 88888.00 2021-02-23 15:30:41.000 054 14331.83 433.64 54617.15 88888.00 2021-02-23 15:30:42.000 054 14331.72 433.97 54617.31 88888.00 2021-02-23 15:30:43.000 054 14331.06 434.13 54617.56 88888.00 2021-02-23 15:30:44.000 054 14335.01 434.26 54613.67 88888.00 2021-02-23 15:30:45.000 054 14333.51 437.17 54616.55 88888.00 2021-02-23 15:30:46.000 054 14330.40 434.47 54617.42 88888.00 2021-02-23 15:30:47.000 054 14330.30 434.42 54617.44 88888.00 2021-02-23 15:30:48.000 054 14330.36 434.65 54617.56 88888.00 2021-02-23 15:30:49.000 054 14330.50 434.81 54617.40 88888.00 2021-02-23 15:30:50.000 054 14333.35 437.48 54614.64 88888.00 2021-02-23 15:30:51.000 054 14330.49 434.53 54617.39 88888.00 2021-02-23 15:30:52.000 054 14330.12 435.09 54617.45 88888.00 2021-02-23 15:30:53.000 054 14330.01 434.62 54617.57 88888.00 2021-02-23 15:30:54.000 054 14329.88 434.58 54617.24 88888.00 2021-02-23 15:30:55.000 054 14329.74 434.99 54617.30 88888.00 2021-02-23 15:30:56.000 054 14329.84 434.05 54617.26 88888.00 2021-02-23 15:30:57.000 054 14329.50 434.02 54617.36 88888.00 2021-02-23 15:30:58.000 054 14329.39 433.88 54617.35 88888.00 2021-02-23 15:30:59.000 054 14329.27 433.81 54617.42 88888.00 2021-02-23 15:31:00.000 054 14329.19 433.66 54617.36 88888.00 2021-02-23 15:31:01.000 054 14328.87 433.82 54617.17 88888.00 2021-02-23 15:31:02.000 054 14328.75 434.33 54617.30 88888.00 2021-02-23 15:31:03.000 054 14328.72 434.33 54617.36 88888.00 2021-02-23 15:31:04.000 054 14328.83 434.33 54617.02 88888.00 2021-02-23 15:31:05.000 054 14328.57 434.27 54616.73 88888.00 2021-02-23 15:31:06.000 054 14328.32 434.35 54617.36 88888.00 2021-02-23 15:31:07.000 054 14328.36 435.22 54617.21 88888.00 2021-02-23 15:31:08.000 054 14328.37 434.81 54617.43 88888.00 2021-02-23 15:31:09.000 054 14328.18 434.95 54617.18 88888.00 2021-02-23 15:31:10.000 054 14328.66 435.11 54617.25 88888.00 2021-02-23 15:31:11.000 054 14328.05 435.28 54617.22 88888.00 2021-02-23 15:31:12.000 054 14328.01 435.64 54617.13 88888.00 2021-02-23 15:31:13.000 054 14327.98 435.22 54617.15 88888.00 2021-02-23 15:31:14.000 054 14327.93 435.25 54617.34 88888.00 2021-02-23 15:31:15.000 054 14331.10 438.06 54614.28 88888.00 2021-02-23 15:31:16.000 054 14328.06 435.05 54617.31 88888.00 2021-02-23 15:31:17.000 054 14328.13 434.93 54617.07 88888.00 2021-02-23 15:31:18.000 054 14327.82 434.88 54617.28 88888.00 2021-02-23 15:31:19.000 054 14328.13 435.08 54617.22 88888.00 2021-02-23 15:31:20.000 054 14328.42 434.78 54617.11 88888.00 2021-02-23 15:31:21.000 054 14330.36 437.45 54614.36 88888.00 2021-02-23 15:31:22.000 054 14327.55 434.41 54617.19 88888.00 2021-02-23 15:31:23.000 054 14327.23 434.59 54617.30 88888.00 2021-02-23 15:31:24.000 054 14327.03 434.73 54617.22 88888.00 2021-02-23 15:31:25.000 054 14326.92 434.77 54617.10 88888.00 2021-02-23 15:31:26.000 054 14326.78 435.03 54616.99 88888.00 2021-02-23 15:31:27.000 054 14326.95 434.88 54616.80 88888.00 2021-02-23 15:31:28.000 054 14326.34 434.37 54617.17 88888.00 2021-02-23 15:31:29.000 054 14326.38 434.46 54617.03 88888.00 2021-02-23 15:31:30.000 054 14326.53 434.40 54616.59 88888.00 2021-02-23 15:31:31.000 054 14326.26 434.69 54616.95 88888.00 2021-02-23 15:31:32.000 054 14326.34 434.39 54616.98 88888.00 2021-02-23 15:31:33.000 054 14326.36 434.39 54617.07 88888.00 2021-02-23 15:31:34.000 054 14326.04 434.65 54616.97 88888.00 2021-02-23 15:31:35.000 054 14325.85 434.46 54616.67 88888.00 2021-02-23 15:31:36.000 054 14326.04 434.40 54616.84 88888.00 2021-02-23 15:31:37.000 054 14326.07 434.25 54616.79 88888.00 2021-02-23 15:31:38.000 054 14325.80 434.38 54616.74 88888.00 2021-02-23 15:31:39.000 054 14325.53 434.52 54616.86 88888.00 2021-02-23 15:31:40.000 054 14325.44 434.54 54616.34 88888.00 2021-02-23 15:31:41.000 054 14325.26 434.84 54616.70 88888.00 2021-02-23 15:31:42.000 054 14328.35 438.71 54613.65 88888.00 2021-02-23 15:31:43.000 054 14325.00 437.31 54616.68 88888.00 2021-02-23 15:31:44.000 054 14325.17 434.94 54616.60 88888.00 2021-02-23 15:31:45.000 054 14324.65 434.64 54616.53 88888.00 2021-02-23 15:31:46.000 054 14324.86 434.63 54616.47 88888.00 2021-02-23 15:31:47.000 054 14324.52 434.69 54616.50 88888.00 2021-02-23 15:31:48.000 054 14327.34 437.52 54613.80 88888.00 2021-02-23 15:31:49.000 054 14324.29 434.98 54616.31 88888.00 2021-02-23 15:31:50.000 054 14324.08 434.44 54616.37 88888.00 2021-02-23 15:31:51.000 054 14324.05 434.42 54616.34 88888.00 2021-02-23 15:31:52.000 054 14324.08 434.66 54616.31 88888.00 2021-02-23 15:31:53.000 054 14323.90 434.14 54616.24 88888.00 2021-02-23 15:31:54.000 054 14324.07 434.61 54616.28 88888.00 2021-02-23 15:31:55.000 054 14323.56 434.14 54616.21 88888.00 2021-02-23 15:31:56.000 054 14323.26 434.30 54616.23 88888.00 2021-02-23 15:31:57.000 054 14323.63 434.17 54616.12 88888.00 2021-02-23 15:31:58.000 054 14323.42 434.14 54616.13 88888.00 2021-02-23 15:31:59.000 054 14323.60 434.58 54615.99 88888.00 2021-02-23 15:32:00.000 054 14323.01 434.01 54615.99 88888.00 2021-02-23 15:32:01.000 054 14322.91 434.24 54616.19 88888.00 2021-02-23 15:32:02.000 054 14323.13 434.53 54615.92 88888.00 2021-02-23 15:32:03.000 054 14323.01 434.68 54616.04 88888.00 2021-02-23 15:32:04.000 054 14322.72 434.39 54616.03 88888.00 2021-02-23 15:32:05.000 054 14322.73 434.52 54615.97 88888.00 2021-02-23 15:32:06.000 054 14322.66 434.66 54615.87 88888.00 2021-02-23 15:32:07.000 054 14322.69 434.85 54615.73 88888.00 2021-02-23 15:32:08.000 054 14322.67 435.18 54615.74 88888.00 2021-02-23 15:32:09.000 054 14322.10 434.66 54615.59 88888.00 2021-02-23 15:32:10.000 054 14322.08 434.51 54615.69 88888.00 2021-02-23 15:32:11.000 054 14322.27 434.56 54615.61 88888.00 2021-02-23 15:32:12.000 054 14322.28 434.09 54615.48 88888.00 2021-02-23 15:32:13.000 054 14325.00 437.08 54612.69 88888.00 2021-02-23 15:32:14.000 054 14322.43 433.82 54615.40 88888.00 2021-02-23 15:32:15.000 054 14322.13 433.77 54615.49 88888.00 2021-02-23 15:32:16.000 054 14322.67 433.43 54615.29 88888.00 2021-02-23 15:32:17.000 054 14322.19 433.89 54615.32 88888.00 2021-02-23 15:32:18.000 054 14321.97 433.33 54615.31 88888.00 2021-02-23 15:32:19.000 054 14324.58 435.60 54612.39 88888.00 2021-02-23 15:32:20.000 054 14321.81 433.20 54615.10 88888.00 2021-02-23 15:32:21.000 054 14321.67 433.02 54614.83 88888.00 2021-02-23 15:32:22.000 054 14321.49 433.29 54614.71 88888.00 2021-02-23 15:32:23.000 054 14321.21 432.73 54614.96 88888.00 2021-02-23 15:32:24.000 054 14321.50 432.73 54614.79 88888.00 2021-02-23 15:32:25.000 054 14320.93 432.55 54614.78 88888.00 2021-02-23 15:32:26.000 054 14320.87 432.15 54614.68 88888.00 2021-02-23 15:32:27.000 054 14320.72 431.80 54614.66 88888.00 2021-02-23 15:32:28.000 054 14320.80 431.94 54614.66 88888.00 2021-02-23 15:32:29.000 054 14320.75 431.70 54614.52 88888.00 2021-02-23 15:32:30.000 054 14320.51 431.61 54614.35 88888.00 2021-02-23 15:32:31.000 054 14320.57 431.87 54614.28 88888.00 2021-02-23 15:32:32.000 054 14320.99 432.07 54613.15 88888.00 2021-02-23 15:32:33.000 054 14323.03 434.22 54611.37 88888.00 2021-02-23 15:32:34.000 054 14320.56 431.10 54614.16 88888.00 2021-02-23 15:32:35.000 054 14320.22 430.96 54614.25 88888.00 2021-02-23 15:32:36.000 054 14319.84 431.12 54614.10 88888.00 2021-02-23 15:32:37.000 054 14319.93 430.40 54613.85 88888.00 2021-02-23 15:32:38.000 054 14319.61 430.62 54613.99 88888.00 2021-02-23 15:32:39.000 054 14322.76 433.27 54610.88 88888.00 2021-02-23 15:32:40.000 054 14319.48 430.31 54613.71 88888.00 2021-02-23 15:32:41.000 054 14319.67 430.16 54613.44 88888.00 2021-02-23 15:32:42.000 054 14319.33 430.04 54613.46 88888.00 2021-02-23 15:32:43.000 054 14319.21 430.30 54613.53 88888.00 2021-02-23 15:32:44.000 054 14318.93 430.53 54613.37 88888.00 2021-02-23 15:32:45.000 054 14318.67 430.14 54613.40 88888.00 2021-02-23 15:32:46.000 054 14318.67 430.43 54613.18 88888.00 2021-02-23 15:32:47.000 054 14318.29 430.42 54613.08 88888.00 2021-02-23 15:32:48.000 054 14318.02 430.46 54613.01 88888.00 2021-02-23 15:32:49.000 054 14319.07 430.05 54610.00 88888.00 2021-02-23 15:32:50.000 054 14318.94 432.81 54612.86 88888.00 2021-02-23 15:32:51.000 054 14317.52 430.01 54612.77 88888.00 2021-02-23 15:32:52.000 054 14317.60 430.18 54612.27 88888.00 2021-02-23 15:32:53.000 054 14317.28 429.74 54612.44 88888.00 2021-02-23 15:32:54.000 054 14317.34 429.55 54612.27 88888.00 2021-02-23 15:32:55.000 054 14317.09 429.49 54612.26 88888.00 2021-02-23 15:32:56.000 054 14317.17 429.50 54611.77 88888.00 2021-02-23 15:32:57.000 054 14317.06 429.19 54611.98 88888.00 2021-02-23 15:32:58.000 054 14316.84 428.55 54611.88 88888.00 2021-02-23 15:32:59.000 054 14316.78 428.65 54611.83 88888.00 2021-02-23 15:33:00.000 054 14316.42 428.27 54611.76 88888.00 2021-02-23 15:33:01.000 054 14316.20 428.49 54611.29 88888.00 2021-02-23 15:33:02.000 054 14316.16 428.17 54611.29 88888.00 2021-02-23 15:33:03.000 054 14315.99 427.99 54611.10 88888.00 2021-02-23 15:33:04.000 054 14315.86 427.68 54611.03 88888.00 2021-02-23 15:33:05.000 054 14318.32 430.15 54608.29 88888.00 2021-02-23 15:33:06.000 054 14315.42 427.45 54610.60 88888.00 2021-02-23 15:33:07.000 054 14315.33 426.92 54610.59 88888.00 2021-02-23 15:33:08.000 054 14315.15 427.00 54610.25 88888.00 2021-02-23 15:33:09.000 054 14314.83 426.83 54610.34 88888.00 2021-02-23 15:33:10.000 054 14314.49 426.83 54610.16 88888.00 2021-02-23 15:33:11.000 054 14317.13 429.39 54606.99 88888.00 2021-02-23 15:33:12.000 054 14314.23 426.34 54609.80 88888.00 2021-02-23 15:33:13.000 054 14313.71 426.28 54609.45 88888.00 2021-02-23 15:33:14.000 054 14313.49 426.20 54609.24 88888.00 2021-02-23 15:33:15.000 054 14313.31 426.15 54609.45 88888.00 2021-02-23 15:33:16.000 054 14312.98 426.26 54608.90 88888.00 2021-02-23 15:33:17.000 054 14313.43 425.81 54608.87 88888.00 2021-02-23 15:33:18.000 054 14312.58 426.15 54608.87 88888.00 2021-02-23 15:33:19.000 054 14312.39 425.84 54608.67 88888.00 2021-02-23 15:33:20.000 054 14311.99 425.82 54608.49 88888.00 2021-02-23 15:33:21.000 054 14312.33 426.03 54608.15 88888.00 2021-02-23 15:33:22.000 054 14315.15 429.45 54605.31 88888.00 2021-02-23 15:33:23.000 054 14311.44 425.96 54608.02 88888.00 2021-02-23 15:33:24.000 054 14311.68 425.40 54607.68 88888.00 2021-02-23 15:33:25.000 054 14311.16 425.59 54607.51 88888.00 2021-02-23 15:33:26.000 054 14311.23 425.36 54607.29 88888.00 2021-02-23 15:33:27.000 054 14310.84 425.32 54607.09 88888.00 2021-02-23 15:33:28.000 054 14313.20 427.90 54604.20 88888.00 2021-02-23 15:33:29.000 054 14310.44 425.13 54606.78 88888.00 2021-02-23 15:33:30.000 054 14310.30 425.03 54606.59 88888.00 2021-02-23 15:33:31.000 054 14310.19 425.15 54606.41 88888.00 2021-02-23 15:33:32.000 054 14310.17 424.68 54606.16 88888.00 2021-02-23 15:33:33.000 054 14310.06 424.37 54606.03 88888.00 2021-02-23 15:33:34.000 054 14309.75 424.70 54605.66 88888.00 2021-02-23 15:33:35.000 054 14309.82 424.49 54605.45 88888.00 2021-02-23 15:33:36.000 054 14309.70 424.25 54605.39 88888.00 2021-02-23 15:33:37.000 054 14309.52 424.14 54605.11 88888.00 2021-02-23 15:33:38.000 054 14309.69 424.00 54605.03 88888.00 2021-02-23 15:33:39.000 054 14309.69 423.86 54604.81 88888.00 2021-02-23 15:33:40.000 054 14309.61 423.81 54604.76 88888.00 2021-02-23 15:33:41.000 054 14309.24 423.62 54604.53 88888.00 2021-02-23 15:33:42.000 054 14309.53 423.57 54604.41 88888.00 2021-02-23 15:33:43.000 054 14309.32 423.66 54603.96 88888.00 2021-02-23 15:33:44.000 054 14309.29 423.56 54603.85 88888.00 2021-02-23 15:33:45.000 054 14309.24 423.36 54603.86 88888.00 2021-02-23 15:33:46.000 054 14309.29 422.85 54603.70 88888.00 2021-02-23 15:33:47.000 054 14309.17 422.99 54603.22 88888.00 2021-02-23 15:33:48.000 054 14309.24 423.12 54603.59 88888.00 2021-02-23 15:33:49.000 054 14308.85 422.92 54603.09 88888.00 2021-02-23 15:33:50.000 054 14308.79 422.69 54603.14 88888.00 2021-02-23 15:33:51.000 054 14308.44 422.71 54602.73 88888.00 2021-02-23 15:33:52.000 054 14308.17 422.78 54602.45 88888.00 2021-02-23 15:33:53.000 054 14310.75 425.73 54599.88 88888.00 2021-02-23 15:33:54.000 054 14308.29 422.33 54602.51 88888.00 2021-02-23 15:33:55.000 054 14307.71 422.62 54602.41 88888.00 2021-02-23 15:33:56.000 054 14307.34 422.42 54602.16 88888.00 2021-02-23 15:33:57.000 054 14307.23 422.56 54601.97 88888.00 2021-02-23 15:33:58.000 054 14306.98 422.34 54601.72 88888.00 2021-02-23 15:33:59.000 054 14309.64 425.52 54598.29 88888.00 2021-02-23 15:34:00.000 054 14306.54 422.73 54601.54 88888.00 2021-02-23 15:34:01.000 054 14306.69 422.42 54601.30 88888.00 2021-02-23 15:34:02.000 054 14306.42 422.20 54601.25 88888.00 2021-02-23 15:34:03.000 054 14306.39 422.21 54601.00 88888.00 2021-02-23 15:34:04.000 054 14306.27 421.94 54600.86 88888.00 2021-02-23 15:34:05.000 054 14306.12 422.37 54600.75 88888.00 2021-02-23 15:34:06.000 054 14306.25 422.09 54600.46 88888.00 2021-02-23 15:34:07.000 054 14305.76 421.81 54600.31 88888.00 2021-02-23 15:34:08.000 054 14305.65 421.75 54600.29 88888.00 2021-02-23 15:34:09.000 054 14309.54 425.82 54597.08 88888.00 2021-02-23 15:34:10.000 054 14306.89 424.50 54599.98 88888.00 2021-02-23 15:34:11.000 054 14305.47 421.77 54599.60 88888.00 2021-02-23 15:34:12.000 054 14305.32 421.79 54599.68 88888.00 2021-02-23 15:34:13.000 054 14305.32 422.11 54599.36 88888.00 2021-02-23 15:34:14.000 054 14305.91 422.20 54598.67 88888.00 2021-02-23 15:34:15.000 054 14308.20 424.90 54596.12 88888.00 2021-02-23 15:34:16.000 054 14305.58 422.29 54598.60 88888.00 2021-02-23 15:34:17.000 054 14305.17 422.13 54598.86 88888.00 2021-02-23 15:34:18.000 054 14305.21 422.26 54598.62 88888.00 2021-02-23 15:34:19.000 054 14305.12 422.35 54598.15 88888.00 2021-02-23 15:34:20.000 054 14304.79 422.62 54598.60 88888.00 2021-02-23 15:34:21.000 054 14304.84 422.75 54598.34 88888.00 2021-02-23 15:34:22.000 054 14304.80 422.50 54598.29 88888.00 2021-02-23 15:34:23.000 054 14305.05 422.53 54597.87 88888.00 2021-02-23 15:34:24.000 054 14304.77 422.92 54597.88 88888.00 2021-02-23 15:34:25.000 054 14304.61 422.42 54597.86 88888.00 2021-02-23 15:34:26.000 054 14304.55 423.11 54597.41 88888.00 2021-02-23 15:34:27.000 054 14304.19 422.46 54597.63 88888.00 2021-02-23 15:34:28.000 054 14304.64 422.51 54597.56 88888.00 2021-02-23 15:34:29.000 054 14304.33 422.98 54595.61 88888.00 2021-02-23 15:34:30.000 054 14307.00 425.40 54597.02 88888.00 2021-02-23 15:34:31.000 054 14304.20 422.32 54596.81 88888.00 2021-02-23 15:34:32.000 054 14303.98 422.26 54596.95 88888.00 2021-02-23 15:34:33.000 054 14304.16 422.16 54596.70 88888.00 2021-02-23 15:34:34.000 054 14304.42 422.75 54596.65 88888.00 2021-02-23 15:34:35.000 054 14304.14 422.26 54596.65 88888.00 2021-02-23 15:34:36.000 054 14303.88 422.14 54596.12 88888.00 2021-02-23 15:34:37.000 054 14303.92 421.93 54596.57 88888.00 2021-02-23 15:34:38.000 054 14303.67 421.68 54595.94 88888.00 2021-02-23 15:34:39.000 054 14303.69 422.45 54596.25 88888.00 2021-02-23 15:34:40.000 054 14306.50 424.52 54593.39 88888.00 2021-02-23 15:34:41.000 054 14303.50 421.90 54596.16 88888.00 2021-02-23 15:34:42.000 054 14303.33 421.88 54596.08 88888.00 2021-02-23 15:34:43.000 054 14303.44 422.33 54595.83 88888.00 2021-02-23 15:34:44.000 054 14302.98 422.23 54595.71 88888.00 2021-02-23 15:34:45.000 054 14302.92 422.64 54595.69 88888.00 2021-02-23 15:34:46.000 054 14305.58 425.38 54593.29 88888.00 2021-02-23 15:34:47.000 054 14302.69 422.99 54595.51 88888.00 2021-02-23 15:34:48.000 054 14302.87 422.69 54595.13 88888.00 2021-02-23 15:34:49.000 054 14302.66 423.68 54595.24 88888.00 2021-02-23 15:34:50.000 054 14302.81 423.04 54595.13 88888.00 2021-02-23 15:34:51.000 054 14302.62 423.77 54595.05 88888.00 2021-02-23 15:34:52.000 054 14302.57 423.31 54595.02 88888.00 2021-02-23 15:34:53.000 054 14302.81 423.11 54594.87 88888.00 2021-02-23 15:34:54.000 054 14302.68 423.41 54594.83 88888.00 2021-02-23 15:34:55.000 054 14302.76 423.62 54594.72 88888.00 2021-02-23 15:34:56.000 054 14302.57 423.28 54594.72 88888.00 2021-02-23 15:34:57.000 054 14302.61 423.02 54594.58 88888.00 2021-02-23 15:34:58.000 054 14302.65 423.02 54594.47 88888.00 2021-02-23 15:34:59.000 054 14302.84 423.09 54594.16 88888.00 2021-02-23 15:35:00.000 054 14302.93 422.93 54594.41 88888.00 2021-02-23 15:35:01.000 054 14305.94 422.90 54594.29 88888.00 2021-02-23 15:35:02.000 054 14302.82 422.76 54594.26 88888.00 2021-02-23 15:35:03.000 054 14302.93 422.82 54594.08 88888.00 2021-02-23 15:35:04.000 054 14303.12 422.83 54594.07 88888.00 2021-02-23 15:35:05.000 054 14303.40 422.68 54594.01 88888.00 2021-02-23 15:35:06.000 054 14303.21 422.63 54594.01 88888.00 2021-02-23 15:35:07.000 054 14306.02 425.47 54591.78 88888.00 2021-02-23 15:35:08.000 054 14303.36 422.76 54593.91 88888.00 2021-02-23 15:35:09.000 054 14303.48 422.89 54590.24 88888.00 2021-02-23 15:35:10.000 054 14306.27 425.86 54591.01 88888.00 2021-02-23 15:35:11.000 054 14303.48 423.07 54593.70 88888.00 2021-02-23 15:35:12.000 054 14303.55 423.07 54593.71 88888.00 2021-02-23 15:35:13.000 054 14303.61 422.98 54593.72 88888.00 2021-02-23 15:35:14.000 054 14304.00 423.05 54593.70 88888.00 2021-02-23 15:35:15.000 054 14303.66 422.96 54593.66 88888.00 2021-02-23 15:35:16.000 054 14306.53 425.78 54590.86 88888.00 2021-02-23 15:35:17.000 054 14303.60 423.00 54593.77 88888.00 2021-02-23 15:35:18.000 054 14303.61 423.19 54593.52 88888.00 2021-02-23 15:35:19.000 054 14303.88 423.01 54593.60 88888.00 2021-02-23 15:35:20.000 054 14303.63 423.02 54593.57 88888.00 2021-02-23 15:35:21.000 054 14304.30 423.45 54593.62 88888.00 2021-02-23 15:35:22.000 054 14303.77 423.01 54593.51 88888.00 2021-02-23 15:35:23.000 054 14303.81 423.15 54593.43 88888.00 2021-02-23 15:35:24.000 054 14303.93 423.19 54592.88 88888.00 2021-02-23 15:35:25.000 054 14303.44 423.23 54593.51 88888.00 2021-02-23 15:35:26.000 054 14303.08 423.20 54593.47 88888.00 2021-02-23 15:35:27.000 054 14303.23 423.42 54593.56 88888.00 2021-02-23 15:35:28.000 054 14303.14 423.50 54593.42 88888.00 2021-02-23 15:35:29.000 054 14303.59 423.63 54593.35 88888.00 2021-02-23 15:35:30.000 054 14302.96 423.76 54593.36 88888.00 2021-02-23 15:35:31.000 054 14302.97 423.75 54593.25 88888.00 2021-02-23 15:35:32.000 054 14305.61 426.89 54590.41 88888.00 2021-02-23 15:35:33.000 054 14302.80 423.76 54593.11 88888.00 2021-02-23 15:35:34.000 054 14303.36 423.78 54593.10 88888.00 2021-02-23 15:35:35.000 054 14302.83 423.97 54593.08 88888.00 2021-02-23 15:35:36.000 054 14303.05 424.41 54592.71 88888.00 2021-02-23 15:35:37.000 054 14305.37 426.78 54590.18 88888.00 2021-02-23 15:35:38.000 054 14305.24 426.91 54590.15 88888.00 2021-02-23 15:35:39.000 054 14303.06 424.09 54592.78 88888.00 2021-02-23 15:35:40.000 054 14302.37 424.50 54592.85 88888.00 2021-02-23 15:35:41.000 054 14302.58 424.47 54592.88 88888.00 2021-02-23 15:35:42.000 054 14305.20 425.65 54589.92 88888.00 2021-02-23 15:35:43.000 054 14302.56 424.63 54592.43 88888.00 2021-02-23 15:35:44.000 054 14302.33 424.41 54592.31 88888.00 2021-02-23 15:35:45.000 054 14302.24 424.40 54592.47 88888.00 2021-02-23 15:35:46.000 054 14302.33 424.26 54592.43 88888.00 2021-02-23 15:35:47.000 054 14302.14 424.59 54592.49 88888.00 2021-02-23 15:35:48.000 054 14304.86 427.34 54589.60 88888.00 2021-02-23 15:35:49.000 054 14302.12 424.69 54592.34 88888.00 2021-02-23 15:35:50.000 054 14302.19 424.55 54592.28 88888.00 2021-02-23 15:35:51.000 054 14302.24 424.75 54592.15 88888.00 2021-02-23 15:35:52.000 054 14302.10 424.93 54592.11 88888.00 2021-02-23 15:35:53.000 054 14302.12 424.60 54592.12 88888.00 2021-02-23 15:35:54.000 054 14302.14 424.83 54592.01 88888.00 2021-02-23 15:35:55.000 054 14302.23 424.71 54591.74 88888.00 2021-02-23 15:35:56.000 054 14302.17 425.30 54591.89 88888.00 2021-02-23 15:35:57.000 054 14302.06 424.83 54591.79 88888.00 2021-02-23 15:35:58.000 054 14302.28 424.84 54591.80 88888.00 2021-02-23 15:35:59.000 054 14301.99 424.91 54588.73 88888.00 2021-02-23 15:36:00.000 054 14305.08 427.76 54588.88 88888.00 2021-02-23 15:36:01.000 054 14302.50 425.34 54591.35 88888.00 2021-02-23 15:36:02.000 054 14301.86 424.99 54591.64 88888.00 2021-02-23 15:36:03.000 054 14301.94 425.15 54592.05 88888.00 2021-02-23 15:36:04.000 054 14301.81 425.04 54591.66 88888.00 2021-02-23 15:36:05.000 054 14301.77 425.08 54591.62 88888.00 2021-02-23 15:36:06.000 054 14304.55 428.04 54588.65 88888.00 2021-02-23 15:36:07.000 054 14301.70 425.04 54591.55 88888.00 2021-02-23 15:36:08.000 054 14301.63 424.85 54591.57 88888.00 2021-02-23 15:36:09.000 054 14301.67 425.21 54591.43 88888.00 2021-02-23 15:36:10.000 054 14301.78 425.24 54591.49 88888.00 2021-02-23 15:36:11.000 054 14301.62 425.04 54591.37 88888.00 2021-02-23 15:36:12.000 054 14301.55 425.10 54591.33 88888.00 2021-02-23 15:36:13.000 054 14304.16 427.60 54588.48 88888.00 2021-02-23 15:36:14.000 054 14301.39 425.07 54591.14 88888.00 2021-02-23 15:36:15.000 054 14301.56 424.81 54591.19 88888.00 2021-02-23 15:36:16.000 054 14301.14 425.56 54591.20 88888.00 2021-02-23 15:36:17.000 054 14301.12 425.07 54591.18 88888.00 2021-02-23 15:36:18.000 054 14301.43 425.21 54591.07 88888.00 2021-02-23 15:36:19.000 054 14301.15 425.27 54591.15 88888.00 2021-02-23 15:36:20.000 054 14300.86 425.65 54591.02 88888.00 2021-02-23 15:36:21.000 054 14301.39 425.61 54590.85 88888.00 2021-02-23 15:36:22.000 054 14300.89 425.61 54590.93 88888.00 2021-02-23 15:36:23.000 054 14301.21 425.70 54590.69 88888.00 2021-02-23 15:36:24.000 054 14300.76 425.75 54590.74 88888.00 2021-02-23 15:36:25.000 054 14300.81 426.12 54590.20 88888.00 2021-02-23 15:36:26.000 054 14301.00 425.77 54590.63 88888.00 2021-02-23 15:36:27.000 054 14300.94 425.90 54590.74 88888.00 2021-02-23 15:36:28.000 054 14300.97 425.71 54590.58 88888.00 2021-02-23 15:36:29.000 054 14301.05 425.68 54590.63 88888.00 2021-02-23 15:36:30.000 054 14301.26 426.00 54590.49 88888.00 2021-02-23 15:36:31.000 054 14301.38 425.86 54590.40 88888.00 2021-02-23 15:36:32.000 054 14301.13 425.98 54590.24 88888.00 2021-02-23 15:36:33.000 054 14302.50 425.83 54587.50 88888.00 2021-02-23 15:36:34.000 054 14302.83 428.23 54590.38 88888.00 2021-02-23 15:36:35.000 054 14301.83 425.74 54590.34 88888.00 2021-02-23 15:36:36.000 054 14301.56 425.87 54590.06 88888.00 2021-02-23 15:36:37.000 054 14301.75 425.52 54590.20 88888.00 2021-02-23 15:36:38.000 054 14301.89 425.83 54589.88 88888.00 2021-02-23 15:36:39.000 054 14304.45 428.26 54587.34 88888.00 2021-02-23 15:36:40.000 054 14301.74 425.95 54590.09 88888.00 2021-02-23 15:36:41.000 054 14301.93 425.71 54589.98 88888.00 2021-02-23 15:36:42.000 054 14302.34 425.85 54589.85 88888.00 2021-02-23 15:36:43.000 054 14301.83 426.01 54589.94 88888.00 2021-02-23 15:36:44.000 054 14301.76 426.03 54589.96 88888.00 2021-02-23 15:36:45.000 054 14301.90 426.07 54589.64 88888.00 2021-02-23 15:36:46.000 054 14301.92 426.41 54589.77 88888.00 2021-02-23 15:36:47.000 054 14302.02 426.71 54589.70 88888.00 2021-02-23 15:36:48.000 054 14302.22 427.04 54589.92 88888.00 2021-02-23 15:36:49.000 054 14301.77 426.65 54590.00 88888.00 2021-02-23 15:36:50.000 054 14301.58 426.52 54589.85 88888.00 2021-02-23 15:36:51.000 054 14301.86 426.32 54590.01 88888.00 2021-02-23 15:36:52.000 054 14301.87 426.42 54589.74 88888.00 2021-02-23 15:36:53.000 054 14305.56 428.63 54587.13 88888.00 2021-02-23 15:36:54.000 054 14301.89 429.47 54589.76 88888.00 2021-02-23 15:36:55.000 054 14302.26 426.81 54589.45 88888.00 2021-02-23 15:36:56.000 054 14302.77 427.26 54589.33 88888.00 2021-02-23 15:36:57.000 054 14302.41 426.85 54589.94 88888.00 2021-02-23 15:36:58.000 054 14302.24 426.53 54589.34 88888.00 2021-02-23 15:36:59.000 054 14305.12 429.36 54587.03 88888.00 2021-02-23 15:37:00.000 054 14302.25 426.35 54589.68 88888.00 2021-02-23 15:37:01.000 054 14302.54 426.34 54589.42 88888.00 2021-02-23 15:37:02.000 054 14302.75 426.85 54589.65 88888.00 2021-02-23 15:37:03.000 054 14302.68 426.68 54589.94 88888.00 2021-02-23 15:37:04.000 054 14303.03 426.66 54589.60 88888.00 2021-02-23 15:37:05.000 054 14302.74 426.73 54589.70 88888.00 2021-02-23 15:37:06.000 054 14302.89 426.96 54589.24 88888.00 2021-02-23 15:37:07.000 054 14302.94 426.64 54589.82 88888.00 2021-02-23 15:37:08.000 054 14303.37 426.83 54589.74 88888.00 2021-02-23 15:37:09.000 054 14303.15 426.85 54588.10 88888.00 2021-02-23 15:37:10.000 054 14306.12 429.52 54589.96 88888.00 2021-02-23 15:37:11.000 054 14303.33 426.91 54589.46 88888.00 2021-02-23 15:37:12.000 054 14303.38 426.96 54589.85 88888.00 2021-02-23 15:37:13.000 054 14303.56 427.05 54589.63 88888.00 2021-02-23 15:37:14.000 054 14303.48 426.86 54589.85 88888.00 2021-02-23 15:37:15.000 054 14303.93 427.14 54589.49 88888.00 2021-02-23 15:37:16.000 054 14304.04 426.74 54589.55 88888.00 2021-02-23 15:37:17.000 054 14304.06 427.22 54589.66 88888.00 2021-02-23 15:37:18.000 054 14304.12 427.24 54589.56 88888.00 2021-02-23 15:37:19.000 054 14304.26 426.82 54589.48 88888.00 2021-02-23 15:37:20.000 054 14304.72 426.76 54589.32 88888.00 2021-02-23 15:37:21.000 054 14305.20 426.72 54589.64 88888.00 2021-02-23 15:37:22.000 054 14304.87 426.83 54589.69 88888.00 2021-02-23 15:37:23.000 054 14304.82 426.95 54589.60 88888.00 2021-02-23 15:37:24.000 054 14304.90 426.16 54589.66 88888.00 2021-02-23 15:37:25.000 054 14308.03 429.18 54586.87 88888.00 2021-02-23 15:37:26.000 054 14305.30 426.21 54589.77 88888.00 2021-02-23 15:37:27.000 054 14305.39 426.12 54589.87 88888.00 2021-02-23 15:37:28.000 054 14305.50 426.58 54589.98 88888.00 2021-02-23 15:37:29.000 054 14305.52 426.20 54590.07 88888.00 2021-02-23 15:37:30.000 054 14305.62 426.28 54589.73 88888.00 2021-02-23 15:37:31.000 054 14308.54 428.71 54586.42 88888.00 2021-02-23 15:37:32.000 054 14305.82 426.37 54590.06 88888.00 2021-02-23 15:37:33.000 054 14305.68 426.72 54589.38 88888.00 2021-02-23 15:37:34.000 054 14305.71 426.36 54589.98 88888.00 2021-02-23 15:37:35.000 054 14307.91 426.39 54585.87 88888.00 2021-02-23 15:37:36.000 054 14308.60 429.20 54587.12 88888.00 2021-02-23 15:37:37.000 054 14305.87 426.54 54589.81 88888.00 2021-02-23 15:37:38.000 054 14305.86 427.19 54589.92 88888.00 2021-02-23 15:37:39.000 054 14305.74 426.64 54590.03 88888.00 2021-02-23 15:37:40.000 054 14305.74 426.96 54589.81 88888.00 2021-02-23 15:37:41.000 054 14305.83 426.95 54589.84 88888.00 2021-02-23 15:37:42.000 054 14308.42 430.00 54586.82 88888.00 2021-02-23 15:37:43.000 054 14305.72 426.83 54589.64 88888.00 2021-02-23 15:37:44.000 054 14305.50 427.24 54590.11 88888.00 2021-02-23 15:37:45.000 054 14305.64 427.21 54590.00 88888.00 2021-02-23 15:37:46.000 054 14305.73 427.07 54589.90 88888.00 2021-02-23 15:37:47.000 054 14305.83 427.06 54589.70 88888.00 2021-02-23 15:37:48.000 054 14305.87 427.08 54589.96 88888.00 2021-02-23 15:37:49.000 054 14305.80 427.21 54590.16 88888.00 2021-02-23 15:37:50.000 054 14305.88 427.03 54590.02 88888.00 2021-02-23 15:37:51.000 054 14306.08 427.25 54589.63 88888.00 2021-02-23 15:37:52.000 054 14306.06 427.08 54589.86 88888.00 2021-02-23 15:37:53.000 054 14305.96 427.02 54589.83 88888.00 2021-02-23 15:37:54.000 054 14306.24 427.09 54589.77 88888.00 2021-02-23 15:37:55.000 054 14306.10 426.87 54589.76 88888.00 2021-02-23 15:37:56.000 054 14306.38 426.59 54589.64 88888.00 2021-02-23 15:37:57.000 054 14306.22 426.60 54589.74 88888.00 2021-02-23 15:37:58.000 054 14306.20 426.60 54589.75 88888.00 2021-02-23 15:37:59.000 054 14306.46 426.80 54589.68 88888.00 2021-02-23 15:38:00.000 054 14306.21 426.71 54589.75 88888.00 2021-02-23 15:38:01.000 054 14305.88 426.67 54589.69 88888.00 2021-02-23 15:38:02.000 054 14305.84 426.78 54589.73 88888.00 2021-02-23 15:38:03.000 054 14305.83 426.61 54589.39 88888.00 2021-02-23 15:38:04.000 054 14305.73 427.18 54589.73 88888.00 2021-02-23 15:38:05.000 054 14305.58 427.33 54589.58 88888.00 2021-02-23 15:38:06.000 054 14308.07 429.91 54586.56 88888.00 2021-02-23 15:38:07.000 054 14305.15 427.37 54589.74 88888.00 2021-02-23 15:38:08.000 054 14304.95 427.59 54589.58 88888.00 2021-02-23 15:38:09.000 054 14305.25 427.47 54589.42 88888.00 2021-02-23 15:38:10.000 054 14304.95 427.74 54589.57 88888.00 2021-02-23 15:38:11.000 054 14304.89 427.40 54589.41 88888.00 2021-02-23 15:38:12.000 054 14307.72 430.26 54586.60 88888.00 2021-02-23 15:38:13.000 054 14305.02 427.99 54588.90 88888.00 2021-02-23 15:38:14.000 054 14304.63 427.66 54589.31 88888.00 2021-02-23 15:38:15.000 054 14305.08 427.52 54589.30 88888.00 2021-02-23 15:38:16.000 054 14304.80 427.66 54588.79 88888.00 2021-02-23 15:38:17.000 054 14305.32 427.66 54589.20 88888.00 2021-02-23 15:38:18.000 054 14304.87 428.28 54589.11 88888.00 2021-02-23 15:38:19.000 054 14304.78 427.66 54589.08 88888.00 2021-02-23 15:38:20.000 054 14304.83 427.68 54589.18 88888.00 2021-02-23 15:38:21.000 054 14304.64 427.76 54589.09 88888.00 2021-02-23 15:38:22.000 054 14304.84 427.76 54588.88 88888.00 2021-02-23 15:38:23.000 054 14304.54 427.87 54588.83 88888.00 2021-02-23 15:38:24.000 054 14305.04 428.05 54588.83 88888.00 2021-02-23 15:38:25.000 054 14304.83 427.95 54588.78 88888.00 2021-02-23 15:38:26.000 054 14304.58 427.77 54588.78 88888.00 2021-02-23 15:38:27.000 054 14304.89 428.02 54588.68 88888.00 2021-02-23 15:38:28.000 054 14305.06 428.39 54588.64 88888.00 2021-02-23 15:38:29.000 054 14304.83 427.93 54588.57 88888.00 2021-02-23 15:38:30.000 054 14304.73 427.62 54588.62 88888.00 2021-02-23 15:38:31.000 054 14304.83 427.74 54588.42 88888.00 2021-02-23 15:38:32.000 054 14304.89 427.46 54588.38 88888.00 2021-02-23 15:38:33.000 054 14305.20 428.05 54588.41 88888.00 2021-02-23 15:38:34.000 054 14305.10 427.41 54588.53 88888.00 2021-02-23 15:38:35.000 054 14307.71 430.10 54585.67 88888.00 2021-02-23 15:38:36.000 054 14304.94 427.22 54588.51 88888.00 2021-02-23 15:38:37.000 054 14305.01 427.66 54587.95 88888.00 2021-02-23 15:38:38.000 054 14304.97 427.25 54588.31 88888.00 2021-02-23 15:38:39.000 054 14305.13 427.23 54588.35 88888.00 2021-02-23 15:38:40.000 054 14304.90 427.03 54588.41 88888.00 2021-02-23 15:38:41.000 054 14307.74 430.08 54585.49 88888.00 2021-02-23 15:38:42.000 054 14305.14 427.42 54588.22 88888.00 2021-02-23 15:38:43.000 054 14304.95 426.91 54588.12 88888.00 2021-02-23 15:38:44.000 054 14304.84 427.16 54588.19 88888.00 2021-02-23 15:38:45.000 054 14304.94 427.63 54587.70 88888.00 2021-02-23 15:38:46.000 054 14304.70 427.31 54587.92 88888.00 2021-02-23 15:38:47.000 054 14304.95 427.32 54587.96 88888.00 2021-02-23 15:38:48.000 054 14304.98 427.71 54587.77 88888.00 2021-02-23 15:38:49.000 054 14304.60 427.51 54587.83 88888.00 2021-02-23 15:38:50.000 054 14304.55 427.88 54587.84 88888.00 2021-02-23 15:38:51.000 054 14304.63 427.52 54587.87 88888.00 2021-02-23 15:38:52.000 054 14304.80 427.90 54587.82 88888.00 2021-02-23 15:38:53.000 054 14304.63 427.99 54587.68 88888.00 2021-02-23 15:38:54.000 054 14304.67 428.08 54587.82 88888.00 2021-02-23 15:38:55.000 054 14304.51 427.97 54587.67 88888.00 2021-02-23 15:38:56.000 054 14304.42 428.03 54587.86 88888.00 2021-02-23 15:38:57.000 054 14304.72 428.07 54587.60 88888.00 2021-02-23 15:38:58.000 054 14304.86 428.80 54587.60 88888.00 2021-02-23 15:38:59.000 054 14304.36 428.32 54587.69 88888.00 2021-02-23 15:39:00.000 054 14304.34 428.05 54587.66 88888.00 2021-02-23 15:39:01.000 054 14304.31 428.29 54587.65 88888.00 2021-02-23 15:39:02.000 054 14304.79 428.44 54587.46 88888.00 2021-02-23 15:39:03.000 054 14305.00 428.60 54587.46 88888.00 2021-02-23 15:39:04.000 054 14304.94 428.48 54587.51 88888.00 2021-02-23 15:39:05.000 054 14307.70 430.06 54584.37 88888.00 2021-02-23 15:39:06.000 054 14304.81 428.68 54587.25 88888.00 2021-02-23 15:39:07.000 054 14305.14 428.42 54587.31 88888.00 2021-02-23 15:39:08.000 054 14305.20 428.58 54587.34 88888.00 2021-02-23 15:39:09.000 054 14305.19 428.81 54587.31 88888.00 2021-02-23 15:39:10.000 054 14305.38 428.86 54587.35 88888.00 2021-02-23 15:39:11.000 054 14308.12 431.32 54584.52 88888.00 2021-02-23 15:39:12.000 054 14305.43 428.65 54587.40 88888.00 2021-02-23 15:39:13.000 054 14306.02 428.49 54587.15 88888.00 2021-02-23 15:39:14.000 054 14305.86 428.25 54587.41 88888.00 2021-02-23 15:39:15.000 054 14305.78 428.52 54587.27 88888.00 2021-02-23 15:39:16.000 054 14305.79 428.42 54587.44 88888.00 2021-02-23 15:39:17.000 054 14305.70 428.57 54586.82 88888.00 2021-02-23 15:39:18.000 054 14305.78 428.62 54587.27 88888.00 2021-02-23 15:39:19.000 054 14305.88 428.59 54587.43 88888.00 2021-02-23 15:39:20.000 054 14305.97 428.61 54587.41 88888.00 2021-02-23 15:39:21.000 054 14305.92 428.53 54587.34 88888.00 2021-02-23 15:39:22.000 054 14306.27 428.70 54587.50 88888.00 2021-02-23 15:39:23.000 054 14306.34 428.34 54587.36 88888.00 2021-02-23 15:39:24.000 054 14305.96 428.74 54587.40 88888.00 2021-02-23 15:39:25.000 054 14305.95 428.96 54586.97 88888.00 2021-02-23 15:39:26.000 054 14305.83 428.49 54587.34 88888.00 2021-02-23 15:39:27.000 054 14305.90 428.44 54587.36 88888.00 2021-02-23 15:39:28.000 054 14306.41 428.32 54587.13 88888.00 2021-02-23 15:39:29.000 054 14305.97 428.50 54587.40 88888.00 2021-02-23 15:39:30.000 054 14305.79 428.07 54587.34 88888.00 2021-02-23 15:39:31.000 054 14309.24 428.37 54583.26 88888.00 2021-02-23 15:39:32.000 054 14308.41 431.19 54585.70 88888.00 2021-02-23 15:39:33.000 054 14305.20 428.41 54587.11 88888.00 2021-02-23 15:39:34.000 054 14305.59 428.99 54587.29 88888.00 2021-02-23 15:39:35.000 054 14305.99 428.77 54587.22 88888.00 2021-02-23 15:39:36.000 054 14305.45 428.78 54587.44 88888.00 2021-02-23 15:39:37.000 054 14308.04 432.03 54584.23 88888.00 2021-02-23 15:39:38.000 054 14305.35 429.18 54587.30 88888.00 2021-02-23 15:39:39.000 054 14305.40 429.24 54587.34 88888.00 2021-02-23 15:39:40.000 054 14305.67 430.05 54587.45 88888.00 2021-02-23 15:39:41.000 054 14305.27 429.52 54587.21 88888.00 2021-02-23 15:39:42.000 054 14305.33 429.70 54587.25 88888.00 2021-02-23 15:39:43.000 054 14305.76 429.96 54586.68 88888.00 2021-02-23 15:39:44.000 054 14305.77 430.19 54586.92 88888.00 2021-02-23 15:39:45.000 054 14305.77 430.59 54586.94 88888.00 2021-02-23 15:39:46.000 054 14305.69 429.95 54587.24 88888.00 2021-02-23 15:39:47.000 054 14305.87 429.95 54587.26 88888.00 2021-02-23 15:39:48.000 054 14306.04 430.03 54586.53 88888.00 2021-02-23 15:39:49.000 054 14306.03 430.49 54587.16 88888.00 2021-02-23 15:39:50.000 054 14306.15 430.81 54587.18 88888.00 2021-02-23 15:39:51.000 054 14306.14 430.40 54587.29 88888.00 2021-02-23 15:39:52.000 054 14306.23 430.44 54587.38 88888.00 2021-02-23 15:39:53.000 054 14306.33 430.30 54587.23 88888.00 2021-02-23 15:39:54.000 054 14306.51 430.72 54587.32 88888.00 2021-02-23 15:39:55.000 054 14307.02 430.54 54586.94 88888.00 2021-02-23 15:39:56.000 054 14306.59 430.47 54587.45 88888.00 2021-02-23 15:39:57.000 054 14306.74 430.88 54587.23 88888.00 2021-02-23 15:39:58.000 054 14306.71 430.56 54587.11 88888.00 2021-02-23 15:39:59.000 054 14307.09 431.23 54587.25 88888.00 2021-02-23 15:40:00.000 054 14307.02 430.77 54587.39 88888.00 2021-02-23 15:40:01.000 054 14307.87 430.78 54585.29 88888.00 2021-02-23 15:40:02.000 054 14309.92 433.29 54584.63 88888.00 2021-02-23 15:40:03.000 054 14307.58 430.72 54586.98 88888.00 2021-02-23 15:40:04.000 054 14307.58 430.86 54587.43 88888.00 2021-02-23 15:40:05.000 054 14307.15 430.74 54587.44 88888.00 2021-02-23 15:40:06.000 054 14307.47 430.71 54587.56 88888.00 2021-02-23 15:40:07.000 054 14310.07 433.65 54584.72 88888.00 2021-02-23 15:40:08.000 054 14307.54 430.68 54587.49 88888.00 2021-02-23 15:40:09.000 054 14307.55 431.17 54587.53 88888.00 2021-02-23 15:40:10.000 054 14307.63 430.98 54587.49 88888.00 2021-02-23 15:40:11.000 054 14307.63 430.82 54587.62 88888.00 2021-02-23 15:40:12.000 054 14307.54 430.66 54587.53 88888.00 2021-02-23 15:40:13.000 054 14307.34 430.67 54587.45 88888.00 2021-02-23 15:40:14.000 054 14307.51 431.00 54587.62 88888.00 2021-02-23 15:40:15.000 054 14307.97 430.97 54587.52 88888.00 2021-02-23 15:40:16.000 054 14307.45 431.06 54587.53 88888.00 2021-02-23 15:40:17.000 054 14307.79 431.08 54587.58 88888.00 2021-02-23 15:40:18.000 054 14307.41 430.55 54587.46 88888.00 2021-02-23 15:40:19.000 054 14307.72 430.96 54587.49 88888.00 2021-02-23 15:40:20.000 054 14307.58 430.71 54587.63 88888.00 2021-02-23 15:40:21.000 054 14307.53 430.85 54587.65 88888.00 2021-02-23 15:40:22.000 054 14307.91 430.55 54587.78 88888.00 2021-02-23 15:40:23.000 054 14307.55 430.65 54587.88 88888.00 2021-02-23 15:40:24.000 054 14307.47 431.05 54587.73 88888.00 2021-02-23 15:40:25.000 054 14307.82 430.88 54587.72 88888.00 2021-02-23 15:40:26.000 054 14307.87 430.99 54587.70 88888.00 2021-02-23 15:40:27.000 054 14307.90 430.70 54587.78 88888.00 2021-02-23 15:40:28.000 054 14307.91 430.79 54587.67 88888.00 2021-02-23 15:40:29.000 054 14307.85 431.01 54587.67 88888.00 2021-02-23 15:40:30.000 054 14308.02 431.25 54587.73 88888.00 2021-02-23 15:40:31.000 054 14311.05 435.11 54584.95 88888.00 2021-02-23 15:40:32.000 054 14308.52 433.61 54587.52 88888.00 2021-02-23 15:40:33.000 054 14311.00 434.04 54584.98 88888.00 2021-02-23 15:40:34.000 054 14308.44 431.31 54587.81 88888.00 2021-02-23 15:40:35.000 054 14308.62 431.23 54587.84 88888.00 2021-02-23 15:40:36.000 054 14308.54 431.41 54587.74 88888.00 2021-02-23 15:40:37.000 054 14311.52 434.21 54585.03 88888.00 2021-02-23 15:40:38.000 054 14311.50 434.13 54585.13 88888.00 2021-02-23 15:40:39.000 054 14308.85 431.31 54587.80 88888.00 2021-02-23 15:40:40.000 054 14309.01 431.55 54587.89 88888.00 2021-02-23 15:40:41.000 054 14309.16 431.64 54588.02 88888.00 2021-02-23 15:40:42.000 054 14309.01 431.44 54587.96 88888.00 2021-02-23 15:40:43.000 054 14309.17 431.50 54588.10 88888.00 2021-02-23 15:40:44.000 054 14309.42 431.65 54587.94 88888.00 2021-02-23 15:40:45.000 054 14309.46 431.74 54587.71 88888.00 2021-02-23 15:40:46.000 054 14309.32 431.57 54588.08 88888.00 2021-02-23 15:40:47.000 054 14309.17 431.69 54587.72 88888.00 2021-02-23 15:40:48.000 054 14309.40 431.48 54588.16 88888.00 2021-02-23 15:40:49.000 054 14309.36 431.38 54588.07 88888.00 2021-02-23 15:40:50.000 054 14309.62 431.75 54587.81 88888.00 2021-02-23 15:40:51.000 054 14309.54 431.31 54588.09 88888.00 2021-02-23 15:40:52.000 054 14309.45 431.82 54588.12 88888.00 2021-02-23 15:40:53.000 054 14309.49 431.40 54588.13 88888.00 2021-02-23 15:40:54.000 054 14309.38 431.75 54587.69 88888.00 2021-02-23 15:40:55.000 054 14309.43 431.53 54587.93 88888.00 2021-02-23 15:40:56.000 054 14309.36 432.12 54588.06 88888.00 2021-02-23 15:40:57.000 054 14309.74 431.51 54588.08 88888.00 2021-02-23 15:40:58.000 054 14309.27 431.44 54588.10 88888.00 2021-02-23 15:40:59.000 054 14309.19 431.40 54587.97 88888.00 2021-02-23 15:41:00.000 054 14309.75 431.51 54588.00 88888.00 2021-02-23 15:41:01.000 054 14309.19 431.62 54587.90 88888.00 2021-02-23 15:41:02.000 054 14309.11 431.69 54588.04 88888.00 2021-02-23 15:41:03.000 054 14308.98 431.62 54585.74 88888.00 2021-02-23 15:41:04.000 054 14311.98 434.52 54588.10 88888.00 2021-02-23 15:41:05.000 054 14309.17 431.77 54587.94 88888.00 2021-02-23 15:41:06.000 054 14309.12 431.94 54588.20 88888.00 2021-02-23 15:41:07.000 054 14309.35 431.78 54588.22 88888.00 2021-02-23 15:41:08.000 054 14309.25 431.71 54588.28 88888.00 2021-02-23 15:41:09.000 054 14312.17 434.69 54585.34 88888.00 2021-02-23 15:41:10.000 054 14309.59 431.96 54588.21 88888.00 2021-02-23 15:41:11.000 054 14309.46 431.83 54588.04 88888.00 2021-02-23 15:41:12.000 054 14309.56 431.61 54588.10 88888.00 2021-02-23 15:41:13.000 054 14309.50 431.63 54588.34 88888.00 2021-02-23 15:41:14.000 054 14309.67 431.53 54587.97 88888.00 2021-02-23 15:41:15.000 054 14309.88 432.26 54587.90 88888.00 2021-02-23 15:41:16.000 054 14309.81 431.42 54588.12 88888.00 2021-02-23 15:41:17.000 054 14310.11 431.25 54587.72 88888.00 2021-02-23 15:41:18.000 054 14309.65 431.23 54586.05 88888.00 2021-02-23 15:41:19.000 054 14312.40 434.13 54585.27 88888.00 2021-02-23 15:41:20.000 054 14309.80 431.66 54587.93 88888.00 2021-02-23 15:41:21.000 054 14309.67 431.18 54588.08 88888.00 2021-02-23 15:41:22.000 054 14310.06 431.14 54587.79 88888.00 2021-02-23 15:41:23.000 054 14309.55 431.02 54588.15 88888.00 2021-02-23 15:41:24.000 054 14309.93 431.63 54588.11 88888.00 2021-02-23 15:41:25.000 054 14312.40 434.16 54584.96 88888.00 2021-02-23 15:41:26.000 054 14309.83 431.30 54587.97 88888.00 2021-02-23 15:41:27.000 054 14309.65 431.65 54587.92 88888.00 2021-02-23 15:41:28.000 054 14309.76 431.54 54588.25 88888.00 2021-02-23 15:41:29.000 054 14310.11 431.69 54588.14 88888.00 2021-02-23 15:41:30.000 054 14310.03 431.47 54588.01 88888.00 2021-02-23 15:41:31.000 054 14310.08 431.82 54587.95 88888.00 2021-02-23 15:41:32.000 054 14309.73 431.75 54588.00 88888.00 2021-02-23 15:41:33.000 054 14309.84 431.97 54588.04 88888.00 2021-02-23 15:41:34.000 054 14309.59 431.73 54587.99 88888.00 2021-02-23 15:41:35.000 054 14309.71 431.68 54587.95 88888.00 2021-02-23 15:41:36.000 054 14309.92 432.08 54587.63 88888.00 2021-02-23 15:41:37.000 054 14310.09 432.39 54587.57 88888.00 2021-02-23 15:41:38.000 054 14309.78 431.69 54587.96 88888.00 2021-02-23 15:41:39.000 054 14309.83 432.04 54587.96 88888.00 2021-02-23 15:41:40.000 054 14309.86 431.65 54587.78 88888.00 2021-02-23 15:41:41.000 054 14310.05 431.97 54587.85 88888.00 2021-02-23 15:41:42.000 054 14309.85 431.79 54587.75 88888.00 2021-02-23 15:41:43.000 054 14310.13 431.63 54587.70 88888.00 2021-02-23 15:41:44.000 054 14310.18 431.61 54587.70 88888.00 2021-02-23 15:41:45.000 054 14310.34 431.22 54588.06 88888.00 2021-02-23 15:41:46.000 054 14310.36 431.23 54587.90 88888.00 2021-02-23 15:41:47.000 054 14310.67 431.71 54587.90 88888.00 2021-02-23 15:41:48.000 054 14310.41 431.02 54587.98 88888.00 2021-02-23 15:41:49.000 054 14313.14 431.06 54585.36 88888.00 2021-02-23 15:41:50.000 054 14310.55 433.01 54587.81 88888.00 2021-02-23 15:41:51.000 054 14310.16 431.16 54587.90 88888.00 2021-02-23 15:41:52.000 054 14310.42 431.06 54587.61 88888.00 2021-02-23 15:41:53.000 054 14310.49 431.04 54587.79 88888.00 2021-02-23 15:41:54.000 054 14310.39 430.80 54587.89 88888.00 2021-02-23 15:41:55.000 054 14313.26 433.81 54585.04 88888.00 2021-02-23 15:41:56.000 054 14310.76 430.87 54587.63 88888.00 2021-02-23 15:41:57.000 054 14310.55 431.14 54587.43 88888.00 2021-02-23 15:41:58.000 054 14310.27 431.14 54587.84 88888.00 2021-02-23 15:41:59.000 054 14310.67 431.48 54587.88 88888.00 2021-02-23 15:42:00.000 054 14310.21 431.39 54587.27 88888.00 2021-02-23 15:42:01.000 054 14310.37 431.47 54587.99 88888.00 2021-02-23 15:42:02.000 054 14310.61 432.02 54587.85 88888.00 2021-02-23 15:42:03.000 054 14310.30 431.34 54587.88 88888.00 2021-02-23 15:42:04.000 054 14310.24 431.63 54587.82 88888.00 2021-02-23 15:42:05.000 054 14310.41 431.40 54587.70 88888.00 2021-02-23 15:42:06.000 054 14310.36 431.70 54587.67 88888.00 2021-02-23 15:42:07.000 054 14314.39 432.15 54584.13 88888.00 2021-02-23 15:42:08.000 054 14313.05 434.02 54586.92 88888.00 2021-02-23 15:42:09.000 054 14310.43 431.26 54587.68 88888.00 2021-02-23 15:42:10.000 054 14310.69 431.32 54587.03 88888.00 2021-02-23 15:42:11.000 054 14310.50 431.46 54587.73 88888.00 2021-02-23 15:42:12.000 054 14310.82 431.09 54587.61 88888.00 2021-02-23 15:42:13.000 054 14313.46 433.67 54584.79 88888.00 2021-02-23 15:42:14.000 054 14310.82 431.21 54587.77 88888.00 2021-02-23 15:42:15.000 054 14310.93 431.25 54587.61 88888.00 2021-02-23 15:42:16.000 054 14311.12 431.45 54587.46 88888.00 2021-02-23 15:42:17.000 054 14310.93 431.14 54587.70 88888.00 2021-02-23 15:42:18.000 054 14311.04 431.12 54587.52 88888.00 2021-02-23 15:42:19.000 054 14311.16 431.06 54587.65 88888.00 2021-02-23 15:42:20.000 054 14311.06 431.06 54587.54 88888.00 2021-02-23 15:42:21.000 054 14311.17 431.12 54587.55 88888.00 2021-02-23 15:42:22.000 054 14311.28 431.82 54587.62 88888.00 2021-02-23 15:42:23.000 054 14311.18 431.14 54587.63 88888.00 2021-02-23 15:42:24.000 054 14311.16 431.00 54587.56 88888.00 2021-02-23 15:42:25.000 054 14311.35 430.85 54587.54 88888.00 2021-02-23 15:42:26.000 054 14311.25 430.82 54587.65 88888.00 2021-02-23 15:42:27.000 054 14311.32 431.51 54587.59 88888.00 2021-02-23 15:42:28.000 054 14311.33 431.08 54587.65 88888.00 2021-02-23 15:42:29.000 054 14311.18 431.33 54587.67 88888.00 2021-02-23 15:42:30.000 054 14311.05 430.71 54587.70 88888.00 2021-02-23 15:42:31.000 054 14311.40 430.70 54587.55 88888.00 2021-02-23 15:42:32.000 054 14311.21 431.17 54587.60 88888.00 2021-02-23 15:42:33.000 054 14311.30 430.85 54587.68 88888.00 2021-02-23 15:42:34.000 054 14311.57 430.80 54587.62 88888.00 2021-02-23 15:42:35.000 054 14311.04 430.81 54587.63 88888.00 2021-02-23 15:42:36.000 054 14311.49 430.95 54587.60 88888.00 2021-02-23 15:42:37.000 054 14311.29 430.82 54587.46 88888.00 2021-02-23 15:42:38.000 054 14313.97 434.04 54584.72 88888.00 2021-02-23 15:42:39.000 054 14311.12 431.47 54587.51 88888.00 2021-02-23 15:42:40.000 054 14311.10 431.14 54587.75 88888.00 2021-02-23 15:42:41.000 054 14311.25 431.26 54587.30 88888.00 2021-02-23 15:42:42.000 054 14311.54 431.98 54587.54 88888.00 2021-02-23 15:42:43.000 054 14311.36 431.40 54587.64 88888.00 2021-02-23 15:42:44.000 054 14314.31 434.33 54584.90 88888.00 2021-02-23 15:42:45.000 054 14311.24 431.60 54587.73 88888.00 2021-02-23 15:42:46.000 054 14311.15 431.59 54587.35 88888.00 2021-02-23 15:42:47.000 054 14311.55 431.76 54587.43 88888.00 2021-02-23 15:42:48.000 054 14311.43 432.05 54587.63 88888.00 2021-02-23 15:42:49.000 054 14311.61 431.82 54587.63 88888.00 2021-02-23 15:42:50.000 054 14311.55 431.85 54587.71 88888.00 2021-02-23 15:42:51.000 054 14311.87 432.01 54587.40 88888.00 2021-02-23 15:42:52.000 054 14311.86 432.07 54587.04 88888.00 2021-02-23 15:42:53.000 054 14311.89 431.94 54587.67 88888.00 2021-02-23 15:42:54.000 054 14311.86 432.08 54587.56 88888.00 2021-02-23 15:42:55.000 054 14311.88 432.16 54587.83 88888.00 2021-02-23 15:42:56.000 054 14312.24 432.25 54587.61 88888.00 2021-02-23 15:42:57.000 054 14312.08 432.01 54587.65 88888.00 2021-02-23 15:42:58.000 054 14314.90 434.64 54584.93 88888.00 2021-02-23 15:42:59.000 054 14312.46 431.71 54587.80 88888.00 2021-02-23 15:43:00.000 054 14312.20 431.79 54587.69 88888.00 2021-02-23 15:43:01.000 054 14312.30 431.93 54587.65 88888.00 2021-02-23 15:43:02.000 054 14312.89 432.45 54587.38 88888.00 2021-02-23 15:43:03.000 054 14312.48 431.92 54587.70 88888.00 2021-02-23 15:43:04.000 054 14315.17 434.71 54584.91 88888.00 2021-02-23 15:43:05.000 054 14312.41 431.72 54587.56 88888.00 2021-02-23 15:43:06.000 054 14312.63 431.82 54587.69 88888.00 2021-02-23 15:43:07.000 054 14312.47 431.59 54587.73 88888.00 2021-02-23 15:43:08.000 054 14312.56 431.52 54587.75 88888.00 2021-02-23 15:43:09.000 054 14312.48 431.37 54587.40 88888.00 2021-02-23 15:43:10.000 054 14312.34 431.43 54587.78 88888.00 2021-02-23 15:43:11.000 054 14312.40 431.26 54587.71 88888.00 2021-02-23 15:43:12.000 054 14312.40 431.66 54587.74 88888.00 2021-02-23 15:43:13.000 054 14312.32 431.28 54587.78 88888.00 2021-02-23 15:43:14.000 054 14312.31 431.61 54587.95 88888.00 2021-02-23 15:43:15.000 054 14312.35 431.20 54587.95 88888.00 2021-02-23 15:43:16.000 054 14312.16 431.42 54587.84 88888.00 2021-02-23 15:43:17.000 054 14312.26 430.93 54587.83 88888.00 2021-02-23 15:43:18.000 054 14312.26 431.22 54587.60 88888.00 2021-02-23 15:43:19.000 054 14312.37 431.25 54587.77 88888.00 2021-02-23 15:43:20.000 054 14311.77 431.10 54587.85 88888.00 2021-02-23 15:43:21.000 054 14311.89 431.55 54587.91 88888.00 2021-02-23 15:43:22.000 054 14312.52 431.91 54587.28 88888.00 2021-02-23 15:43:23.000 054 14311.92 431.60 54587.65 88888.00 2021-02-23 15:43:24.000 054 14312.12 431.14 54587.79 88888.00 2021-02-23 15:43:25.000 054 14311.77 431.32 54587.98 88888.00 2021-02-23 15:43:26.000 054 14311.75 431.63 54587.84 88888.00 2021-02-23 15:43:27.000 054 14311.92 431.44 54587.28 88888.00 2021-02-23 15:43:28.000 054 14313.40 431.83 54584.96 88888.00 2021-02-23 15:43:29.000 054 14312.80 434.33 54587.87 88888.00 2021-02-23 15:43:30.000 054 14311.91 431.51 54587.92 88888.00 2021-02-23 15:43:31.000 054 14312.26 431.56 54587.90 88888.00 2021-02-23 15:43:32.000 054 14312.48 431.58 54587.36 88888.00 2021-02-23 15:43:33.000 054 14312.12 431.69 54587.76 88888.00 2021-02-23 15:43:34.000 054 14314.93 434.66 54584.86 88888.00 2021-02-23 15:43:35.000 054 14312.25 431.75 54587.98 88888.00 2021-02-23 15:43:36.000 054 14312.31 432.09 54587.91 88888.00 2021-02-23 15:43:37.000 054 14312.72 431.90 54587.71 88888.00 2021-02-23 15:43:38.000 054 14312.62 431.85 54588.06 88888.00 2021-02-23 15:43:39.000 054 14313.10 431.88 54587.90 88888.00 2021-02-23 15:43:40.000 054 14312.66 432.01 54588.09 88888.00 2021-02-23 15:43:41.000 054 14312.76 432.13 54587.75 88888.00 2021-02-23 15:43:42.000 054 14312.76 432.18 54587.91 88888.00 2021-02-23 15:43:43.000 054 14313.03 431.98 54587.97 88888.00 2021-02-23 15:43:44.000 054 14313.63 432.76 54587.90 88888.00 2021-02-23 15:43:45.000 054 14313.03 432.17 54587.97 88888.00 2021-02-23 15:43:46.000 054 14313.07 432.54 54588.19 88888.00 2021-02-23 15:43:47.000 054 14314.63 432.22 54584.53 88888.00 2021-02-23 15:43:48.000 054 14315.70 435.09 54587.84 88888.00 2021-02-23 15:43:49.000 054 14313.46 432.02 54588.17 88888.00 2021-02-23 15:43:50.000 054 14313.05 432.44 54588.27 88888.00 2021-02-23 15:43:51.000 054 14313.21 432.19 54588.14 88888.00 2021-02-23 15:43:52.000 054 14313.70 432.09 54588.20 88888.00 2021-02-23 15:43:53.000 054 14315.82 435.01 54585.58 88888.00 2021-02-23 15:43:54.000 054 14312.81 432.13 54588.27 88888.00 2021-02-23 15:43:55.000 054 14313.29 432.43 54588.44 88888.00 2021-02-23 15:43:56.000 054 14313.38 432.51 54588.32 88888.00 2021-02-23 15:43:57.000 054 14313.07 432.12 54588.34 88888.00 2021-02-23 15:43:58.000 054 14313.00 431.94 54588.48 88888.00 2021-02-23 15:43:59.000 054 14313.03 432.15 54588.08 88888.00 2021-02-23 15:44:00.000 054 14313.00 432.32 54588.41 88888.00 2021-02-23 15:44:01.000 054 14313.32 432.18 54588.51 88888.00 2021-02-23 15:44:02.000 054 14313.00 431.80 54588.49 88888.00 2021-02-23 15:44:03.000 054 14312.93 431.92 54588.48 88888.00 2021-02-23 15:44:04.000 054 14312.98 432.34 54585.95 88888.00 2021-02-23 15:44:05.000 054 14315.35 434.76 54588.47 88888.00 2021-02-23 15:44:06.000 054 14313.10 431.56 54588.56 88888.00 2021-02-23 15:44:07.000 054 14312.70 431.70 54588.01 88888.00 2021-02-23 15:44:08.000 054 14312.86 431.72 54588.31 88888.00 2021-02-23 15:44:09.000 054 14313.20 431.82 54588.62 88888.00 2021-02-23 15:44:10.000 054 14312.73 431.89 54588.72 88888.00 2021-02-23 15:44:11.000 054 14312.98 431.80 54588.60 88888.00 2021-02-23 15:44:12.000 054 14312.51 431.70 54588.55 88888.00 2021-02-23 15:44:13.000 054 14312.98 431.62 54588.58 88888.00 2021-02-23 15:44:14.000 054 14312.76 432.05 54588.23 88888.00 2021-02-23 15:44:15.000 054 14312.74 431.85 54588.37 88888.00 2021-02-23 15:44:16.000 054 14313.01 431.74 54588.60 88888.00 2021-02-23 15:44:17.000 054 14312.63 431.87 54588.62 88888.00 2021-02-23 15:44:18.000 054 14312.85 432.07 54588.41 88888.00 2021-02-23 15:44:19.000 054 14313.05 431.86 54588.13 88888.00 2021-02-23 15:44:20.000 054 14315.50 434.59 54585.95 88888.00 2021-02-23 15:44:21.000 054 14312.96 431.80 54588.72 88888.00 2021-02-23 15:44:22.000 054 14312.90 431.93 54588.04 88888.00 2021-02-23 15:44:23.000 054 14312.72 431.83 54588.60 88888.00 2021-02-23 15:44:24.000 054 14312.67 432.39 54588.61 88888.00 2021-02-23 15:44:25.000 054 14312.91 432.17 54588.62 88888.00 2021-02-23 15:44:26.000 054 14315.70 434.65 54585.83 88888.00 2021-02-23 15:44:27.000 054 14312.89 431.74 54588.55 88888.00 2021-02-23 15:44:28.000 054 14312.88 432.18 54588.27 88888.00 2021-02-23 15:44:29.000 054 14312.88 432.53 54588.53 88888.00 2021-02-23 15:44:30.000 054 14312.87 432.05 54588.55 88888.00 2021-02-23 15:44:31.000 054 14312.92 431.76 54588.67 88888.00 2021-02-23 15:44:32.000 054 14312.83 431.89 54588.62 88888.00 2021-02-23 15:44:33.000 054 14312.89 431.86 54588.63 88888.00 2021-02-23 15:44:34.000 054 14313.13 432.45 54588.66 88888.00 2021-02-23 15:44:35.000 054 14312.93 431.82 54588.79 88888.00 2021-02-23 15:44:36.000 054 14312.88 431.87 54588.69 88888.00 2021-02-23 15:44:37.000 054 14313.58 431.82 54588.44 88888.00 2021-02-23 15:44:38.000 054 14313.23 431.82 54588.61 88888.00 2021-02-23 15:44:39.000 054 14313.13 431.75 54588.85 88888.00 2021-02-23 15:44:40.000 054 14315.86 434.56 54585.97 88888.00 2021-02-23 15:44:41.000 054 14313.19 431.94 54588.82 88888.00 2021-02-23 15:44:42.000 054 14313.13 431.82 54588.85 88888.00 2021-02-23 15:44:43.000 054 14313.11 431.65 54588.78 88888.00 2021-02-23 15:44:44.000 054 14313.14 431.77 54588.79 88888.00 2021-02-23 15:44:45.000 054 14313.08 431.89 54588.67 88888.00 2021-02-23 15:44:46.000 054 14316.05 434.91 54585.92 88888.00 2021-02-23 15:44:47.000 054 14312.83 431.91 54588.75 88888.00 2021-02-23 15:44:48.000 054 14313.13 431.84 54588.49 88888.00 2021-02-23 15:44:49.000 054 14313.09 432.26 54588.72 88888.00 2021-02-23 15:44:50.000 054 14312.96 432.03 54588.88 88888.00 2021-02-23 15:44:51.000 054 14313.13 432.54 54588.47 88888.00 2021-02-23 15:44:52.000 054 14312.82 432.11 54588.85 88888.00 2021-02-23 15:44:53.000 054 14313.00 432.46 54588.90 88888.00 2021-02-23 15:44:54.000 054 14312.93 432.42 54588.80 88888.00 2021-02-23 15:44:55.000 054 14312.81 432.63 54588.83 88888.00 2021-02-23 15:44:56.000 054 14313.15 432.48 54588.83 88888.00 2021-02-23 15:44:57.000 054 14312.67 432.56 54588.92 88888.00 2021-02-23 15:44:58.000 054 14312.69 432.68 54588.60 88888.00 2021-02-23 15:44:59.000 054 14312.79 432.71 54588.81 88888.00 2021-02-23 15:45:00.000 054 14312.82 432.84 54588.98 88888.00 2021-02-23 15:45:01.000 054 14312.65 433.08 54586.69 88888.00 2021-02-23 15:45:02.000 054 14312.67 432.83 54588.97 88888.00 2021-02-23 15:45:03.000 054 14312.54 433.00 54588.87 88888.00 2021-02-23 15:45:04.000 054 14312.78 432.97 54588.82 88888.00 2021-02-23 15:45:05.000 054 14312.78 432.93 54588.97 88888.00 2021-02-23 15:45:06.000 054 14312.84 432.79 54588.79 88888.00 2021-02-23 15:45:07.000 054 14315.50 435.62 54586.23 88888.00 2021-02-23 15:45:08.000 054 14312.97 432.84 54588.78 88888.00 2021-02-23 15:45:09.000 054 14313.02 433.27 54588.49 88888.00 2021-02-23 15:45:10.000 054 14315.29 433.27 54585.97 88888.00 2021-02-23 15:45:11.000 054 14312.82 434.98 54588.79 88888.00 2021-02-23 15:45:12.000 054 14312.85 433.17 54588.84 88888.00 2021-02-23 15:45:13.000 054 14312.88 433.15 54588.80 88888.00 2021-02-23 15:45:14.000 054 14313.06 433.66 54588.99 88888.00 2021-02-23 15:45:15.000 054 14313.13 433.26 54588.83 88888.00 2021-02-23 15:45:16.000 054 14315.90 435.95 54586.30 88888.00 2021-02-23 15:45:17.000 054 14313.22 433.14 54589.10 88888.00 2021-02-23 15:45:18.000 054 14313.19 432.92 54589.02 88888.00 2021-02-23 15:45:19.000 054 14313.32 432.77 54588.89 88888.00 2021-02-23 15:45:20.000 054 14313.23 433.24 54589.06 88888.00 2021-02-23 15:45:21.000 054 14313.30 433.02 54589.04 88888.00 2021-02-23 15:45:22.000 054 14313.45 432.92 54589.24 88888.00 2021-02-23 15:45:23.000 054 14313.43 432.87 54589.13 88888.00 2021-02-23 15:45:24.000 054 14314.06 433.01 54589.15 88888.00 2021-02-23 15:45:25.000 054 14313.41 433.13 54589.26 88888.00 2021-02-23 15:45:26.000 054 14313.63 432.67 54589.20 88888.00 2021-02-23 15:45:27.000 054 14313.44 432.89 54589.24 88888.00 2021-02-23 15:45:28.000 054 14313.50 432.92 54589.29 88888.00 2021-02-23 15:45:29.000 054 14314.20 433.54 54589.26 88888.00 2021-02-23 15:45:30.000 054 14314.54 433.07 54585.16 88888.00 2021-02-23 15:45:31.000 054 14316.49 435.44 54586.57 88888.00 2021-02-23 15:45:32.000 054 14313.60 432.82 54589.53 88888.00 2021-02-23 15:45:33.000 054 14313.87 433.07 54588.98 88888.00 2021-02-23 15:45:34.000 054 14314.28 432.94 54588.79 88888.00 2021-02-23 15:45:35.000 054 14313.95 432.77 54589.26 88888.00 2021-02-23 15:45:36.000 054 14316.44 435.62 54586.40 88888.00 2021-02-23 15:45:37.000 054 14313.80 432.58 54589.36 88888.00 2021-02-23 15:45:38.000 054 14313.87 432.89 54589.41 88888.00 2021-02-23 15:45:39.000 054 14313.85 432.67 54589.02 88888.00 2021-02-23 15:45:40.000 054 14314.23 432.89 54589.62 88888.00 2021-02-23 15:45:41.000 054 14314.17 432.76 54589.58 88888.00 2021-02-23 15:45:42.000 054 14314.23 432.89 54589.60 88888.00 2021-02-23 15:45:43.000 054 14314.38 432.93 54589.65 88888.00 2021-02-23 15:45:44.000 054 14314.49 432.64 54589.15 88888.00 2021-02-23 15:45:45.000 054 14314.41 432.71 54589.74 88888.00 2021-02-23 15:45:46.000 054 14314.46 432.26 54589.93 88888.00 2021-02-23 15:45:47.000 054 14315.20 432.55 54589.86 88888.00 2021-02-23 15:45:48.000 054 14314.91 432.74 54589.60 88888.00 2021-02-23 15:45:49.000 054 14315.03 432.45 54589.26 88888.00 2021-02-23 15:45:50.000 054 14314.96 432.38 54589.80 88888.00 2021-02-23 15:45:51.000 054 14315.02 432.83 54589.80 88888.00 2021-02-23 15:45:52.000 054 14314.96 432.26 54589.83 88888.00 2021-02-23 15:45:53.000 054 14314.96 432.48 54589.99 88888.00 2021-02-23 15:45:54.000 054 14315.18 432.38 54589.93 88888.00 2021-02-23 15:45:55.000 054 14315.36 432.70 54589.87 88888.00 2021-02-23 15:45:56.000 054 14315.65 433.06 54589.75 88888.00 2021-02-23 15:45:57.000 054 14315.84 432.63 54590.03 88888.00 2021-02-23 15:45:58.000 054 14315.44 432.82 54590.13 88888.00 2021-02-23 15:45:59.000 054 14316.19 432.70 54590.07 88888.00 2021-02-23 15:46:00.000 054 14315.26 432.54 54590.42 88888.00 2021-02-23 15:46:01.000 054 14315.65 433.02 54587.46 88888.00 2021-02-23 15:46:02.000 054 14317.68 435.23 54590.30 88888.00 2021-02-23 15:46:03.000 054 14316.02 432.89 54590.38 88888.00 2021-02-23 15:46:04.000 054 14315.96 432.47 54590.33 88888.00 2021-02-23 15:46:05.000 054 14316.09 432.47 54590.42 88888.00 2021-02-23 15:46:06.000 054 14315.94 432.52 54590.46 88888.00 2021-02-23 15:46:07.000 054 14318.77 435.25 54587.76 88888.00 2021-02-23 15:46:08.000 054 14316.39 432.70 54590.49 88888.00 2021-02-23 15:46:09.000 054 14316.12 432.38 54590.54 88888.00 2021-02-23 15:46:10.000 054 14316.02 432.82 54590.52 88888.00 2021-02-23 15:46:11.000 054 14316.04 432.35 54590.52 88888.00 2021-02-23 15:46:12.000 054 14316.06 432.37 54590.71 88888.00 2021-02-23 15:46:13.000 054 14316.16 432.26 54590.66 88888.00 2021-02-23 15:46:14.000 054 14316.01 432.30 54590.50 88888.00 2021-02-23 15:46:15.000 054 14316.20 432.13 54590.72 88888.00 2021-02-23 15:46:16.000 054 14316.65 432.70 54590.79 88888.00 2021-02-23 15:46:17.000 054 14316.20 432.46 54590.71 88888.00 2021-02-23 15:46:18.000 054 14319.18 435.33 54587.78 88888.00 2021-02-23 15:46:19.000 054 14316.13 432.33 54590.95 88888.00 2021-02-23 15:46:20.000 054 14315.98 432.53 54590.85 88888.00 2021-02-23 15:46:21.000 054 14316.30 432.78 54590.93 88888.00 2021-02-23 15:46:22.000 054 14316.04 432.63 54591.01 88888.00 2021-02-23 15:46:23.000 054 14316.34 432.77 54591.01 88888.00 2021-02-23 15:46:24.000 054 14318.96 435.25 54588.34 88888.00 2021-02-23 15:46:25.000 054 14316.20 432.57 54591.38 88888.00 2021-02-23 15:46:26.000 054 14316.44 432.34 54590.58 88888.00 2021-02-23 15:46:27.000 054 14316.55 432.50 54591.17 88888.00 2021-02-23 15:46:28.000 054 14316.40 432.88 54591.20 88888.00 2021-02-23 15:46:29.000 054 14316.31 432.23 54590.61 88888.00 2021-02-23 15:46:30.000 054 14316.53 432.63 54591.25 88888.00 2021-02-23 15:46:31.000 054 14316.66 432.55 54591.11 88888.00 2021-02-23 15:46:32.000 054 14316.61 432.20 54591.24 88888.00 2021-02-23 15:46:33.000 054 14316.85 432.47 54591.17 88888.00 2021-02-23 15:46:34.000 054 14316.56 432.31 54591.24 88888.00 2021-02-23 15:46:35.000 054 14316.67 432.63 54591.38 88888.00 2021-02-23 15:46:36.000 054 14317.02 432.59 54591.27 88888.00 2021-02-23 15:46:37.000 054 14316.53 432.36 54591.44 88888.00 2021-02-23 15:46:38.000 054 14316.75 432.02 54591.38 88888.00 2021-02-23 15:46:39.000 054 14316.50 432.33 54591.43 88888.00 2021-02-23 15:46:40.000 054 14316.65 432.55 54591.47 88888.00 2021-02-23 15:46:41.000 054 14316.77 431.78 54591.41 88888.00 2021-02-23 15:46:42.000 054 14316.78 432.14 54591.61 88888.00 2021-02-23 15:46:43.000 054 14316.82 432.19 54591.64 88888.00 2021-02-23 15:46:44.000 054 14316.79 432.01 54591.76 88888.00 2021-02-23 15:46:45.000 054 14316.82 432.57 54591.35 88888.00 2021-02-23 15:46:46.000 054 14316.84 431.86 54591.52 88888.00 2021-02-23 15:46:47.000 054 14316.79 432.21 54591.66 88888.00 2021-02-23 15:46:48.000 054 14316.64 432.04 54590.92 88888.00 2021-02-23 15:46:49.000 054 14319.33 434.97 54590.29 88888.00 2021-02-23 15:46:50.000 054 14316.76 432.25 54591.74 88888.00 2021-02-23 15:46:51.000 054 14316.88 432.82 54591.76 88888.00 2021-02-23 15:46:52.000 054 14316.81 432.03 54591.74 88888.00 2021-02-23 15:46:53.000 054 14316.73 432.62 54591.67 88888.00 2021-02-23 15:46:54.000 054 14319.39 435.05 54588.96 88888.00 2021-02-23 15:46:55.000 054 14316.69 432.50 54591.72 88888.00 2021-02-23 15:46:56.000 054 14316.67 432.88 54591.73 88888.00 2021-02-23 15:46:57.000 054 14316.76 432.32 54591.82 88888.00 2021-02-23 15:46:58.000 054 14316.67 432.26 54591.71 88888.00 2021-02-23 15:46:59.000 054 14316.69 432.13 54591.81 88888.00 2021-02-23 15:47:00.000 054 14316.64 432.03 54591.74 88888.00 2021-02-23 15:47:01.000 054 14316.79 432.86 54591.61 88888.00 2021-02-23 15:47:02.000 054 14316.80 432.13 54591.78 88888.00 2021-02-23 15:47:03.000 054 14317.18 432.29 54591.62 88888.00 2021-02-23 15:47:04.000 054 14316.62 432.11 54591.75 88888.00 2021-02-23 15:47:05.000 054 14317.04 432.48 54591.69 88888.00 2021-02-23 15:47:06.000 054 14317.30 432.19 54591.74 88888.00 2021-02-23 15:47:07.000 054 14316.95 432.06 54591.87 88888.00 2021-02-23 15:47:08.000 054 14317.18 432.02 54591.51 88888.00 2021-02-23 15:47:09.000 054 14317.41 432.13 54591.88 88888.00 2021-02-23 15:47:10.000 054 14317.03 432.01 54591.84 88888.00 2021-02-23 15:47:11.000 054 14316.78 432.01 54591.87 88888.00 2021-02-23 15:47:12.000 054 14316.88 432.47 54591.65 88888.00 2021-02-23 15:47:13.000 054 14317.08 432.35 54591.73 88888.00 2021-02-23 15:47:14.000 054 14317.09 432.12 54591.99 88888.00 2021-02-23 15:47:15.000 054 14317.01 431.88 54591.61 88888.00 2021-02-23 15:47:16.000 054 14320.11 435.64 54588.62 88888.00 2021-02-23 15:47:17.000 054 14317.08 432.38 54591.66 88888.00 2021-02-23 15:47:18.000 054 14317.41 432.13 54591.89 88888.00 2021-02-23 15:47:19.000 054 14316.92 431.94 54592.03 88888.00 2021-02-23 15:47:20.000 054 14316.97 432.12 54591.91 88888.00 2021-02-23 15:47:21.000 054 14317.18 432.17 54591.92 88888.00 2021-02-23 15:47:22.000 054 14319.94 434.70 54589.12 88888.00 2021-02-23 15:47:23.000 054 14317.60 431.74 54592.02 88888.00 2021-02-23 15:47:24.000 054 14317.90 431.78 54589.19 88888.00 2021-02-23 15:47:25.000 054 14318.60 434.68 54592.12 88888.00 2021-02-23 15:47:26.000 054 14317.13 431.79 54591.63 88888.00 2021-02-23 15:47:27.000 054 14317.10 431.78 54592.15 88888.00 2021-02-23 15:47:28.000 054 14317.17 432.13 54592.10 88888.00 2021-02-23 15:47:29.000 054 14317.13 431.74 54592.06 88888.00 2021-02-23 15:47:30.000 054 14317.22 431.58 54592.11 88888.00 2021-02-23 15:47:31.000 054 14317.28 432.33 54592.12 88888.00 2021-02-23 15:47:32.000 054 14317.18 431.82 54592.20 88888.00 2021-02-23 15:47:33.000 054 14316.98 431.65 54592.08 88888.00 2021-02-23 15:47:34.000 054 14317.11 431.75 54592.25 88888.00 2021-02-23 15:47:35.000 054 14317.44 431.80 54592.05 88888.00 2021-02-23 15:47:36.000 054 14317.22 431.71 54592.00 88888.00 2021-02-23 15:47:37.000 054 14317.22 431.84 54592.31 88888.00 2021-02-23 15:47:38.000 054 14317.07 431.61 54592.16 88888.00 2021-02-23 15:47:39.000 054 14317.08 431.64 54592.18 88888.00 2021-02-23 15:47:40.000 054 14317.08 431.45 54592.31 88888.00 2021-02-23 15:47:41.000 054 14317.73 431.40 54591.78 88888.00 2021-02-23 15:47:42.000 054 14316.96 432.01 54592.01 88888.00 2021-02-23 15:47:43.000 054 14317.41 431.96 54591.86 88888.00 2021-02-23 15:47:44.000 054 14316.84 431.80 54592.23 88888.00 2021-02-23 15:47:45.000 054 14316.82 431.71 54592.28 88888.00 2021-02-23 15:47:46.000 054 14317.47 431.88 54592.19 88888.00 2021-02-23 15:47:47.000 054 14317.06 432.36 54592.04 88888.00 2021-02-23 15:47:48.000 054 14317.27 432.18 54592.23 88888.00 2021-02-23 15:47:49.000 054 14316.76 431.95 54592.34 88888.00 2021-02-23 15:47:50.000 054 14319.59 434.94 54589.46 88888.00 2021-02-23 15:47:51.000 054 14316.91 432.00 54592.38 88888.00 2021-02-23 15:47:52.000 054 14317.19 432.40 54592.07 88888.00 2021-02-23 15:47:53.000 054 14316.92 432.18 54592.30 88888.00 2021-02-23 15:47:54.000 054 14316.93 432.01 54592.31 88888.00 2021-02-23 15:47:55.000 054 14317.52 432.07 54592.33 88888.00 2021-02-23 15:47:56.000 054 14319.75 434.77 54589.50 88888.00 2021-02-23 15:47:57.000 054 14316.90 432.20 54592.33 88888.00 2021-02-23 15:47:58.000 054 14317.16 432.21 54592.17 88888.00 2021-02-23 15:47:59.000 054 14316.78 431.93 54592.04 88888.00 2021-02-23 15:48:00.000 054 14317.13 432.17 54592.09 88888.00 2021-02-23 15:48:01.000 054 14316.86 431.93 54591.81 88888.00 2021-02-23 15:48:02.000 054 14316.89 432.11 54592.22 88888.00 2021-02-23 15:48:03.000 054 14316.75 432.48 54592.08 88888.00 2021-02-23 15:48:04.000 054 14316.74 431.94 54592.18 88888.00 2021-02-23 15:48:05.000 054 14317.03 432.13 54591.99 88888.00 2021-02-23 15:48:06.000 054 14316.89 431.91 54592.10 88888.00 2021-02-23 15:48:07.000 054 14317.10 431.94 54592.12 88888.00 2021-02-23 15:48:08.000 054 14319.88 435.05 54589.41 88888.00 2021-02-23 15:48:09.000 054 14316.63 431.89 54592.37 88888.00 2021-02-23 15:48:10.000 054 14316.72 431.79 54592.17 88888.00 2021-02-23 15:48:11.000 054 14317.08 431.78 54591.63 88888.00 2021-02-23 15:48:12.000 054 14317.14 431.94 54592.26 88888.00 2021-02-23 15:48:13.000 054 14317.23 431.94 54591.87 88888.00 2021-02-23 15:48:14.000 054 14319.51 434.68 54589.60 88888.00 2021-02-23 15:48:15.000 054 14316.68 432.18 54592.18 88888.00 2021-02-23 15:48:16.000 054 14316.67 432.05 54592.09 88888.00 2021-02-23 15:48:17.000 054 14316.60 431.82 54592.33 88888.00 2021-02-23 15:48:18.000 054 14316.79 432.54 54591.74 88888.00 2021-02-23 15:48:19.000 054 14316.71 431.82 54592.44 88888.00 2021-02-23 15:48:20.000 054 14317.04 432.33 54592.30 88888.00 2021-02-23 15:48:21.000 054 14316.78 431.97 54592.12 88888.00 2021-02-23 15:48:22.000 054 14316.72 432.05 54592.16 88888.00 2021-02-23 15:48:23.000 054 14316.88 432.74 54592.25 88888.00 2021-02-23 15:48:24.000 054 14316.62 432.38 54592.39 88888.00 2021-02-23 15:48:25.000 054 14316.64 432.42 54592.21 88888.00 2021-02-23 15:48:26.000 054 14316.60 431.97 54591.59 88888.00 2021-02-23 15:48:27.000 054 14316.51 432.26 54592.34 88888.00 2021-02-23 15:48:28.000 054 14317.04 432.32 54592.33 88888.00 2021-02-23 15:48:29.000 054 14316.70 432.41 54592.46 88888.00 2021-02-23 15:48:30.000 054 14316.65 432.36 54592.51 88888.00 2021-02-23 15:48:31.000 054 14316.74 432.32 54592.35 88888.00 2021-02-23 15:48:32.000 054 14316.65 432.20 54592.44 88888.00 2021-02-23 15:48:33.000 054 14316.65 432.11 54592.12 88888.00 2021-02-23 15:48:34.000 054 14316.73 432.19 54592.51 88888.00 2021-02-23 15:48:35.000 054 14316.77 432.07 54592.44 88888.00 2021-02-23 15:48:36.000 054 14316.63 432.07 54591.81 88888.00 2021-02-23 15:48:37.000 054 14316.92 432.01 54592.17 88888.00 2021-02-23 15:48:38.000 054 14316.63 431.83 54592.50 88888.00 2021-02-23 15:48:39.000 054 14319.29 434.65 54589.58 88888.00 2021-02-23 15:48:40.000 054 14316.84 432.26 54592.43 88888.00 2021-02-23 15:48:41.000 054 14316.53 431.90 54592.41 88888.00 2021-02-23 15:48:42.000 054 14316.59 432.09 54592.26 88888.00 2021-02-23 15:48:43.000 054 14316.82 431.87 54592.48 88888.00 2021-02-23 15:48:44.000 054 14316.71 431.70 54592.44 88888.00 2021-02-23 15:48:45.000 054 14319.23 434.70 54589.61 88888.00 2021-02-23 15:48:46.000 054 14316.33 431.56 54592.38 88888.00 2021-02-23 15:48:47.000 054 14316.68 431.81 54592.35 88888.00 2021-02-23 15:48:48.000 054 14316.20 432.06 54592.39 88888.00 2021-02-23 15:48:49.000 054 14316.11 431.85 54592.45 88888.00 2021-02-23 15:48:50.000 054 14316.25 431.79 54592.45 88888.00 2021-02-23 15:48:51.000 054 14316.11 431.37 54592.62 88888.00 2021-02-23 15:48:52.000 054 14316.18 431.49 54592.55 88888.00 2021-02-23 15:48:53.000 054 14316.24 431.63 54592.55 88888.00 2021-02-23 15:48:54.000 054 14316.09 431.39 54592.44 88888.00 2021-02-23 15:48:55.000 054 14316.09 431.84 54592.06 88888.00 2021-02-23 15:48:56.000 054 14316.02 431.50 54592.45 88888.00 2021-02-23 15:48:57.000 054 14316.15 431.44 54592.39 88888.00 2021-02-23 15:48:58.000 054 14316.46 431.15 54591.91 88888.00 2021-02-23 15:48:59.000 054 14315.94 431.75 54592.49 88888.00 2021-02-23 15:49:00.000 054 14316.25 431.91 54592.44 88888.00 2021-02-23 15:49:01.000 054 14319.91 433.65 54589.15 88888.00 2021-02-23 15:49:02.000 054 14318.10 434.26 54592.30 88888.00 2021-02-23 15:49:03.000 054 14315.90 431.37 54592.37 88888.00 2021-02-23 15:49:04.000 054 14315.65 431.66 54592.35 88888.00 2021-02-23 15:49:05.000 054 14315.76 431.52 54592.33 88888.00 2021-02-23 15:49:06.000 054 14315.89 431.31 54592.46 88888.00 2021-02-23 15:49:07.000 054 14318.69 434.65 54589.55 88888.00 2021-02-23 15:49:08.000 054 14316.17 431.37 54592.24 88888.00 2021-02-23 15:49:09.000 054 14315.62 431.51 54592.31 88888.00 2021-02-23 15:49:10.000 054 14315.90 431.49 54592.35 88888.00 2021-02-23 15:49:11.000 054 14315.51 431.61 54592.18 88888.00 2021-02-23 15:49:12.000 054 14315.90 431.71 54592.31 88888.00 2021-02-23 15:49:13.000 054 14315.58 431.53 54591.71 88888.00 2021-02-23 15:49:14.000 054 14315.72 431.79 54592.22 88888.00 2021-02-23 15:49:15.000 054 14315.56 431.88 54592.27 88888.00 2021-02-23 15:49:16.000 054 14315.52 431.63 54592.24 88888.00 2021-02-23 15:49:17.000 054 14315.44 431.68 54592.27 88888.00 2021-02-23 15:49:18.000 054 14315.75 432.11 54592.14 88888.00 2021-02-23 15:49:19.000 054 14315.84 431.93 54592.31 88888.00 2021-02-23 15:49:20.000 054 14315.21 432.11 54592.29 88888.00 2021-02-23 15:49:21.000 054 14315.48 431.75 54592.10 88888.00 2021-02-23 15:49:22.000 054 14315.33 431.75 54592.25 88888.00 2021-02-23 15:49:23.000 054 14315.60 432.32 54592.12 88888.00 2021-02-23 15:49:24.000 054 14315.77 431.60 54592.13 88888.00 2021-02-23 15:49:25.000 054 14315.62 431.47 54592.25 88888.00 2021-02-23 15:49:26.000 054 14315.40 431.58 54592.18 88888.00 2021-02-23 15:49:27.000 054 14315.52 431.58 54592.10 88888.00 2021-02-23 15:49:28.000 054 14316.20 431.47 54592.11 88888.00 2021-02-23 15:49:29.000 054 14315.85 431.61 54592.10 88888.00 2021-02-23 15:49:30.000 054 14315.46 431.21 54591.88 88888.00 2021-02-23 15:49:31.000 054 14315.35 431.50 54592.17 88888.00 2021-02-23 15:49:32.000 054 14318.15 434.06 54589.48 88888.00 2021-02-23 15:49:33.000 054 14315.49 431.82 54592.12 88888.00 2021-02-23 15:49:34.000 054 14315.27 431.67 54592.24 88888.00 2021-02-23 15:49:35.000 054 14315.35 431.84 54592.13 88888.00 2021-02-23 15:49:36.000 054 14315.28 431.57 54592.37 88888.00 2021-02-23 15:49:37.000 054 14315.58 431.51 54592.23 88888.00 2021-02-23 15:49:38.000 054 14318.26 434.24 54589.29 88888.00 2021-02-23 15:49:39.000 054 14315.62 431.77 54591.94 88888.00 2021-02-23 15:49:40.000 054 14315.83 431.92 54592.15 88888.00 2021-02-23 15:49:41.000 054 14315.33 431.62 54592.31 88888.00 2021-02-23 15:49:42.000 054 14315.58 431.62 54592.23 88888.00 2021-02-23 15:49:43.000 054 14315.75 431.80 54592.11 88888.00 2021-02-23 15:49:44.000 054 14315.62 431.85 54592.12 88888.00 2021-02-23 15:49:45.000 054 14315.44 431.45 54592.30 88888.00 2021-02-23 15:49:46.000 054 14315.29 431.40 54592.29 88888.00 2021-02-23 15:49:47.000 054 14315.49 431.47 54592.17 88888.00 2021-02-23 15:49:48.000 054 14315.82 431.43 54592.37 88888.00 2021-02-23 15:49:49.000 054 14315.67 431.26 54591.93 88888.00 2021-02-23 15:49:50.000 054 14315.44 431.82 54592.22 88888.00 2021-02-23 15:49:51.000 054 14315.46 431.28 54592.30 88888.00 2021-02-23 15:49:52.000 054 14315.44 431.31 54592.26 88888.00 2021-02-23 15:49:53.000 054 14316.09 431.06 54592.16 88888.00 2021-02-23 15:49:54.000 054 14315.53 431.50 54592.22 88888.00 2021-02-23 15:49:55.000 054 14316.03 431.04 54592.27 88888.00 2021-02-23 15:49:56.000 054 14315.58 431.31 54592.37 88888.00 2021-02-23 15:49:57.000 054 14318.42 434.81 54589.18 88888.00 2021-02-23 15:49:58.000 054 14316.14 431.36 54592.12 88888.00 2021-02-23 15:49:59.000 054 14315.69 431.01 54592.03 88888.00 2021-02-23 15:50:00.000 054 14315.47 431.51 54592.25 88888.00 2021-02-23 15:50:01.000 054 14315.41 431.20 54592.22 88888.00 2021-02-23 15:50:02.000 054 14315.33 431.38 54592.39 88888.00 2021-02-23 15:50:03.000 054 14318.42 433.96 54590.30 88888.00 2021-02-23 15:50:04.000 054 14315.48 431.41 54592.54 88888.00 2021-02-23 15:50:05.000 054 14315.52 431.38 54591.96 88888.00 2021-02-23 15:50:06.000 054 14315.57 431.41 54592.42 88888.00 2021-02-23 15:50:07.000 054 14315.52 431.00 54592.13 88888.00 2021-02-23 15:50:08.000 054 14315.54 431.07 54592.20 88888.00 2021-02-23 15:50:09.000 054 14315.72 431.18 54592.25 88888.00 2021-02-23 15:50:10.000 054 14315.50 430.96 54592.28 88888.00 2021-02-23 15:50:11.000 054 14315.51 431.31 54592.32 88888.00 2021-02-23 15:50:12.000 054 14315.57 431.37 54592.61 88888.00 2021-02-23 15:50:13.000 054 14315.84 431.22 54592.03 88888.00 2021-02-23 15:50:14.000 054 14315.62 431.39 54592.06 88888.00 2021-02-23 15:50:15.000 054 14316.09 431.36 54592.27 88888.00 2021-02-23 15:50:16.000 054 14315.52 431.35 54592.35 88888.00 2021-02-23 15:50:17.000 054 14315.46 431.59 54592.72 88888.00 2021-02-23 15:50:18.000 054 14315.71 431.13 54592.34 88888.00 2021-02-23 15:50:19.000 054 14315.90 431.57 54592.46 88888.00 2021-02-23 15:50:20.000 054 14315.76 431.95 54592.32 88888.00 2021-02-23 15:50:21.000 054 14315.94 431.68 54592.59 88888.00 2021-02-23 15:50:22.000 054 14315.59 431.27 54592.19 88888.00 2021-02-23 15:50:23.000 054 14315.56 431.56 54592.59 88888.00 2021-02-23 15:50:24.000 054 14315.54 431.88 54592.32 88888.00 2021-02-23 15:50:25.000 054 14315.78 431.87 54592.43 88888.00 2021-02-23 15:50:26.000 054 14315.55 431.50 54592.62 88888.00 2021-02-23 15:50:27.000 054 14315.89 432.05 54592.27 88888.00 2021-02-23 15:50:28.000 054 14318.54 434.47 54589.85 88888.00 2021-02-23 15:50:29.000 054 14315.77 431.75 54592.52 88888.00 2021-02-23 15:50:30.000 054 14315.88 432.41 54592.45 88888.00 2021-02-23 15:50:31.000 054 14315.95 431.66 54592.56 88888.00 2021-02-23 15:50:32.000 054 14316.12 431.77 54592.57 88888.00 2021-02-23 15:50:33.000 054 14318.68 434.56 54589.58 88888.00 2021-02-23 15:50:34.000 054 14316.30 431.67 54592.61 88888.00 2021-02-23 15:50:35.000 054 14316.09 431.84 54592.57 88888.00 2021-02-23 15:50:36.000 054 14315.96 431.78 54592.65 88888.00 2021-02-23 15:50:37.000 054 14316.00 431.74 54592.57 88888.00 2021-02-23 15:50:38.000 054 14315.92 431.68 54592.75 88888.00 2021-02-23 15:50:39.000 054 14316.21 431.93 54592.53 88888.00 2021-02-23 15:50:40.000 054 14316.55 431.75 54592.62 88888.00 2021-02-23 15:50:41.000 054 14316.09 431.66 54592.84 88888.00 2021-02-23 15:50:42.000 054 14315.85 431.62 54592.80 88888.00 2021-02-23 15:50:43.000 054 14316.06 431.50 54592.69 88888.00 2021-02-23 15:50:44.000 054 14319.76 431.46 54588.49 88888.00 2021-02-23 15:50:45.000 054 14319.17 434.25 54591.37 88888.00 2021-02-23 15:50:46.000 054 14315.96 431.50 54592.83 88888.00 2021-02-23 15:50:47.000 054 14316.09 431.35 54592.72 88888.00 2021-02-23 15:50:48.000 054 14315.96 431.43 54592.56 88888.00 2021-02-23 15:50:49.000 054 14316.20 431.29 54592.64 88888.00 2021-02-23 15:50:50.000 054 14318.85 434.43 54590.09 88888.00 2021-02-23 15:50:51.000 054 14316.15 431.41 54592.81 88888.00 2021-02-23 15:50:52.000 054 14316.11 431.37 54592.48 88888.00 2021-02-23 15:50:53.000 054 14316.16 431.34 54592.80 88888.00 2021-02-23 15:50:54.000 054 14316.04 431.56 54592.64 88888.00 2021-02-23 15:50:55.000 054 14316.53 431.56 54592.59 88888.00 2021-02-23 15:50:56.000 054 14316.02 431.51 54592.89 88888.00 2021-02-23 15:50:57.000 054 14316.15 431.35 54592.79 88888.00 2021-02-23 15:50:58.000 054 14315.90 431.25 54593.01 88888.00 2021-02-23 15:50:59.000 054 14315.90 431.13 54593.07 88888.00 2021-02-23 15:51:00.000 054 14316.31 431.40 54592.37 88888.00 2021-02-23 15:51:01.000 054 14315.81 431.10 54593.00 88888.00 2021-02-23 15:51:02.000 054 14316.24 431.14 54592.92 88888.00 2021-02-23 15:51:03.000 054 14315.67 431.04 54591.57 88888.00 2021-02-23 15:51:04.000 054 14318.72 433.47 54592.18 88888.00 2021-02-23 15:51:05.000 054 14316.20 430.90 54592.98 88888.00 2021-02-23 15:51:06.000 054 14315.71 430.62 54593.00 88888.00 2021-02-23 15:51:07.000 054 14315.60 430.92 54593.00 88888.00 2021-02-23 15:51:08.000 054 14315.57 430.59 54593.04 88888.00 2021-02-23 15:51:09.000 054 14315.71 430.68 54593.01 88888.00 2021-02-23 15:51:10.000 054 14315.66 430.71 54592.79 88888.00 2021-02-23 15:51:11.000 054 14315.75 430.47 54592.92 88888.00 2021-02-23 15:51:12.000 054 14315.67 430.81 54592.85 88888.00 2021-02-23 15:51:13.000 054 14315.60 430.62 54593.05 88888.00 2021-02-23 15:51:14.000 054 14315.91 430.87 54593.11 88888.00 2021-02-23 15:51:15.000 054 14315.67 430.45 54592.79 88888.00 2021-02-23 15:51:16.000 054 14315.43 430.58 54592.97 88888.00 2021-02-23 15:51:17.000 054 14315.51 430.65 54592.90 88888.00 2021-02-23 15:51:18.000 054 14315.32 430.61 54593.00 88888.00 2021-02-23 15:51:19.000 054 14318.08 433.33 54590.10 88888.00 2021-02-23 15:51:20.000 054 14316.00 430.48 54592.73 88888.00 2021-02-23 15:51:21.000 054 14315.43 430.80 54592.90 88888.00 2021-02-23 15:51:22.000 054 14315.29 430.56 54592.84 88888.00 2021-02-23 15:51:23.000 054 14315.59 430.86 54592.91 88888.00 2021-02-23 15:51:24.000 054 14315.69 430.84 54592.86 88888.00 2021-02-23 15:51:25.000 054 14318.28 433.23 54589.98 88888.00 2021-02-23 15:51:26.000 054 14315.40 430.87 54592.75 88888.00 2021-02-23 15:51:27.000 054 14315.77 430.71 54592.77 88888.00 2021-02-23 15:51:28.000 054 14315.60 430.47 54592.74 88888.00 2021-02-23 15:51:29.000 054 14315.71 430.92 54592.69 88888.00 2021-02-23 15:51:30.000 054 14315.81 431.06 54592.75 88888.00 2021-02-23 15:51:31.000 054 14315.67 430.75 54592.69 88888.00 2021-02-23 15:51:32.000 054 14315.46 430.87 54592.60 88888.00 2021-02-23 15:51:33.000 054 14315.74 430.85 54592.86 88888.00 2021-02-23 15:51:34.000 054 14315.60 430.80 54592.69 88888.00 2021-02-23 15:51:35.000 054 14316.10 431.24 54592.60 88888.00 2021-02-23 15:51:36.000 054 14315.58 431.25 54592.75 88888.00 2021-02-23 15:51:37.000 054 14315.60 430.88 54592.62 88888.00 2021-02-23 15:51:38.000 054 14315.56 430.94 54592.69 88888.00 2021-02-23 15:51:39.000 054 14315.34 430.94 54592.75 88888.00 2021-02-23 15:51:40.000 054 14315.63 431.31 54592.62 88888.00 2021-02-23 15:51:41.000 054 14315.55 431.04 54592.80 88888.00 2021-02-23 15:51:42.000 054 14318.25 433.77 54589.88 88888.00 2021-02-23 15:51:43.000 054 14315.52 430.84 54592.66 88888.00 2021-02-23 15:51:44.000 054 14315.67 430.75 54592.73 88888.00 2021-02-23 15:51:45.000 054 14316.33 431.20 54592.30 88888.00 2021-02-23 15:51:46.000 054 14315.70 431.25 54592.71 88888.00 2021-02-23 15:51:47.000 054 14315.58 431.10 54592.44 88888.00 2021-02-23 15:51:48.000 054 14318.22 433.52 54590.12 88888.00 2021-02-23 15:51:49.000 054 14315.46 430.62 54592.69 88888.00 2021-02-23 15:51:50.000 054 14315.64 431.18 54593.08 88888.00 2021-02-23 15:51:51.000 054 14315.68 431.05 54592.59 88888.00 2021-02-23 15:51:52.000 054 14315.71 431.05 54592.65 88888.00 2021-02-23 15:51:53.000 054 14315.41 430.75 54592.14 88888.00 2021-02-23 15:51:54.000 054 14315.33 430.72 54592.49 88888.00 2021-02-23 15:51:55.000 054 14315.60 430.68 54591.16 88888.00 2021-02-23 15:51:56.000 054 14318.22 433.36 54592.88 88888.00 2021-02-23 15:51:57.000 054 14315.22 430.83 54592.68 88888.00 2021-02-23 15:51:58.000 054 14315.41 430.46 54592.77 88888.00 2021-02-23 15:51:59.000 054 14315.42 430.83 54592.64 88888.00 2021-02-23 15:52:00.000 054 14316.02 430.35 54592.55 88888.00 2021-02-23 15:52:01.000 054 14315.81 430.52 54592.61 88888.00 2021-02-23 15:52:02.000 054 14316.09 430.65 54592.27 88888.00 2021-02-23 15:52:03.000 054 14315.64 430.47 54592.47 88888.00 2021-02-23 15:52:04.000 054 14315.83 430.62 54592.68 88888.00 2021-02-23 15:52:05.000 054 14315.54 430.50 54592.55 88888.00 2021-02-23 15:52:06.000 054 14315.75 430.43 54592.28 88888.00 2021-02-23 15:52:07.000 054 14315.58 430.81 54592.64 88888.00 2021-02-23 15:52:08.000 054 14315.62 430.56 54592.74 88888.00 2021-02-23 15:52:09.000 054 14315.89 430.52 54592.55 88888.00 2021-02-23 15:52:10.000 054 14315.86 430.51 54592.53 88888.00 2021-02-23 15:52:11.000 054 14315.68 430.87 54592.43 88888.00 2021-02-23 15:52:12.000 054 14315.65 430.68 54592.62 88888.00 2021-02-23 15:52:13.000 054 14315.55 430.50 54592.05 88888.00 2021-02-23 15:52:14.000 054 14315.39 430.93 54592.54 88888.00 2021-02-23 15:52:15.000 054 14315.73 430.47 54592.42 88888.00 2021-02-23 15:52:16.000 054 14318.16 433.32 54589.91 88888.00 2021-02-23 15:52:17.000 054 14315.88 430.68 54592.76 88888.00 2021-02-23 15:52:18.000 054 14315.54 430.83 54592.72 88888.00 2021-02-23 15:52:19.000 054 14315.66 430.58 54592.53 88888.00 2021-02-23 15:52:20.000 054 14315.60 430.56 54592.18 88888.00 2021-02-23 15:52:21.000 054 14315.50 430.43 54592.50 88888.00 2021-02-23 15:52:22.000 054 14318.15 433.67 54589.96 88888.00 2021-02-23 15:52:23.000 054 14315.48 430.79 54592.32 88888.00 2021-02-23 15:52:24.000 054 14315.97 430.69 54592.12 88888.00 2021-02-23 15:52:25.000 054 14315.46 430.56 54592.51 88888.00 2021-02-23 15:52:26.000 054 14318.44 433.43 54589.84 88888.00 2021-02-23 15:52:27.000 054 14315.89 430.22 54592.56 88888.00 2021-02-23 15:52:28.000 054 14315.90 430.67 54592.59 88888.00 2021-02-23 15:52:29.000 054 14315.70 430.51 54592.50 88888.00 2021-02-23 15:52:30.000 054 14315.66 430.35 54591.99 88888.00 2021-02-23 15:52:31.000 054 14315.85 430.37 54592.59 88888.00 2021-02-23 15:52:32.000 054 14318.66 433.11 54589.67 88888.00 2021-02-23 15:52:33.000 054 14316.08 430.56 54592.65 88888.00 2021-02-23 15:52:34.000 054 14316.01 430.40 54592.61 88888.00 2021-02-23 15:52:35.000 054 14315.99 430.18 54592.00 88888.00 2021-02-23 15:52:36.000 054 14316.13 430.58 54592.63 88888.00 2021-02-23 15:52:37.000 054 14316.11 430.56 54592.49 88888.00 2021-02-23 15:52:38.000 054 14316.07 430.13 54592.67 88888.00 2021-02-23 15:52:39.000 054 14316.33 430.61 54592.64 88888.00 2021-02-23 15:52:40.000 054 14315.90 430.34 54591.93 88888.00 2021-02-23 15:52:41.000 054 14315.97 430.42 54592.64 88888.00 2021-02-23 15:52:42.000 054 14316.15 430.96 54592.63 88888.00 2021-02-23 15:52:43.000 054 14316.09 430.50 54592.54 88888.00 2021-02-23 15:52:44.000 054 14315.99 430.61 54592.29 88888.00 2021-02-23 15:52:45.000 054 14315.65 430.60 54592.57 88888.00 2021-02-23 15:52:46.000 054 14316.28 431.00 54592.59 88888.00 2021-02-23 15:52:47.000 054 14316.16 430.88 54592.64 88888.00 2021-02-23 15:52:48.000 054 14316.00 430.71 54592.74 88888.00 2021-02-23 15:52:49.000 054 14316.06 430.93 54592.74 88888.00 2021-02-23 15:52:50.000 054 14316.12 430.87 54592.50 88888.00 2021-02-23 15:52:51.000 054 14316.16 430.88 54592.65 88888.00 2021-02-23 15:52:52.000 054 14316.25 431.44 54592.59 88888.00 2021-02-23 15:52:53.000 054 14316.39 431.00 54592.58 88888.00 2021-02-23 15:52:54.000 054 14316.07 431.07 54592.74 88888.00 2021-02-23 15:52:55.000 054 14316.16 431.19 54592.62 88888.00 2021-02-23 15:52:56.000 054 14316.05 431.29 54589.42 88888.00 2021-02-23 15:52:57.000 054 14317.55 433.70 54592.84 88888.00 2021-02-23 15:52:58.000 054 14316.16 430.91 54592.62 88888.00 2021-02-23 15:52:59.000 054 14316.28 431.53 54592.70 88888.00 2021-02-23 15:53:00.000 054 14316.29 431.03 54592.79 88888.00 2021-02-23 15:53:01.000 054 14316.16 431.48 54592.69 88888.00 2021-02-23 15:53:02.000 054 14319.29 433.77 54589.72 88888.00 2021-02-23 15:53:03.000 054 14316.18 431.26 54592.55 88888.00 2021-02-23 15:53:04.000 054 14316.28 431.12 54592.80 88888.00 2021-02-23 15:53:05.000 054 14316.41 431.13 54592.64 88888.00 2021-02-23 15:53:06.000 054 14316.25 431.55 54592.48 88888.00 2021-02-23 15:53:07.000 054 14316.40 431.21 54592.78 88888.00 2021-02-23 15:53:08.000 054 14316.34 431.07 54592.85 88888.00 2021-02-23 15:53:09.000 054 14316.43 431.56 54592.75 88888.00 2021-02-23 15:53:10.000 054 14316.52 431.19 54592.77 88888.00 2021-02-23 15:53:11.000 054 14316.40 431.41 54592.87 88888.00 2021-02-23 15:53:12.000 054 14316.60 431.56 54592.90 88888.00 2021-02-23 15:53:13.000 054 14316.47 431.17 54593.00 88888.00 2021-02-23 15:53:14.000 054 14316.45 431.21 54592.93 88888.00 2021-02-23 15:53:15.000 054 14316.90 431.20 54593.07 88888.00 2021-02-23 15:53:16.000 054 14316.51 431.35 54590.96 88888.00 2021-02-23 15:53:17.000 054 14319.28 433.85 54590.17 88888.00 2021-02-23 15:53:18.000 054 14316.52 431.39 54592.85 88888.00 2021-02-23 15:53:19.000 054 14316.42 431.28 54592.94 88888.00 2021-02-23 15:53:20.000 054 14316.55 431.19 54593.15 88888.00 2021-02-23 15:53:21.000 054 14316.59 431.39 54593.07 88888.00 2021-02-23 15:53:22.000 054 14316.71 431.85 54592.44 88888.00 2021-02-23 15:53:23.000 054 14319.25 434.07 54590.50 88888.00 2021-02-23 15:53:24.000 054 14316.77 431.35 54593.08 88888.00 2021-02-23 15:53:25.000 054 14316.52 431.25 54593.16 88888.00 2021-02-23 15:53:26.000 054 14316.37 431.34 54593.19 88888.00 2021-02-23 15:53:27.000 054 14316.64 431.50 54592.84 88888.00 2021-02-23 15:53:28.000 054 14316.50 431.69 54592.81 88888.00 2021-02-23 15:53:29.000 054 14316.36 431.62 54593.07 88888.00 2021-02-23 15:53:30.000 054 14316.46 431.37 54593.15 88888.00 2021-02-23 15:53:31.000 054 14316.55 431.34 54592.86 88888.00 2021-02-23 15:53:32.000 054 14316.81 431.44 54592.44 88888.00 2021-02-23 15:53:33.000 054 14316.46 431.73 54593.06 88888.00 2021-02-23 15:53:34.000 054 14316.74 431.27 54592.78 88888.00 2021-02-23 15:53:35.000 054 14316.59 431.48 54593.25 88888.00 2021-02-23 15:53:36.000 054 14316.77 431.19 54592.91 88888.00 2021-02-23 15:53:37.000 054 14316.72 431.59 54593.04 88888.00 2021-02-23 15:53:38.000 054 14316.74 431.29 54593.32 88888.00 2021-02-23 15:53:39.000 054 14316.53 431.36 54592.81 88888.00 2021-02-23 15:53:40.000 054 14316.61 431.45 54593.07 88888.00 2021-02-23 15:53:41.000 054 14316.53 431.84 54593.31 88888.00 2021-02-23 15:53:42.000 054 14316.84 431.49 54592.89 88888.00 2021-02-23 15:53:43.000 054 14316.60 431.62 54593.06 88888.00 2021-02-23 15:53:44.000 054 14316.56 431.76 54593.31 88888.00 2021-02-23 15:53:45.000 054 14316.64 431.27 54593.15 88888.00 2021-02-23 15:53:46.000 054 14316.66 431.15 54593.26 88888.00 2021-02-23 15:53:47.000 054 14318.16 432.04 54590.47 88888.00 2021-02-23 15:53:48.000 054 14317.74 434.29 54593.25 88888.00 2021-02-23 15:53:49.000 054 14316.73 431.19 54593.26 88888.00 2021-02-23 15:53:50.000 054 14316.72 431.40 54593.37 88888.00 2021-02-23 15:53:51.000 054 14316.78 431.56 54593.14 88888.00 2021-02-23 15:53:52.000 054 14316.82 431.37 54593.19 88888.00 2021-02-23 15:53:53.000 054 14319.50 434.05 54590.60 88888.00 2021-02-23 15:53:54.000 054 14317.04 431.13 54593.28 88888.00 2021-02-23 15:53:55.000 054 14316.91 431.16 54593.44 88888.00 2021-02-23 15:53:56.000 054 14316.85 431.07 54593.32 88888.00 2021-02-23 15:53:57.000 054 14316.84 431.61 54592.74 88888.00 2021-02-23 15:53:58.000 054 14317.07 431.71 54593.19 88888.00 2021-02-23 15:53:59.000 054 14317.26 431.20 54593.31 88888.00 2021-02-23 15:54:00.000 054 14316.89 431.06 54593.40 88888.00 2021-02-23 15:54:01.000 054 14316.81 431.14 54593.45 88888.00 2021-02-23 15:54:02.000 054 14317.09 430.94 54592.88 88888.00 2021-02-23 15:54:03.000 054 14316.91 431.17 54593.56 88888.00 2021-02-23 15:54:04.000 054 14316.78 430.83 54593.38 88888.00 2021-02-23 15:54:05.000 054 14316.76 431.06 54593.43 88888.00 2021-02-23 15:54:06.000 054 14316.64 431.30 54593.19 88888.00 2021-02-23 15:54:07.000 054 14316.75 431.12 54593.25 88888.00 2021-02-23 15:54:08.000 054 14316.76 431.34 54593.22 88888.00 2021-02-23 15:54:09.000 054 14316.67 431.06 54593.33 88888.00 2021-02-23 15:54:10.000 054 14316.77 431.13 54593.57 88888.00 2021-02-23 15:54:11.000 054 14317.04 431.19 54593.49 88888.00 2021-02-23 15:54:12.000 054 14316.76 430.78 54593.40 88888.00 2021-02-23 15:54:13.000 054 14320.15 435.00 54590.64 88888.00 2021-02-23 15:54:14.000 054 14316.64 433.51 54593.12 88888.00 2021-02-23 15:54:15.000 054 14316.78 430.88 54593.57 88888.00 2021-02-23 15:54:16.000 054 14316.57 430.48 54593.57 88888.00 2021-02-23 15:54:17.000 054 14316.53 430.79 54593.38 88888.00 2021-02-23 15:54:18.000 054 14316.45 430.91 54593.39 88888.00 2021-02-23 15:54:19.000 054 14319.65 433.29 54591.59 88888.00 2021-02-23 15:54:20.000 054 14316.40 430.43 54593.51 88888.00 2021-02-23 15:54:21.000 054 14316.50 430.66 54593.64 88888.00 2021-02-23 15:54:22.000 054 14316.47 430.39 54593.36 88888.00 2021-02-23 15:54:23.000 054 14316.71 430.61 54590.72 88888.00 2021-02-23 15:54:24.000 054 14318.80 432.80 54593.37 88888.00 2021-02-23 15:54:25.000 054 14316.78 430.37 54593.49 88888.00 2021-02-23 15:54:26.000 054 14316.49 430.36 54593.38 88888.00 2021-02-23 15:54:27.000 054 14316.44 430.17 54593.40 88888.00 2021-02-23 15:54:28.000 054 14316.20 430.56 54593.34 88888.00 2021-02-23 15:54:29.000 054 14316.62 430.40 54593.47 88888.00 2021-02-23 15:54:30.000 054 14316.75 430.33 54593.37 88888.00 2021-02-23 15:54:31.000 054 14316.30 430.50 54593.33 88888.00 2021-02-23 15:54:32.000 054 14316.21 430.20 54593.57 88888.00 2021-02-23 15:54:33.000 054 14316.48 430.56 54593.24 88888.00 2021-02-23 15:54:34.000 054 14316.74 430.45 54593.43 88888.00 2021-02-23 15:54:35.000 054 14316.34 430.16 54593.37 88888.00 2021-02-23 15:54:36.000 054 14316.88 430.36 54593.34 88888.00 2021-02-23 15:54:37.000 054 14316.39 430.18 54593.32 88888.00 2021-02-23 15:54:38.000 054 14316.78 430.53 54593.18 88888.00 2021-02-23 15:54:39.000 054 14316.92 430.50 54593.53 88888.00 2021-02-23 15:54:40.000 054 14316.47 430.60 54593.37 88888.00 2021-02-23 15:54:41.000 054 14316.39 430.36 54593.40 88888.00 2021-02-23 15:54:42.000 054 14316.20 430.18 54593.16 88888.00 2021-02-23 15:54:43.000 054 14316.52 430.53 54593.19 88888.00 2021-02-23 15:54:44.000 054 14318.92 432.89 54590.63 88888.00 2021-02-23 15:54:45.000 054 14316.10 430.26 54593.46 88888.00 2021-02-23 15:54:46.000 054 14315.96 430.25 54593.39 88888.00 2021-02-23 15:54:47.000 054 14316.03 430.11 54592.68 88888.00 2021-02-23 15:54:48.000 054 14316.15 430.16 54593.50 88888.00 2021-02-23 15:54:49.000 054 14316.55 430.69 54593.35 88888.00 2021-02-23 15:54:50.000 054 14318.81 432.89 54590.64 88888.00 2021-02-23 15:54:51.000 054 14316.08 430.13 54593.00 88888.00 2021-02-23 15:54:52.000 054 14315.96 430.05 54593.31 88888.00 2021-02-23 15:54:53.000 054 14315.96 430.28 54593.37 88888.00 2021-02-23 15:54:54.000 054 14315.96 430.04 54593.34 88888.00 2021-02-23 15:54:55.000 054 14315.70 430.58 54593.23 88888.00 2021-02-23 15:54:56.000 054 14315.66 430.01 54593.26 88888.00 2021-02-23 15:54:57.000 054 14315.56 430.14 54593.26 88888.00 2021-02-23 15:54:58.000 054 14315.78 430.24 54593.21 88888.00 2021-02-23 15:54:59.000 054 14315.77 429.82 54593.32 88888.00 2021-02-23 15:55:00.000 054 14315.60 430.12 54593.19 88888.00 2021-02-23 15:55:01.000 054 14315.47 429.61 54593.20 88888.00 2021-02-23 15:55:02.000 054 14315.21 429.91 54593.31 88888.00 2021-02-23 15:55:03.000 054 14315.40 429.93 54593.07 88888.00 2021-02-23 15:55:04.000 054 14315.25 429.47 54592.81 88888.00 2021-02-23 15:55:05.000 054 14315.15 429.92 54593.26 88888.00 2021-02-23 15:55:06.000 054 14315.21 429.71 54593.19 88888.00 2021-02-23 15:55:07.000 054 14317.92 434.58 54590.30 88888.00 2021-02-23 15:55:08.000 054 14315.12 429.84 54592.69 88888.00 2021-02-23 15:55:09.000 054 14315.14 430.30 54592.92 88888.00 2021-02-23 15:55:10.000 054 14314.90 429.70 54592.83 88888.00 2021-02-23 15:55:11.000 054 14315.01 429.64 54593.00 88888.00 2021-02-23 15:55:12.000 054 14314.87 429.66 54592.87 88888.00 2021-02-23 15:55:13.000 054 14317.62 432.48 54590.35 88888.00 2021-02-23 15:55:14.000 054 14314.95 429.35 54592.84 88888.00 2021-02-23 15:55:15.000 054 14314.78 429.43 54592.96 88888.00 2021-02-23 15:55:16.000 054 14314.91 429.91 54592.81 88888.00 2021-02-23 15:55:17.000 054 14314.71 429.44 54592.87 88888.00 2021-02-23 15:55:18.000 054 14314.65 429.52 54592.63 88888.00 2021-02-23 15:55:19.000 054 14314.71 429.23 54592.25 88888.00 2021-02-23 15:55:20.000 054 14314.48 429.57 54591.87 88888.00 2021-02-23 15:55:21.000 054 14317.22 432.39 54591.14 88888.00 2021-02-23 15:55:22.000 054 14314.47 429.41 54592.84 88888.00 2021-02-23 15:55:23.000 054 14314.45 429.63 54592.75 88888.00 2021-02-23 15:55:24.000 054 14314.46 429.51 54592.63 88888.00 2021-02-23 15:55:25.000 054 14314.28 429.80 54592.80 88888.00 2021-02-23 15:55:26.000 054 14314.61 429.59 54592.44 88888.00 2021-02-23 15:55:27.000 054 14314.23 429.43 54592.68 88888.00 2021-02-23 15:55:28.000 054 14314.33 429.54 54592.69 88888.00 2021-02-23 15:55:29.000 054 14314.86 429.69 54592.55 88888.00 2021-02-23 15:55:30.000 054 14314.43 429.71 54592.70 88888.00 2021-02-23 15:55:31.000 054 14314.32 429.15 54592.77 88888.00 2021-02-23 15:55:32.000 054 14314.18 429.38 54592.56 88888.00 2021-02-23 15:55:33.000 054 14314.24 429.71 54592.70 88888.00 2021-02-23 15:55:34.000 054 14314.25 429.47 54592.50 88888.00 2021-02-23 15:55:35.000 054 14314.31 429.43 54592.45 88888.00 2021-02-23 15:55:36.000 054 14317.15 432.17 54589.70 88888.00 2021-02-23 15:55:37.000 054 14314.01 429.43 54592.61 88888.00 2021-02-23 15:55:38.000 054 14314.50 429.42 54592.54 88888.00 2021-02-23 15:55:39.000 054 14314.35 429.41 54592.37 88888.00 2021-02-23 15:55:40.000 054 14314.31 429.21 54592.58 88888.00 2021-02-23 15:55:41.000 054 14317.29 432.24 54589.73 88888.00 2021-02-23 15:55:42.000 054 14314.32 429.20 54592.54 88888.00 2021-02-23 15:55:43.000 054 14314.51 429.27 54592.59 88888.00 2021-02-23 15:55:44.000 054 14314.39 429.65 54592.44 88888.00 2021-02-23 15:55:45.000 054 14314.40 429.20 54592.62 88888.00 2021-02-23 15:55:46.000 054 14314.55 428.92 54592.56 88888.00 2021-02-23 15:55:47.000 054 14314.28 429.20 54592.52 88888.00 2021-02-23 15:55:48.000 054 14314.39 429.59 54592.54 88888.00 2021-02-23 15:55:49.000 054 14314.33 429.88 54592.37 88888.00 2021-02-23 15:55:50.000 054 14314.07 429.52 54592.65 88888.00 2021-02-23 15:55:51.000 054 14314.09 429.43 54592.48 88888.00 2021-02-23 15:55:52.000 054 14313.94 429.70 54592.46 88888.00 2021-02-23 15:55:53.000 054 14313.89 429.64 54592.47 88888.00 2021-02-23 15:55:54.000 054 14316.84 432.50 54589.83 88888.00 2021-02-23 15:55:55.000 054 14313.95 429.70 54592.44 88888.00 2021-02-23 15:55:56.000 054 14314.31 429.31 54592.40 88888.00 2021-02-23 15:55:57.000 054 14314.04 429.87 54592.40 88888.00 2021-02-23 15:55:58.000 054 14313.84 430.01 54592.54 88888.00 2021-02-23 15:55:59.000 054 14314.08 429.74 54592.26 88888.00 2021-02-23 15:56:00.000 054 14316.72 432.57 54589.79 88888.00 2021-02-23 15:56:01.000 054 14314.00 429.87 54592.57 88888.00 2021-02-23 15:56:02.000 054 14314.01 429.69 54592.34 88888.00 2021-02-23 15:56:03.000 054 14313.93 429.55 54592.54 88888.00 2021-02-23 15:56:04.000 054 14313.98 429.73 54592.34 88888.00 2021-02-23 15:56:05.000 054 14313.78 429.78 54592.47 88888.00 2021-02-23 15:56:06.000 054 14313.80 430.25 54592.40 88888.00 2021-02-23 15:56:07.000 054 14313.63 429.74 54592.42 88888.00 2021-02-23 15:56:08.000 054 14314.00 429.83 54592.49 88888.00 2021-02-23 15:56:09.000 054 14313.82 429.70 54592.20 88888.00 2021-02-23 15:56:10.000 054 14313.73 429.77 54592.36 88888.00 2021-02-23 15:56:11.000 054 14313.82 430.48 54592.23 88888.00 2021-02-23 15:56:12.000 054 14313.64 429.79 54592.39 88888.00 2021-02-23 15:56:13.000 054 14313.54 430.20 54592.42 88888.00 2021-02-23 15:56:14.000 054 14314.13 429.87 54592.31 88888.00 2021-02-23 15:56:15.000 054 14313.63 430.16 54592.40 88888.00 2021-02-23 15:56:16.000 054 14313.94 430.06 54592.35 88888.00 2021-02-23 15:56:17.000 054 14313.40 429.95 54592.17 88888.00 2021-02-23 15:56:18.000 054 14313.38 430.18 54592.40 88888.00 2021-02-23 15:56:19.000 054 14314.01 430.11 54592.31 88888.00 2021-02-23 15:56:20.000 054 14313.47 430.54 54592.15 88888.00 2021-02-23 15:56:21.000 054 14313.35 430.42 54592.19 88888.00 2021-02-23 15:56:22.000 054 14313.17 430.50 54592.28 88888.00 2021-02-23 15:56:23.000 054 14313.23 430.58 54592.49 88888.00 2021-02-23 15:56:24.000 054 14315.93 430.37 54589.40 88888.00 2021-02-23 15:56:25.000 054 14313.26 432.76 54592.43 88888.00 2021-02-23 15:56:26.000 054 14313.46 430.50 54592.73 88888.00 2021-02-23 15:56:27.000 054 14313.19 430.20 54592.33 88888.00 2021-02-23 15:56:28.000 054 14313.19 430.24 54592.44 88888.00 2021-02-23 15:56:29.000 054 14313.33 430.42 54592.12 88888.00 2021-02-23 15:56:30.000 054 14315.92 433.58 54589.40 88888.00 2021-02-23 15:56:31.000 054 14313.52 430.36 54592.25 88888.00 2021-02-23 15:56:32.000 054 14313.32 430.46 54592.24 88888.00 2021-02-23 15:56:33.000 054 14313.59 430.18 54592.31 88888.00 2021-02-23 15:56:34.000 054 14313.68 430.06 54592.28 88888.00 2021-02-23 15:56:35.000 054 14313.52 429.93 54592.23 88888.00 2021-02-23 15:56:36.000 054 14313.33 430.21 54592.31 88888.00 2021-02-23 15:56:37.000 054 14313.50 429.84 54592.31 88888.00 2021-02-23 15:56:38.000 054 14313.52 429.95 54591.93 88888.00 2021-02-23 15:56:39.000 054 14313.38 430.18 54592.18 88888.00 2021-02-23 15:56:40.000 054 14313.44 429.73 54592.27 88888.00 2021-02-23 15:56:41.000 054 14314.02 430.20 54592.21 88888.00 2021-02-23 15:56:42.000 054 14313.45 429.72 54592.42 88888.00 2021-02-23 15:56:43.000 054 14313.63 429.89 54592.35 88888.00 2021-02-23 15:56:44.000 054 14313.43 429.75 54592.44 88888.00 2021-02-23 15:56:45.000 054 14313.39 430.15 54592.19 88888.00 2021-02-23 15:56:46.000 054 14313.61 430.50 54592.40 88888.00 2021-02-23 15:56:47.000 054 14313.45 429.99 54592.53 88888.00 2021-02-23 15:56:48.000 054 14317.72 433.90 54589.30 88888.00 2021-02-23 15:56:49.000 054 14314.83 432.53 54592.42 88888.00 2021-02-23 15:56:50.000 054 14313.46 430.16 54592.44 88888.00 2021-02-23 15:56:51.000 054 14313.53 430.53 54592.41 88888.00 2021-02-23 15:56:52.000 054 14313.62 430.07 54592.45 88888.00 2021-02-23 15:56:53.000 054 14313.38 430.36 54592.48 88888.00 2021-02-23 15:56:54.000 054 14316.09 432.82 54589.71 88888.00 2021-02-23 15:56:55.000 054 14313.24 430.31 54592.18 88888.00 2021-02-23 15:56:56.000 054 14313.77 430.11 54592.51 88888.00 2021-02-23 15:56:57.000 054 14313.32 430.09 54592.59 88888.00 2021-02-23 15:56:58.000 054 14313.24 430.06 54592.55 88888.00 2021-02-23 15:56:59.000 054 14313.13 429.83 54592.46 88888.00 2021-02-23 15:57:00.000 054 14313.42 430.05 54592.18 88888.00 2021-02-23 15:57:01.000 054 14313.17 430.44 54592.44 88888.00 2021-02-23 15:57:02.000 054 14312.98 430.45 54592.43 88888.00 2021-02-23 15:57:03.000 054 14313.18 430.56 54592.15 88888.00 2021-02-23 15:57:04.000 054 14312.86 430.31 54592.42 88888.00 2021-02-23 15:57:05.000 054 14312.87 430.25 54592.19 88888.00 2021-02-23 15:57:06.000 054 14312.94 430.18 54592.02 88888.00 2021-02-23 15:57:07.000 054 14312.88 430.36 54592.60 88888.00 2021-02-23 15:57:08.000 054 14312.79 430.68 54592.44 88888.00 2021-02-23 15:57:09.000 054 14312.73 430.22 54592.56 88888.00 2021-02-23 15:57:10.000 054 14312.83 430.67 54592.44 88888.00 2021-02-23 15:57:11.000 054 14312.89 430.45 54592.32 88888.00 2021-02-23 15:57:12.000 054 14312.94 430.38 54592.27 88888.00 2021-02-23 15:57:13.000 054 14312.69 430.18 54592.35 88888.00 2021-02-23 15:57:14.000 054 14312.64 430.27 54592.45 88888.00 2021-02-23 15:57:15.000 054 14312.79 430.41 54592.57 88888.00 2021-02-23 15:57:16.000 054 14312.66 430.97 54592.33 88888.00 2021-02-23 15:57:17.000 054 14312.54 430.59 54592.35 88888.00 2021-02-23 15:57:18.000 054 14312.61 430.45 54592.35 88888.00 2021-02-23 15:57:19.000 054 14315.09 433.26 54589.52 88888.00 2021-02-23 15:57:20.000 054 14312.88 430.65 54591.93 88888.00 2021-02-23 15:57:21.000 054 14312.99 430.27 54592.24 88888.00 2021-02-23 15:57:22.000 054 14312.50 430.66 54592.33 88888.00 2021-02-23 15:57:23.000 054 14312.38 430.75 54592.28 88888.00 2021-02-23 15:57:24.000 054 14312.48 430.31 54592.41 88888.00 2021-02-23 15:57:25.000 054 14315.16 433.28 54589.10 88888.00 2021-02-23 15:57:26.000 054 14312.38 430.06 54592.13 88888.00 2021-02-23 15:57:27.000 054 14312.44 430.53 54592.36 88888.00 2021-02-23 15:57:28.000 054 14312.25 430.68 54592.12 88888.00 2021-02-23 15:57:29.000 054 14312.34 430.32 54592.08 88888.00 2021-02-23 15:57:30.000 054 14312.20 430.27 54592.25 88888.00 2021-02-23 15:57:31.000 054 14312.92 430.29 54591.62 88888.00 2021-02-23 15:57:32.000 054 14312.21 430.14 54592.12 88888.00 2021-02-23 15:57:33.000 054 14312.16 430.20 54592.20 88888.00 2021-02-23 15:57:34.000 054 14312.26 430.26 54591.95 88888.00 2021-02-23 15:57:35.000 054 14312.03 430.35 54592.04 88888.00 2021-02-23 15:57:36.000 054 14312.11 430.77 54592.02 88888.00 2021-02-23 15:57:37.000 054 14311.83 430.18 54592.19 88888.00 2021-02-23 15:57:38.000 054 14312.40 430.12 54592.06 88888.00 2021-02-23 15:57:39.000 054 14312.02 430.06 54592.15 88888.00 2021-02-23 15:57:40.000 054 14311.97 430.14 54592.10 88888.00 2021-02-23 15:57:41.000 054 14312.06 430.21 54592.01 88888.00 2021-02-23 15:57:42.000 054 14311.82 430.82 54592.08 88888.00 2021-02-23 15:57:43.000 054 14311.95 430.20 54591.82 88888.00 2021-02-23 15:57:44.000 054 14314.64 433.58 54589.12 88888.00 2021-02-23 15:57:45.000 054 14312.23 430.25 54592.01 88888.00 2021-02-23 15:57:46.000 054 14311.74 430.00 54591.87 88888.00 2021-02-23 15:57:47.000 054 14312.12 429.84 54592.07 88888.00 2021-02-23 15:57:48.000 054 14312.06 429.77 54592.11 88888.00 2021-02-23 15:57:49.000 054 14312.11 429.81 54592.08 88888.00 2021-02-23 15:57:50.000 054 14314.82 432.28 54589.30 88888.00 2021-02-23 15:57:51.000 054 14312.31 429.83 54591.43 88888.00 2021-02-23 15:57:52.000 054 14312.30 430.06 54591.97 88888.00 2021-02-23 15:57:53.000 054 14312.45 429.68 54592.06 88888.00 2021-02-23 15:57:54.000 054 14312.52 429.79 54592.08 88888.00 2021-02-23 15:57:55.000 054 14312.38 429.52 54589.18 88888.00 2021-02-23 15:57:56.000 054 14314.09 432.50 54591.41 88888.00 2021-02-23 15:57:57.000 054 14312.50 429.92 54591.90 88888.00 2021-02-23 15:57:58.000 054 14312.40 430.15 54592.08 88888.00 2021-02-23 15:57:59.000 054 14312.25 429.73 54592.12 88888.00 2021-02-23 15:58:00.000 054 14312.47 429.74 54592.07 88888.00 2021-02-23 15:58:01.000 054 14312.37 430.04 54591.98 88888.00 2021-02-23 15:58:02.000 054 14312.37 430.23 54591.86 88888.00 2021-02-23 15:58:03.000 054 14312.26 429.87 54591.83 88888.00 2021-02-23 15:58:04.000 054 14312.45 430.12 54592.10 88888.00 2021-02-23 15:58:05.000 054 14312.31 430.01 54592.22 88888.00 2021-02-23 15:58:06.000 054 14312.82 430.06 54592.12 88888.00 2021-02-23 15:58:07.000 054 14312.46 429.84 54592.12 88888.00 2021-02-23 15:58:08.000 054 14312.30 429.73 54592.18 88888.00 2021-02-23 15:58:09.000 054 14312.20 430.01 54592.38 88888.00 2021-02-23 15:58:10.000 054 14312.27 430.06 54591.82 88888.00 2021-02-23 15:58:11.000 054 14312.39 430.04 54591.66 88888.00 2021-02-23 15:58:12.000 054 14312.24 430.25 54592.09 88888.00 2021-02-23 15:58:13.000 054 14312.16 430.37 54591.93 88888.00 2021-02-23 15:58:14.000 054 14311.98 430.38 54592.34 88888.00 2021-02-23 15:58:15.000 054 14312.06 430.43 54592.04 88888.00 2021-02-23 15:58:16.000 054 14314.89 433.20 54589.08 88888.00 2021-02-23 15:58:17.000 054 14312.26 430.07 54592.06 88888.00 2021-02-23 15:58:18.000 054 14311.79 430.42 54591.80 88888.00 2021-02-23 15:58:19.000 054 14312.04 430.26 54592.31 88888.00 2021-02-23 15:58:20.000 054 14312.06 430.77 54592.22 88888.00 2021-02-23 15:58:21.000 054 14311.91 430.32 54592.22 88888.00 2021-02-23 15:58:22.000 054 14314.56 433.24 54589.54 88888.00 2021-02-23 15:58:23.000 054 14311.66 430.57 54591.86 88888.00 2021-02-23 15:58:24.000 054 14311.68 430.43 54592.21 88888.00 2021-02-23 15:58:25.000 054 14311.76 430.51 54592.22 88888.00 2021-02-23 15:58:26.000 054 14311.80 430.53 54592.24 88888.00 2021-02-23 15:58:27.000 054 14312.09 430.66 54592.25 88888.00 2021-02-23 15:58:28.000 054 14312.21 430.35 54591.81 88888.00 2021-02-23 15:58:29.000 054 14311.86 430.37 54592.18 88888.00 2021-02-23 15:58:30.000 054 14311.74 430.21 54592.25 88888.00 2021-02-23 15:58:31.000 054 14311.62 430.26 54591.61 88888.00 2021-02-23 15:58:32.000 054 14311.95 430.62 54592.31 88888.00 2021-02-23 15:58:33.000 054 14314.79 433.10 54589.39 88888.00 2021-02-23 15:58:34.000 054 14311.99 430.32 54592.34 88888.00 2021-02-23 15:58:35.000 054 14312.11 430.45 54592.20 88888.00 2021-02-23 15:58:36.000 054 14312.05 430.22 54592.25 88888.00 2021-02-23 15:58:37.000 054 14312.00 430.42 54592.31 88888.00 2021-02-23 15:58:38.000 054 14312.38 430.42 54592.18 88888.00 2021-02-23 15:58:39.000 054 14314.78 433.01 54589.56 88888.00 2021-02-23 15:58:40.000 054 14312.09 430.80 54592.18 88888.00 2021-02-23 15:58:41.000 054 14311.92 430.43 54592.27 88888.00 2021-02-23 15:58:42.000 054 14311.94 430.87 54592.29 88888.00 2021-02-23 15:58:43.000 054 14312.28 430.68 54592.30 88888.00 2021-02-23 15:58:44.000 054 14311.98 430.75 54592.42 88888.00 2021-02-23 15:58:45.000 054 14312.19 431.06 54592.18 88888.00 2021-02-23 15:58:46.000 054 14311.84 430.66 54592.38 88888.00 2021-02-23 15:58:47.000 054 14312.12 430.92 54592.42 88888.00 2021-02-23 15:58:48.000 054 14312.28 430.93 54592.42 88888.00 2021-02-23 15:58:49.000 054 14312.27 430.81 54592.59 88888.00 2021-02-23 15:58:50.000 054 14312.36 430.90 54592.46 88888.00 2021-02-23 15:58:51.000 054 14312.24 430.83 54592.54 88888.00 2021-02-23 15:58:52.000 054 14312.40 431.05 54591.08 88888.00 2021-02-23 15:58:53.000 054 14315.30 433.76 54592.32 88888.00 2021-02-23 15:58:54.000 054 14312.58 431.16 54592.71 88888.00 2021-02-23 15:58:55.000 054 14312.81 431.27 54592.54 88888.00 2021-02-23 15:58:56.000 054 14312.56 430.94 54592.54 88888.00 2021-02-23 15:58:57.000 054 14312.50 431.00 54592.74 88888.00 2021-02-23 15:58:58.000 054 14312.62 430.68 54592.66 88888.00 2021-02-23 15:58:59.000 054 14312.78 431.12 54592.80 88888.00 2021-02-23 15:59:00.000 054 14312.62 430.70 54592.87 88888.00 2021-02-23 15:59:01.000 054 14312.50 430.87 54592.70 88888.00 2021-02-23 15:59:02.000 054 14312.63 431.07 54592.82 88888.00 2021-02-23 15:59:03.000 054 14312.82 430.65 54592.75 88888.00 2021-02-23 15:59:04.000 054 14312.82 430.82 54593.09 88888.00 2021-02-23 15:59:05.000 054 14313.08 431.23 54592.88 88888.00 2021-02-23 15:59:06.000 054 14312.69 430.69 54592.95 88888.00 2021-02-23 15:59:07.000 054 14312.94 430.77 54593.06 88888.00 2021-02-23 15:59:08.000 054 14315.67 433.85 54590.18 88888.00 2021-02-23 15:59:09.000 054 14313.05 430.71 54592.91 88888.00 2021-02-23 15:59:10.000 054 14313.20 430.44 54592.67 88888.00 2021-02-23 15:59:11.000 054 14312.80 430.76 54592.91 88888.00 2021-02-23 15:59:12.000 054 14312.69 430.54 54593.13 88888.00 2021-02-23 15:59:13.000 054 14312.99 430.75 54592.62 88888.00 2021-02-23 15:59:14.000 054 14315.45 433.37 54590.42 88888.00 2021-02-23 15:59:15.000 054 14312.88 430.38 54592.66 88888.00 2021-02-23 15:59:16.000 054 14312.82 430.31 54593.16 88888.00 2021-02-23 15:59:17.000 054 14313.09 430.33 54592.92 88888.00 2021-02-23 15:59:18.000 054 14312.85 430.16 54593.02 88888.00 2021-02-23 15:59:19.000 054 14312.86 430.17 54593.19 88888.00 2021-02-23 15:59:20.000 054 14312.62 430.18 54593.11 88888.00 2021-02-23 15:59:21.000 054 14315.95 434.19 54590.34 88888.00 2021-02-23 15:59:22.000 054 14312.63 432.70 54593.36 88888.00 2021-02-23 15:59:23.000 054 14312.61 430.36 54592.79 88888.00 2021-02-23 15:59:24.000 054 14312.40 430.43 54592.90 88888.00 2021-02-23 15:59:25.000 054 14312.46 430.43 54593.03 88888.00 2021-02-23 15:59:26.000 054 14312.41 430.59 54593.05 88888.00 2021-02-23 15:59:27.000 054 14314.99 433.28 54590.36 88888.00 2021-02-23 15:59:28.000 054 14312.47 431.14 54593.07 88888.00 2021-02-23 15:59:29.000 054 14312.38 430.66 54593.13 88888.00 2021-02-23 15:59:30.000 054 14312.29 430.45 54593.09 88888.00 2021-02-23 15:59:31.000 054 14312.08 430.54 54593.21 88888.00 2021-02-23 15:59:32.000 054 14312.13 430.68 54593.00 88888.00 2021-02-23 15:59:33.000 054 14312.25 430.62 54593.02 88888.00 2021-02-23 15:59:34.000 054 14312.08 430.56 54593.17 88888.00 2021-02-23 15:59:35.000 054 14312.02 430.70 54593.00 88888.00 2021-02-23 15:59:36.000 054 14312.13 430.54 54593.00 88888.00 2021-02-23 15:59:37.000 054 14312.00 430.58 54592.85 88888.00 2021-02-23 15:59:38.000 054 14312.09 430.74 54593.02 88888.00 2021-02-23 15:59:39.000 054 14312.00 430.80 54593.10 88888.00 2021-02-23 15:59:40.000 054 14312.13 430.66 54593.04 88888.00 2021-02-23 15:59:41.000 054 14312.07 430.68 54593.00 88888.00 2021-02-23 15:59:42.000 054 14312.10 430.63 54593.02 88888.00 2021-02-23 15:59:43.000 054 14312.63 431.06 54592.56 88888.00 2021-02-23 15:59:44.000 054 14312.01 430.77 54593.16 88888.00 2021-02-23 15:59:45.000 054 14311.97 430.18 54592.81 88888.00 2021-02-23 15:59:46.000 054 14312.01 430.52 54593.09 88888.00 2021-02-23 15:59:47.000 054 14312.11 430.90 54592.88 88888.00 2021-02-23 15:59:48.000 054 14311.85 430.67 54592.98 88888.00 2021-02-23 15:59:49.000 054 14312.08 430.70 54593.17 88888.00 2021-02-23 15:59:50.000 054 14311.64 430.82 54592.81 88888.00 2021-02-23 15:59:51.000 054 14311.83 430.67 54593.17 88888.00 2021-02-23 15:59:52.000 054 14314.42 433.51 54590.36 88888.00 2021-02-23 15:59:53.000 054 14311.78 430.95 54592.96 88888.00 2021-02-23 15:59:54.000 054 14311.71 430.72 54593.04 88888.00 2021-02-23 15:59:55.000 054 14311.67 430.85 54592.94 88888.00 2021-02-23 15:59:56.000 054 14311.41 430.68 54593.00 88888.00 2021-02-23 15:59:57.000 054 14311.51 430.86 54592.96 88888.00 2021-02-23 15:59:58.000 054 14314.28 433.33 54589.54 88888.00 2021-02-23 15:59:59.000 054 14311.81 430.57 54593.00 88888.00 2021-02-23 16:00:00.000 054 14311.47 430.76 54592.93 88888.00 2021-02-23 16:00:01.000 054 14311.43 430.50 54592.99 88888.00 2021-02-23 16:00:02.000 054 14311.45 430.72 54593.04 88888.00 2021-02-23 16:00:03.000 054 14311.43 430.47 54592.90 88888.00 2021-02-23 16:00:04.000 054 14311.38 430.50 54592.93 88888.00 2021-02-23 16:00:05.000 054 14311.22 430.13 54592.93 88888.00 2021-02-23 16:00:06.000 054 14311.30 430.42 54592.97 88888.00 2021-02-23 16:00:07.000 054 14311.52 430.37 54592.75 88888.00 2021-02-23 16:00:08.000 054 14314.09 433.00 54590.02 88888.00 2021-02-23 16:00:09.000 054 14311.33 430.18 54592.86 88888.00 2021-02-23 16:00:10.000 054 14311.22 430.86 54592.98 88888.00 2021-02-23 16:00:11.000 054 14311.11 430.28 54592.99 88888.00 2021-02-23 16:00:12.000 054 14311.11 430.58 54592.87 88888.00 2021-02-23 16:00:13.000 054 14311.17 430.58 54592.86 88888.00 2021-02-23 16:00:14.000 054 14314.16 433.54 54590.02 88888.00 2021-02-23 16:00:15.000 054 14311.08 430.37 54592.91 88888.00 2021-02-23 16:00:16.000 054 14311.37 430.46 54593.04 88888.00 2021-02-23 16:00:17.000 054 14311.18 430.69 54593.00 88888.00 2021-02-23 16:00:18.000 054 14311.18 430.50 54592.31 88888.00 2021-02-23 16:00:19.000 054 14310.87 430.52 54592.74 88888.00 2021-02-23 16:00:20.000 054 14313.79 433.32 54590.15 88888.00 2021-02-23 16:00:21.000 054 14310.91 430.65 54592.88 88888.00 2021-02-23 16:00:22.000 054 14311.48 430.81 54592.86 88888.00 2021-02-23 16:00:23.000 054 14311.48 430.55 54592.89 88888.00 2021-02-23 16:00:24.000 054 14311.12 430.84 54593.00 88888.00 2021-02-23 16:00:25.000 054 14311.63 430.57 54592.79 88888.00 2021-02-23 16:00:26.000 054 14313.99 433.40 54590.22 88888.00 2021-02-23 16:00:27.000 054 14311.27 430.88 54592.72 88888.00 2021-02-23 16:00:28.000 054 14311.80 430.59 54592.77 88888.00 2021-02-23 16:00:29.000 054 14311.14 430.50 54592.91 88888.00 2021-02-23 16:00:30.000 054 14311.65 431.03 54592.84 88888.00 2021-02-23 16:00:31.000 054 14311.18 430.75 54593.01 88888.00 2021-02-23 16:00:32.000 054 14311.71 431.28 54592.30 88888.00 2021-02-23 16:00:33.000 054 14314.15 433.76 54590.51 88888.00 2021-02-23 16:00:34.000 054 14311.23 430.89 54592.74 88888.00 2021-02-23 16:00:35.000 054 14311.40 430.87 54592.62 88888.00 2021-02-23 16:00:36.000 054 14311.33 430.96 54593.00 88888.00 2021-02-23 16:00:37.000 054 14311.47 431.06 54592.87 88888.00 2021-02-23 16:00:38.000 054 14312.02 431.07 54592.91 88888.00 2021-02-23 16:00:39.000 054 14314.16 433.58 54590.33 88888.00 2021-02-23 16:00:40.000 054 14311.59 430.90 54592.94 88888.00 2021-02-23 16:00:41.000 054 14311.33 430.71 54593.08 88888.00 2021-02-23 16:00:42.000 054 14311.75 430.70 54593.05 88888.00 2021-02-23 16:00:43.000 054 14314.66 433.43 54589.98 88888.00 2021-02-23 16:00:44.000 054 14311.58 430.91 54593.12 88888.00 2021-02-23 16:00:45.000 054 14311.48 430.65 54593.00 88888.00 2021-02-23 16:00:46.000 054 14311.44 430.43 54592.98 88888.00 2021-02-23 16:00:47.000 054 14311.82 430.79 54593.07 88888.00 2021-02-23 16:00:48.000 054 14314.18 433.21 54590.34 88888.00 2021-02-23 16:00:49.000 054 14311.42 430.76 54592.73 88888.00 2021-02-23 16:00:50.000 054 14311.33 430.12 54593.05 88888.00 2021-02-23 16:00:51.000 054 14311.47 430.37 54592.96 88888.00 2021-02-23 16:00:52.000 054 14311.45 430.34 54593.07 88888.00 2021-02-23 16:00:53.000 054 14311.37 430.56 54593.06 88888.00 2021-02-23 16:00:54.000 054 14314.17 433.14 54590.99 88888.00 2021-02-23 16:00:55.000 054 14311.46 430.56 54593.06 88888.00 2021-02-23 16:00:56.000 054 14311.41 430.27 54593.31 88888.00 2021-02-23 16:00:57.000 054 14311.53 430.81 54593.10 88888.00 2021-02-23 16:00:58.000 054 14311.55 430.33 54593.18 88888.00 2021-02-23 16:00:59.000 054 14311.51 430.40 54593.04 88888.00 2021-02-23 16:01:00.000 054 14311.59 431.05 54593.13 88888.00 2021-02-23 16:01:01.000 054 14311.50 430.36 54593.43 88888.00 2021-02-23 16:01:02.000 054 14311.52 430.70 54592.96 88888.00 2021-02-23 16:01:03.000 054 14311.48 430.38 54593.12 88888.00 2021-02-23 16:01:04.000 054 14311.62 430.67 54593.02 88888.00 2021-02-23 16:01:05.000 054 14312.06 431.00 54593.01 88888.00 2021-02-23 16:01:06.000 054 14311.46 430.34 54593.37 88888.00 2021-02-23 16:01:07.000 054 14311.57 430.75 54593.26 88888.00 2021-02-23 16:01:08.000 054 14311.55 430.40 54593.03 88888.00 2021-02-23 16:01:09.000 054 14313.64 430.21 54588.98 88888.00 2021-02-23 16:01:10.000 054 14314.64 433.64 54590.99 88888.00 2021-02-23 16:01:11.000 054 14311.59 430.50 54593.20 88888.00 2021-02-23 16:01:12.000 054 14312.10 430.58 54593.34 88888.00 2021-02-23 16:01:13.000 054 14311.80 430.40 54592.55 88888.00 2021-02-23 16:01:14.000 054 14311.62 430.76 54593.13 88888.00 2021-02-23 16:01:15.000 054 14312.25 430.47 54593.13 88888.00 2021-02-23 16:01:16.000 054 14314.40 433.28 54590.59 88888.00 2021-02-23 16:01:17.000 054 14312.18 430.50 54593.21 88888.00 2021-02-23 16:01:18.000 054 14311.73 430.47 54593.17 88888.00 2021-02-23 16:01:19.000 054 14311.93 431.43 54592.80 88888.00 2021-02-23 16:01:20.000 054 14311.85 430.61 54593.11 88888.00 2021-02-23 16:01:21.000 054 14311.81 430.37 54593.27 88888.00 2021-02-23 16:01:22.000 054 14311.81 430.62 54593.13 88888.00 2021-02-23 16:01:23.000 054 14311.75 430.29 54593.19 88888.00 2021-02-23 16:01:24.000 054 14312.01 430.33 54592.88 88888.00 2021-02-23 16:01:25.000 054 14311.81 430.50 54593.08 88888.00 2021-02-23 16:01:26.000 054 14311.81 430.40 54593.13 88888.00 2021-02-23 16:01:27.000 054 14311.77 430.73 54593.33 88888.00 2021-02-23 16:01:28.000 054 14311.71 430.18 54593.30 88888.00 2021-02-23 16:01:29.000 054 14311.79 430.42 54593.22 88888.00 2021-02-23 16:01:30.000 054 14311.85 430.08 54593.01 88888.00 2021-02-23 16:01:31.000 054 14311.70 430.59 54593.19 88888.00 2021-02-23 16:01:32.000 054 14311.98 430.37 54592.92 88888.00 2021-02-23 16:01:33.000 054 14311.75 430.28 54592.99 88888.00 2021-02-23 16:01:34.000 054 14311.98 430.57 54593.01 88888.00 2021-02-23 16:01:35.000 054 14311.95 430.43 54593.20 88888.00 2021-02-23 16:01:36.000 054 14311.91 430.50 54593.22 88888.00 2021-02-23 16:01:37.000 054 14311.90 430.31 54592.83 88888.00 2021-02-23 16:01:38.000 054 14311.88 430.18 54593.25 88888.00 2021-02-23 16:01:39.000 054 14311.93 430.28 54593.20 88888.00 2021-02-23 16:01:40.000 054 14314.41 431.69 54590.37 88888.00 2021-02-23 16:01:41.000 054 14312.08 430.86 54593.12 88888.00 2021-02-23 16:01:42.000 054 14311.99 430.26 54593.28 88888.00 2021-02-23 16:01:43.000 054 14311.93 430.12 54593.32 88888.00 2021-02-23 16:01:44.000 054 14312.12 430.50 54593.19 88888.00 2021-02-23 16:01:45.000 054 14312.10 430.33 54593.13 88888.00 2021-02-23 16:01:46.000 054 14315.12 432.89 54590.39 88888.00 2021-02-23 16:01:47.000 054 14312.15 430.37 54593.13 88888.00 2021-02-23 16:01:48.000 054 14312.08 430.33 54593.34 88888.00 2021-02-23 16:01:49.000 054 14312.14 430.39 54593.19 88888.00 2021-02-23 16:01:50.000 054 14312.18 430.42 54593.13 88888.00 2021-02-23 16:01:51.000 054 14312.01 430.34 54593.31 88888.00 2021-02-23 16:01:52.000 054 14312.53 430.11 54593.25 88888.00 2021-02-23 16:01:53.000 054 14312.20 430.32 54593.38 88888.00 2021-02-23 16:01:54.000 054 14312.38 430.39 54592.96 88888.00 2021-02-23 16:01:55.000 054 14312.20 430.99 54592.85 88888.00 2021-02-23 16:01:56.000 054 14311.95 430.20 54593.11 88888.00 2021-02-23 16:01:57.000 054 14312.61 430.62 54593.23 88888.00 2021-02-23 16:01:58.000 054 14312.08 430.57 54593.26 88888.00 2021-02-23 16:01:59.000 054 14311.99 430.46 54593.34 88888.00 2021-02-23 16:02:00.000 054 14312.74 430.56 54592.63 88888.00 2021-02-23 16:02:01.000 054 14312.35 430.39 54593.38 88888.00 2021-02-23 16:02:02.000 054 14312.17 430.64 54593.29 88888.00 2021-02-23 16:02:03.000 054 14312.06 430.83 54593.23 88888.00 2021-02-23 16:02:04.000 054 14312.07 430.95 54593.03 88888.00 2021-02-23 16:02:05.000 054 14312.10 430.81 54592.75 88888.00 2021-02-23 16:02:06.000 054 14312.24 430.84 54593.32 88888.00 2021-02-23 16:02:07.000 054 14311.97 430.87 54593.36 88888.00 2021-02-23 16:02:08.000 054 14312.16 430.81 54593.28 88888.00 2021-02-23 16:02:09.000 054 14311.96 430.87 54590.18 88888.00 2021-02-23 16:02:10.000 054 14314.82 433.70 54590.42 88888.00 2021-02-23 16:02:11.000 054 14312.07 431.33 54593.32 88888.00 2021-02-23 16:02:12.000 054 14311.97 430.87 54593.37 88888.00 2021-02-23 16:02:13.000 054 14311.96 430.75 54593.19 88888.00 2021-02-23 16:02:14.000 054 14312.25 431.15 54593.23 88888.00 2021-02-23 16:02:15.000 054 14312.07 430.87 54593.16 88888.00 2021-02-23 16:02:16.000 054 14314.77 433.72 54590.45 88888.00 2021-02-23 16:02:17.000 054 14314.75 433.68 54592.00 88888.00 2021-02-23 16:02:18.000 054 14311.85 430.73 54593.37 88888.00 2021-02-23 16:02:19.000 054 14311.94 430.89 54593.21 88888.00 2021-02-23 16:02:20.000 054 14312.06 430.62 54592.72 88888.00 2021-02-23 16:02:21.000 054 14311.86 430.64 54593.14 88888.00 2021-02-23 16:02:22.000 054 14312.40 431.05 54593.03 88888.00 2021-02-23 16:02:23.000 054 14311.97 430.52 54593.37 88888.00 2021-02-23 16:02:24.000 054 14311.95 430.87 54592.98 88888.00 2021-02-23 16:02:25.000 054 14311.99 430.60 54593.18 88888.00 2021-02-23 16:02:26.000 054 14311.90 430.55 54593.11 88888.00 2021-02-23 16:02:27.000 054 14311.89 431.01 54593.14 88888.00 2021-02-23 16:02:28.000 054 14311.58 430.43 54593.37 88888.00 2021-02-23 16:02:29.000 054 14311.65 430.51 54593.19 88888.00 2021-02-23 16:02:30.000 054 14311.43 430.43 54593.22 88888.00 2021-02-23 16:02:31.000 054 14311.53 430.27 54593.30 88888.00 2021-02-23 16:02:32.000 054 14311.67 431.01 54593.19 88888.00 2021-02-23 16:02:33.000 054 14311.53 430.30 54593.36 88888.00 2021-02-23 16:02:34.000 054 14311.61 430.24 54593.24 88888.00 2021-02-23 16:02:35.000 054 14311.62 430.33 54593.14 88888.00 2021-02-23 16:02:36.000 054 14311.59 430.69 54593.02 88888.00 2021-02-23 16:02:37.000 054 14311.18 430.78 54593.18 88888.00 2021-02-23 16:02:38.000 054 14311.51 430.50 54593.27 88888.00 2021-02-23 16:02:39.000 054 14311.58 430.29 54593.17 88888.00 2021-02-23 16:02:40.000 054 14311.65 430.18 54593.04 88888.00 2021-02-23 16:02:41.000 054 14311.68 430.18 54593.14 88888.00 2021-02-23 16:02:42.000 054 14314.33 432.35 54590.13 88888.00 2021-02-23 16:02:43.000 054 14311.43 430.26 54593.04 88888.00 2021-02-23 16:02:44.000 054 14311.43 430.31 54593.10 88888.00 2021-02-23 16:02:45.000 054 14312.09 430.30 54592.86 88888.00 2021-02-23 16:02:46.000 054 14311.42 430.06 54592.68 88888.00 2021-02-23 16:02:47.000 054 14311.35 430.30 54592.98 88888.00 2021-02-23 16:02:48.000 054 14314.35 432.91 54590.26 88888.00 2021-02-23 16:02:49.000 054 14311.42 430.53 54593.13 88888.00 2021-02-23 16:02:50.000 054 14311.34 430.04 54592.31 88888.00 2021-02-23 16:02:51.000 054 14311.43 429.81 54592.89 88888.00 2021-02-23 16:02:52.000 054 14311.34 430.56 54592.83 88888.00 2021-02-23 16:02:53.000 054 14311.24 430.26 54592.81 88888.00 2021-02-23 16:02:54.000 054 14311.40 430.40 54592.80 88888.00 2021-02-23 16:02:55.000 054 14311.15 430.19 54592.73 88888.00 2021-02-23 16:02:56.000 054 14315.23 430.43 54589.79 88888.00 2021-02-23 16:02:57.000 054 14312.27 433.02 54592.77 88888.00 2021-02-23 16:02:58.000 054 14311.15 430.11 54592.81 88888.00 2021-02-23 16:02:59.000 054 14311.33 430.26 54592.50 88888.00 2021-02-23 16:03:00.000 054 14310.82 430.23 54592.28 88888.00 2021-02-23 16:03:01.000 054 14311.30 430.35 54592.29 88888.00 2021-02-23 16:03:02.000 054 14313.68 432.97 54590.17 88888.00 2021-02-23 16:03:03.000 054 14311.01 430.43 54592.66 88888.00 2021-02-23 16:03:04.000 054 14310.89 430.53 54592.61 88888.00 2021-02-23 16:03:05.000 054 14310.81 430.31 54592.56 88888.00 2021-02-23 16:03:06.000 054 14310.78 430.21 54592.55 88888.00 2021-02-23 16:03:07.000 054 14310.91 430.88 54592.43 88888.00 2021-02-23 16:03:08.000 054 14310.91 430.59 54592.52 88888.00 2021-02-23 16:03:09.000 054 14311.07 430.81 54592.27 88888.00 2021-02-23 16:03:10.000 054 14310.71 430.59 54592.40 88888.00 2021-02-23 16:03:11.000 054 14310.92 430.52 54592.18 88888.00 2021-02-23 16:03:12.000 054 14310.88 430.68 54592.56 88888.00 2021-02-23 16:03:13.000 054 14310.74 430.73 54592.54 88888.00 2021-02-23 16:03:14.000 054 14311.15 430.67 54592.48 88888.00 2021-02-23 16:03:15.000 054 14310.93 430.71 54592.44 88888.00 2021-02-23 16:03:16.000 054 14310.91 431.00 54592.12 88888.00 2021-02-23 16:03:17.000 054 14311.55 431.42 54592.31 88888.00 2021-02-23 16:03:18.000 054 14310.94 430.97 54592.33 88888.00 2021-02-23 16:03:19.000 054 14310.93 430.87 54592.40 88888.00 2021-02-23 16:03:20.000 054 14310.78 430.76 54591.82 88888.00 2021-02-23 16:03:21.000 054 14311.03 431.04 54592.42 88888.00 2021-02-23 16:03:22.000 054 14311.26 431.06 54592.13 88888.00 2021-02-23 16:03:23.000 054 14310.87 430.80 54592.31 88888.00 2021-02-23 16:03:24.000 054 14311.18 431.03 54592.42 88888.00 2021-02-23 16:03:25.000 054 14310.93 431.06 54592.32 88888.00 2021-02-23 16:03:26.000 054 14311.28 431.31 54592.34 88888.00 2021-02-23 16:03:27.000 054 14313.84 434.27 54589.48 88888.00 2021-02-23 16:03:28.000 054 14313.84 433.98 54589.53 88888.00 2021-02-23 16:03:29.000 054 14311.08 431.15 54592.06 88888.00 2021-02-23 16:03:30.000 054 14311.30 431.13 54592.45 88888.00 2021-02-23 16:03:31.000 054 14311.43 431.58 54592.22 88888.00 2021-02-23 16:03:32.000 054 14311.15 431.78 54592.27 88888.00 2021-02-23 16:03:33.000 054 14311.35 431.24 54592.36 88888.00 2021-02-23 16:03:34.000 054 14311.41 431.23 54592.36 88888.00 2021-02-23 16:03:35.000 054 14311.58 431.24 54592.29 88888.00 2021-02-23 16:03:36.000 054 14311.81 431.46 54592.35 88888.00 2021-02-23 16:03:37.000 054 14311.95 431.07 54592.28 88888.00 2021-02-23 16:03:38.000 054 14311.82 431.41 54592.22 88888.00 2021-02-23 16:03:39.000 054 14311.65 431.60 54591.99 88888.00 2021-02-23 16:03:40.000 054 14314.80 431.27 54588.60 88888.00 2021-02-23 16:03:41.000 054 14314.57 434.08 54591.40 88888.00 2021-02-23 16:03:42.000 054 14311.62 431.39 54592.41 88888.00 2021-02-23 16:03:43.000 054 14311.96 431.21 54592.49 88888.00 2021-02-23 16:03:44.000 054 14311.84 431.45 54592.24 88888.00 2021-02-23 16:03:45.000 054 14311.85 431.35 54592.53 88888.00 2021-02-23 16:03:46.000 054 14314.61 434.33 54589.80 88888.00 2021-02-23 16:03:47.000 054 14312.06 431.48 54592.50 88888.00 2021-02-23 16:03:48.000 054 14312.22 431.68 54592.57 88888.00 2021-02-23 16:03:49.000 054 14312.10 431.86 54592.50 88888.00 2021-02-23 16:03:50.000 054 14312.03 431.31 54592.66 88888.00 2021-02-23 16:03:51.000 054 14312.12 431.34 54592.61 88888.00 2021-02-23 16:03:52.000 054 14312.59 431.42 54592.14 88888.00 2021-02-23 16:03:53.000 054 14314.96 433.99 54591.32 88888.00 2021-02-23 16:03:54.000 054 14312.37 431.45 54592.54 88888.00 2021-02-23 16:03:55.000 054 14312.09 431.34 54592.78 88888.00 2021-02-23 16:03:56.000 054 14312.18 431.41 54592.69 88888.00 2021-02-23 16:03:57.000 054 14312.70 431.53 54592.55 88888.00 2021-02-23 16:03:58.000 054 14314.95 434.12 54589.85 88888.00 2021-02-23 16:03:59.000 054 14312.18 431.76 54592.72 88888.00 2021-02-23 16:04:00.000 054 14311.96 431.33 54592.83 88888.00 2021-02-23 16:04:01.000 054 14312.23 431.36 54592.72 88888.00 2021-02-23 16:04:02.000 054 14312.44 431.19 54592.58 88888.00 2021-02-23 16:04:03.000 054 14314.82 434.06 54589.94 88888.00 2021-02-23 16:04:04.000 054 14312.07 431.63 54592.79 88888.00 2021-02-23 16:04:05.000 054 14311.93 431.57 54592.84 88888.00 2021-02-23 16:04:06.000 054 14312.31 431.35 54592.49 88888.00 2021-02-23 16:04:07.000 054 14312.02 431.56 54592.64 88888.00 2021-02-23 16:04:08.000 054 14311.99 431.51 54592.50 88888.00 2021-02-23 16:04:09.000 054 14312.05 431.83 54592.69 88888.00 2021-02-23 16:04:10.000 054 14312.02 431.40 54592.81 88888.00 2021-02-23 16:04:11.000 054 14311.88 431.72 54592.57 88888.00 2021-02-23 16:04:12.000 054 14311.98 431.56 54592.50 88888.00 2021-02-23 16:04:13.000 054 14314.52 434.60 54589.92 88888.00 2021-02-23 16:04:14.000 054 14312.14 431.44 54592.62 88888.00 2021-02-23 16:04:15.000 054 14311.93 431.45 54592.63 88888.00 2021-02-23 16:04:16.000 054 14311.92 431.44 54592.68 88888.00 2021-02-23 16:04:17.000 054 14311.97 431.40 54592.09 88888.00 2021-02-23 16:04:18.000 054 14311.72 431.22 54592.63 88888.00 2021-02-23 16:04:19.000 054 14314.46 434.02 54589.82 88888.00 2021-02-23 16:04:20.000 054 14311.64 431.49 54592.39 88888.00 2021-02-23 16:04:21.000 054 14311.63 431.73 54592.42 88888.00 2021-02-23 16:04:22.000 054 14311.77 430.97 54592.39 88888.00 2021-02-23 16:04:23.000 054 14311.54 431.28 54592.60 88888.00 2021-02-23 16:04:24.000 054 14311.59 431.66 54592.51 88888.00 2021-02-23 16:04:25.000 054 14311.59 431.46 54592.62 88888.00 2021-02-23 16:04:26.000 054 14311.48 431.61 54592.66 88888.00 2021-02-23 16:04:27.000 054 14311.57 431.32 54592.44 88888.00 2021-02-23 16:04:28.000 054 14311.53 431.64 54592.56 88888.00 2021-02-23 16:04:29.000 054 14311.41 431.46 54592.50 88888.00 2021-02-23 16:04:30.000 054 14311.28 431.38 54592.48 88888.00 2021-02-23 16:04:31.000 054 14313.95 434.02 54589.81 88888.00 2021-02-23 16:04:32.000 054 14311.97 431.31 54591.95 88888.00 2021-02-23 16:04:33.000 054 14311.42 431.63 54592.15 88888.00 2021-02-23 16:04:34.000 054 14311.43 431.22 54592.49 88888.00 2021-02-23 16:04:35.000 054 14311.40 431.23 54592.51 88888.00 2021-02-23 16:04:36.000 054 14311.72 431.37 54592.48 88888.00 2021-02-23 16:04:37.000 054 14314.27 434.36 54589.66 88888.00 2021-02-23 16:04:38.000 054 14311.51 431.44 54592.37 88888.00 2021-02-23 16:04:39.000 054 14311.87 431.28 54592.50 88888.00 2021-02-23 16:04:40.000 054 14311.56 431.26 54592.64 88888.00 2021-02-23 16:04:41.000 054 14311.57 431.06 54592.55 88888.00 2021-02-23 16:04:42.000 054 14311.65 431.16 54592.36 88888.00 2021-02-23 16:04:43.000 054 14311.55 431.45 54592.39 88888.00 2021-02-23 16:04:44.000 054 14311.60 431.06 54592.29 88888.00 2021-02-23 16:04:45.000 054 14311.43 431.09 54592.44 88888.00 2021-02-23 16:04:46.000 054 14311.55 431.11 54592.37 88888.00 2021-02-23 16:04:47.000 054 14311.33 431.63 54592.31 88888.00 2021-02-23 16:04:48.000 054 14311.62 430.88 54592.33 88888.00 2021-02-23 16:04:49.000 054 14312.44 431.55 54589.20 88888.00 2021-02-23 16:04:50.000 054 14312.86 433.76 54592.44 88888.00 2021-02-23 16:04:51.000 054 14311.60 430.73 54592.43 88888.00 2021-02-23 16:04:52.000 054 14311.77 431.09 54592.09 88888.00 2021-02-23 16:04:53.000 054 14311.74 430.97 54592.29 88888.00 2021-02-23 16:04:54.000 054 14311.69 431.17 54592.15 88888.00 2021-02-23 16:04:55.000 054 14311.60 431.17 54592.44 88888.00 2021-02-23 16:04:56.000 054 14311.83 430.63 54592.39 88888.00 2021-02-23 16:04:57.000 054 14311.87 430.87 54592.31 88888.00 2021-02-23 16:04:58.000 054 14311.90 430.81 54592.41 88888.00 2021-02-23 16:04:59.000 054 14311.77 430.56 54592.18 88888.00 2021-02-23 16:05:00.000 054 14311.66 430.94 54592.45 88888.00 2021-02-23 16:05:01.000 054 14311.81 431.03 54592.31 88888.00 2021-02-23 16:05:02.000 054 14311.59 430.79 54592.44 88888.00 2021-02-23 16:05:03.000 054 14311.74 430.90 54592.37 88888.00 2021-02-23 16:05:04.000 054 14311.82 430.97 54592.20 88888.00 2021-02-23 16:05:05.000 054 14314.54 433.92 54589.59 88888.00 2021-02-23 16:05:06.000 054 14311.82 430.96 54592.37 88888.00 2021-02-23 16:05:07.000 054 14311.81 431.02 54592.09 88888.00 2021-02-23 16:05:08.000 054 14314.90 433.77 54589.67 88888.00 2021-02-23 16:05:09.000 054 14312.44 431.20 54592.35 88888.00 2021-02-23 16:05:10.000 054 14311.83 431.50 54592.40 88888.00 2021-02-23 16:05:11.000 054 14312.39 431.53 54592.25 88888.00 2021-02-23 16:05:12.000 054 14311.88 431.09 54592.35 88888.00 2021-02-23 16:05:13.000 054 14312.01 431.12 54592.37 88888.00 2021-02-23 16:05:14.000 054 14312.15 431.30 54592.32 88888.00 2021-02-23 16:05:15.000 054 14311.96 431.09 54592.37 88888.00 2021-02-23 16:05:16.000 054 14312.31 431.20 54592.37 88888.00 2021-02-23 16:05:17.000 054 14311.89 431.07 54591.74 88888.00 2021-02-23 16:05:18.000 054 14312.31 431.16 54592.39 88888.00 2021-02-23 16:05:19.000 054 14312.07 431.26 54592.32 88888.00 2021-02-23 16:05:20.000 054 14312.11 431.16 54592.56 88888.00 2021-02-23 16:05:21.000 054 14312.00 431.20 54592.40 88888.00 2021-02-23 16:05:22.000 054 14312.02 431.12 54592.30 88888.00 2021-02-23 16:05:23.000 054 14312.04 431.34 54592.46 88888.00 2021-02-23 16:05:24.000 054 14312.21 431.30 54592.30 88888.00 2021-02-23 16:05:25.000 054 14312.28 431.56 54592.40 88888.00 2021-02-23 16:05:26.000 054 14316.07 433.02 54588.85 88888.00 2021-02-23 16:05:27.000 054 14314.62 434.08 54592.51 88888.00 2021-02-23 16:05:28.000 054 14312.00 431.22 54592.52 88888.00 2021-02-23 16:05:29.000 054 14312.04 431.35 54592.37 88888.00 2021-02-23 16:05:30.000 054 14312.12 431.38 54592.50 88888.00 2021-02-23 16:05:31.000 054 14312.13 431.34 54592.12 88888.00 2021-02-23 16:05:32.000 054 14314.51 434.36 54589.73 88888.00 2021-02-23 16:05:33.000 054 14311.66 431.56 54592.22 88888.00 2021-02-23 16:05:34.000 054 14311.72 431.57 54591.97 88888.00 2021-02-23 16:05:35.000 054 14311.72 432.14 54589.97 88888.00 2021-02-23 16:05:36.000 054 14314.00 434.35 54592.00 88888.00 2021-02-23 16:05:37.000 054 14311.65 431.68 54592.45 88888.00 2021-02-23 16:05:38.000 054 14311.72 431.56 54592.31 88888.00 2021-02-23 16:05:39.000 054 14311.41 431.77 54592.12 88888.00 2021-02-23 16:05:40.000 054 14311.31 431.88 54592.36 88888.00 2021-02-23 16:05:41.000 054 14314.07 434.72 54589.17 88888.00 2021-02-23 16:05:42.000 054 14311.24 431.82 54592.24 88888.00 2021-02-23 16:05:43.000 054 14311.26 431.59 54592.11 88888.00 2021-02-23 16:05:44.000 054 14311.16 431.80 54591.84 88888.00 2021-02-23 16:05:45.000 054 14311.17 431.96 54592.15 88888.00 2021-02-23 16:05:46.000 054 14311.12 431.92 54591.99 88888.00 2021-02-23 16:05:47.000 054 14311.06 431.80 54592.10 88888.00 2021-02-23 16:05:48.000 054 14310.97 431.66 54592.06 88888.00 2021-02-23 16:05:49.000 054 14311.03 431.85 54592.00 88888.00 2021-02-23 16:05:50.000 054 14311.02 432.13 54591.99 88888.00 2021-02-23 16:05:51.000 054 14310.88 431.78 54592.03 88888.00 2021-02-23 16:05:52.000 054 14310.87 431.86 54592.05 88888.00 2021-02-23 16:05:53.000 054 14310.91 431.71 54591.91 88888.00 2021-02-23 16:05:54.000 054 14311.01 431.82 54591.93 88888.00 2021-02-23 16:05:55.000 054 14310.83 431.93 54592.00 88888.00 2021-02-23 16:05:56.000 054 14310.70 431.81 54591.94 88888.00 2021-02-23 16:05:57.000 054 14310.80 432.13 54591.88 88888.00 2021-02-23 16:05:58.000 054 14310.73 431.62 54591.99 88888.00 2021-02-23 16:05:59.000 054 14310.80 431.83 54591.82 88888.00 2021-02-23 16:06:00.000 054 14310.67 431.56 54592.02 88888.00 2021-02-23 16:06:01.000 054 14313.51 434.40 54589.15 88888.00 2021-02-23 16:06:02.000 054 14310.71 432.09 54591.99 88888.00 2021-02-23 16:06:03.000 054 14310.55 431.56 54591.97 88888.00 2021-02-23 16:06:04.000 054 14310.68 431.83 54591.80 88888.00 2021-02-23 16:06:05.000 054 14310.90 431.77 54592.02 88888.00 2021-02-23 16:06:06.000 054 14310.68 431.69 54591.86 88888.00 2021-02-23 16:06:07.000 054 14313.44 434.44 54589.28 88888.00 2021-02-23 16:06:08.000 054 14310.97 431.94 54591.59 88888.00 2021-02-23 16:06:09.000 054 14310.65 431.99 54591.70 88888.00 2021-02-23 16:06:10.000 054 14310.84 431.63 54591.78 88888.00 2021-02-23 16:06:11.000 054 14310.69 431.56 54591.73 88888.00 2021-02-23 16:06:12.000 054 14310.55 431.56 54591.80 88888.00 2021-02-23 16:06:13.000 054 14313.32 434.41 54588.96 88888.00 2021-02-23 16:06:14.000 054 14310.76 431.73 54591.62 88888.00 2021-02-23 16:06:15.000 054 14310.66 431.50 54591.72 88888.00 2021-02-23 16:06:16.000 054 14310.55 431.46 54591.59 88888.00 2021-02-23 16:06:17.000 054 14310.61 431.39 54591.83 88888.00 2021-02-23 16:06:18.000 054 14310.98 431.37 54591.79 88888.00 2021-02-23 16:06:19.000 054 14313.51 434.20 54589.06 88888.00 2021-02-23 16:06:20.000 054 14310.84 431.41 54591.69 88888.00 2021-02-23 16:06:21.000 054 14311.00 431.60 54591.83 88888.00 2021-02-23 16:06:22.000 054 14310.72 431.31 54591.72 88888.00 2021-02-23 16:06:23.000 054 14310.76 431.25 54591.66 88888.00 2021-02-23 16:06:24.000 054 14310.76 431.52 54591.62 88888.00 2021-02-23 16:06:25.000 054 14310.74 431.60 54591.66 88888.00 2021-02-23 16:06:26.000 054 14310.78 431.26 54591.57 88888.00 2021-02-23 16:06:27.000 054 14310.66 431.43 54591.70 88888.00 2021-02-23 16:06:28.000 054 14311.03 431.39 54591.62 88888.00 2021-02-23 16:06:29.000 054 14310.80 431.43 54591.28 88888.00 2021-02-23 16:06:30.000 054 14310.42 431.31 54591.56 88888.00 2021-02-23 16:06:31.000 054 14310.68 431.46 54591.55 88888.00 2021-02-23 16:06:32.000 054 14310.66 431.63 54591.49 88888.00 2021-02-23 16:06:33.000 054 14310.74 431.44 54591.67 88888.00 2021-02-23 16:06:34.000 054 14310.74 431.60 54591.37 88888.00 2021-02-23 16:06:35.000 054 14310.65 431.55 54591.62 88888.00 2021-02-23 16:06:36.000 054 14310.74 431.69 54591.52 88888.00 2021-02-23 16:06:37.000 054 14310.49 431.63 54591.52 88888.00 2021-02-23 16:06:38.000 054 14310.66 431.90 54591.49 88888.00 2021-02-23 16:06:39.000 054 14311.31 431.45 54591.52 88888.00 2021-02-23 16:06:40.000 054 14310.77 431.84 54591.51 88888.00 2021-02-23 16:06:41.000 054 14310.83 431.44 54591.55 88888.00 2021-02-23 16:06:42.000 054 14310.93 431.52 54591.52 88888.00 2021-02-23 16:06:43.000 054 14313.08 431.54 54588.72 88888.00 2021-02-23 16:06:44.000 054 14311.37 433.81 54591.50 88888.00 2021-02-23 16:06:45.000 054 14311.20 431.33 54591.73 88888.00 2021-02-23 16:06:46.000 054 14311.08 431.35 54591.27 88888.00 2021-02-23 16:06:47.000 054 14311.03 431.07 54591.74 88888.00 2021-02-23 16:06:48.000 054 14311.05 431.08 54591.63 88888.00 2021-02-23 16:06:49.000 054 14313.68 433.74 54588.86 88888.00 2021-02-23 16:06:50.000 054 14311.16 431.08 54591.29 88888.00 2021-02-23 16:06:51.000 054 14311.05 431.18 54591.65 88888.00 2021-02-23 16:06:52.000 054 14310.93 431.25 54591.53 88888.00 2021-02-23 16:06:53.000 054 14310.82 431.77 54591.62 88888.00 2021-02-23 16:06:54.000 054 14310.83 431.42 54591.53 88888.00 2021-02-23 16:06:55.000 054 14311.16 431.40 54591.62 88888.00 2021-02-23 16:06:56.000 054 14311.02 431.46 54589.56 88888.00 2021-02-23 16:06:57.000 054 14313.35 434.08 54589.04 88888.00 2021-02-23 16:06:58.000 054 14311.14 431.50 54591.70 88888.00 2021-02-23 16:06:59.000 054 14310.85 431.59 54591.56 88888.00 2021-02-23 16:07:00.000 054 14311.08 431.37 54591.57 88888.00 2021-02-23 16:07:01.000 054 14310.78 431.62 54591.37 88888.00 2021-02-23 16:07:02.000 054 14310.67 431.61 54591.72 88888.00 2021-02-23 16:07:03.000 054 14313.38 434.28 54588.66 88888.00 2021-02-23 16:07:04.000 054 14310.68 431.63 54591.56 88888.00 2021-02-23 16:07:05.000 054 14310.91 431.63 54591.65 88888.00 2021-02-23 16:07:06.000 054 14310.87 432.07 54591.67 88888.00 2021-02-23 16:07:07.000 054 14310.76 431.61 54591.61 88888.00 2021-02-23 16:07:08.000 054 14310.68 431.46 54591.62 88888.00 2021-02-23 16:07:09.000 054 14310.56 431.71 54591.49 88888.00 2021-02-23 16:07:10.000 054 14310.60 431.90 54591.44 88888.00 2021-02-23 16:07:11.000 054 14310.60 431.64 54591.48 88888.00 2021-02-23 16:07:12.000 054 14310.40 431.69 54591.57 88888.00 2021-02-23 16:07:13.000 054 14310.62 431.55 54591.48 88888.00 2021-02-23 16:07:14.000 054 14310.63 431.49 54591.47 88888.00 2021-02-23 16:07:15.000 054 14310.54 431.63 54591.26 88888.00 2021-02-23 16:07:16.000 054 14310.98 432.26 54591.49 88888.00 2021-02-23 16:07:17.000 054 14310.50 431.78 54591.42 88888.00 2021-02-23 16:07:18.000 054 14310.59 431.47 54591.43 88888.00 2021-02-23 16:07:19.000 054 14310.43 431.59 54591.45 88888.00 2021-02-23 16:07:20.000 054 14310.55 431.68 54591.63 88888.00 2021-02-23 16:07:21.000 054 14310.26 432.29 54591.53 88888.00 2021-02-23 16:07:22.000 054 14310.57 431.83 54591.66 88888.00 2021-02-23 16:07:23.000 054 14310.87 432.01 54591.47 88888.00 2021-02-23 16:07:24.000 054 14310.26 431.63 54591.22 88888.00 2021-02-23 16:07:25.000 054 14310.61 432.07 54591.53 88888.00 2021-02-23 16:07:26.000 054 14310.55 432.07 54591.44 88888.00 2021-02-23 16:07:27.000 054 14312.10 431.68 54588.82 88888.00 2021-02-23 16:07:28.000 054 14310.82 434.15 54591.32 88888.00 2021-02-23 16:07:29.000 054 14310.36 431.51 54591.36 88888.00 2021-02-23 16:07:30.000 054 14310.72 431.94 54591.28 88888.00 2021-02-23 16:07:31.000 054 14310.56 431.92 54591.48 88888.00 2021-02-23 16:07:32.000 054 14310.49 431.63 54591.47 88888.00 2021-02-23 16:07:33.000 054 14313.22 434.25 54588.65 88888.00 2021-02-23 16:07:34.000 054 14310.80 431.29 54591.62 88888.00 2021-02-23 16:07:35.000 054 14310.69 431.36 54591.26 88888.00 2021-02-23 16:07:36.000 054 14311.05 431.24 54591.56 88888.00 2021-02-23 16:07:37.000 054 14310.71 431.33 54591.59 88888.00 2021-02-23 16:07:38.000 054 14310.43 431.39 54591.56 88888.00 2021-02-23 16:07:39.000 054 14310.51 430.89 54591.68 88888.00 2021-02-23 16:07:40.000 054 14310.67 431.21 54591.30 88888.00 2021-02-23 16:07:41.000 054 14310.66 431.12 54591.41 88888.00 2021-02-23 16:07:42.000 054 14310.60 430.82 54591.61 88888.00 2021-02-23 16:07:43.000 054 14310.63 431.12 54591.38 88888.00 2021-02-23 16:07:44.000 054 14310.64 430.79 54591.77 88888.00 2021-02-23 16:07:45.000 054 14310.96 430.98 54591.50 88888.00 2021-02-23 16:07:46.000 054 14310.81 430.51 54591.54 88888.00 2021-02-23 16:07:47.000 054 14313.63 434.54 54588.81 88888.00 2021-02-23 16:07:48.000 054 14310.76 431.27 54591.52 88888.00 2021-02-23 16:07:49.000 054 14310.85 430.99 54591.65 88888.00 2021-02-23 16:07:50.000 054 14310.72 431.03 54591.54 88888.00 2021-02-23 16:07:51.000 054 14310.80 430.26 54591.46 88888.00 2021-02-23 16:07:52.000 054 14310.68 430.86 54591.61 88888.00 2021-02-23 16:07:53.000 054 14313.35 433.45 54588.79 88888.00 2021-02-23 16:07:54.000 054 14310.68 430.56 54591.33 88888.00 2021-02-23 16:07:55.000 054 14310.51 430.65 54591.19 88888.00 2021-02-23 16:07:56.000 054 14310.51 430.47 54591.48 88888.00 2021-02-23 16:07:57.000 054 14310.35 430.56 54591.50 88888.00 2021-02-23 16:07:58.000 054 14310.53 430.81 54591.56 88888.00 2021-02-23 16:07:59.000 054 14310.69 430.68 54591.40 88888.00 2021-02-23 16:08:00.000 054 14310.53 431.01 54591.41 88888.00 2021-02-23 16:08:01.000 054 14310.54 431.38 54591.00 88888.00 2021-02-23 16:08:02.000 054 14310.92 431.58 54591.11 88888.00 2021-02-23 16:08:03.000 054 14311.14 431.57 54588.18 88888.00 2021-02-23 16:08:04.000 054 14312.66 434.23 54591.09 88888.00 2021-02-23 16:08:05.000 054 14310.93 431.59 54590.81 88888.00 2021-02-23 16:08:06.000 054 14311.06 431.53 54591.05 88888.00 2021-02-23 16:08:07.000 054 14311.02 431.88 54591.20 88888.00 2021-02-23 16:08:08.000 054 14311.09 431.45 54591.06 88888.00 2021-02-23 16:08:09.000 054 14311.04 431.75 54591.15 88888.00 2021-02-23 16:08:10.000 054 14310.90 431.95 54591.09 88888.00 2021-02-23 16:08:11.000 054 14311.09 432.15 54590.78 88888.00 2021-02-23 16:08:12.000 054 14311.09 431.93 54590.86 88888.00 2021-02-23 16:08:13.000 054 14310.99 431.82 54590.99 88888.00 2021-02-23 16:08:14.000 054 14311.19 431.82 54590.90 88888.00 2021-02-23 16:08:15.000 054 14311.13 431.79 54591.15 88888.00 2021-02-23 16:08:16.000 054 14311.25 431.80 54590.42 88888.00 2021-02-23 16:08:17.000 054 14311.17 431.66 54591.24 88888.00 2021-02-23 16:08:18.000 054 14311.33 432.03 54591.09 88888.00 2021-02-23 16:08:19.000 054 14313.93 434.51 54588.25 88888.00 2021-02-23 16:08:20.000 054 14311.28 432.06 54590.83 88888.00 2021-02-23 16:08:21.000 054 14311.15 431.68 54590.97 88888.00 2021-02-23 16:08:22.000 054 14311.17 431.88 54590.99 88888.00 2021-02-23 16:08:23.000 054 14310.93 432.08 54591.03 88888.00 2021-02-23 16:08:24.000 054 14310.76 431.84 54591.23 88888.00 2021-02-23 16:08:25.000 054 14313.54 434.90 54588.34 88888.00 2021-02-23 16:08:26.000 054 14310.72 431.86 54590.54 88888.00 2021-02-23 16:08:27.000 054 14310.73 432.11 54590.68 88888.00 2021-02-23 16:08:28.000 054 14310.61 432.17 54590.99 88888.00 2021-02-23 16:08:29.000 054 14310.50 431.85 54591.62 88888.00 2021-02-23 16:08:30.000 054 14310.03 431.53 54591.55 88888.00 2021-02-23 16:08:31.000 054 14310.04 431.56 54591.34 88888.00 2021-02-23 16:08:32.000 054 14310.00 431.83 54591.53 88888.00 2021-02-23 16:08:33.000 054 14310.07 431.25 54591.02 88888.00 2021-02-23 16:08:34.000 054 14310.04 431.48 54591.45 88888.00 2021-02-23 16:08:35.000 054 14309.97 431.62 54591.40 88888.00 2021-02-23 16:08:36.000 054 14309.88 431.56 54591.30 88888.00 2021-02-23 16:08:37.000 054 14309.99 431.82 54591.20 88888.00 2021-02-23 16:08:38.000 054 14310.14 431.60 54590.99 88888.00 2021-02-23 16:08:39.000 054 14309.89 431.50 54591.11 88888.00 2021-02-23 16:08:40.000 054 14309.92 431.84 54591.14 88888.00 2021-02-23 16:08:41.000 054 14310.06 431.58 54591.08 88888.00 2021-02-23 16:08:42.000 054 14309.98 431.80 54590.99 88888.00 2021-02-23 16:08:43.000 054 14309.96 431.56 54591.04 88888.00 2021-02-23 16:08:44.000 054 14312.56 434.19 54588.41 88888.00 2021-02-23 16:08:45.000 054 14309.98 431.70 54590.94 88888.00 2021-02-23 16:08:46.000 054 14310.00 431.38 54591.02 88888.00 2021-02-23 16:08:47.000 054 14309.93 431.65 54590.92 88888.00 2021-02-23 16:08:48.000 054 14310.22 431.75 54591.23 88888.00 2021-02-23 16:08:49.000 054 14310.23 431.21 54591.09 88888.00 2021-02-23 16:08:50.000 054 14313.11 434.24 54588.44 88888.00 2021-02-23 16:08:51.000 054 14310.20 431.12 54591.09 88888.00 2021-02-23 16:08:52.000 054 14310.47 431.37 54591.10 88888.00 2021-02-23 16:08:53.000 054 14310.57 430.96 54591.07 88888.00 2021-02-23 16:08:54.000 054 14310.68 431.03 54591.09 88888.00 2021-02-23 16:08:55.000 054 14311.17 431.24 54588.34 88888.00 2021-02-23 16:08:56.000 054 14312.46 433.46 54591.03 88888.00 2021-02-23 16:08:57.000 054 14310.83 431.07 54591.13 88888.00 2021-02-23 16:08:58.000 054 14311.03 431.36 54590.80 88888.00 2021-02-23 16:08:59.000 054 14310.94 430.78 54591.21 88888.00 2021-02-23 16:09:00.000 054 14310.93 430.75 54591.12 88888.00 2021-02-23 16:09:01.000 054 14311.01 430.68 54591.02 88888.00 2021-02-23 16:09:02.000 054 14311.03 431.11 54591.21 88888.00 2021-02-23 16:09:03.000 054 14310.98 430.65 54591.16 88888.00 2021-02-23 16:09:04.000 054 14311.02 430.76 54591.27 88888.00 2021-02-23 16:09:05.000 054 14311.01 430.93 54591.18 88888.00 2021-02-23 16:09:06.000 054 14310.99 430.87 54591.18 88888.00 2021-02-23 16:09:07.000 054 14310.99 430.78 54591.37 88888.00 2021-02-23 16:09:08.000 054 14310.99 431.42 54590.93 88888.00 2021-02-23 16:09:09.000 054 14311.05 430.94 54591.21 88888.00 2021-02-23 16:09:10.000 054 14310.98 430.88 54591.32 88888.00 2021-02-23 16:09:11.000 054 14311.05 430.87 54591.28 88888.00 2021-02-23 16:09:12.000 054 14311.18 431.10 54591.22 88888.00 2021-02-23 16:09:13.000 054 14310.91 430.88 54591.34 88888.00 2021-02-23 16:09:14.000 054 14310.79 430.67 54591.21 88888.00 2021-02-23 16:09:15.000 054 14311.31 431.00 54591.40 88888.00 2021-02-23 16:09:16.000 054 14313.42 433.45 54588.53 88888.00 2021-02-23 16:09:17.000 054 14310.68 430.75 54591.37 88888.00 2021-02-23 16:09:18.000 054 14310.94 430.84 54591.22 88888.00 2021-02-23 16:09:19.000 054 14310.69 431.02 54591.10 88888.00 2021-02-23 16:09:20.000 054 14310.58 431.12 54591.24 88888.00 2021-02-23 16:09:21.000 054 14310.54 430.72 54590.96 88888.00 2021-02-23 16:09:22.000 054 14313.35 433.83 54588.41 88888.00 2021-02-23 16:09:23.000 054 14310.46 430.90 54591.15 88888.00 2021-02-23 16:09:24.000 054 14310.49 430.95 54591.12 88888.00 2021-02-23 16:09:25.000 054 14310.71 430.92 54591.08 88888.00 2021-02-23 16:09:26.000 054 14310.34 430.84 54591.04 88888.00 2021-02-23 16:09:27.000 054 14310.33 431.04 54591.12 88888.00 2021-02-23 16:09:28.000 054 14310.26 431.24 54590.70 88888.00 2021-02-23 16:09:29.000 054 14310.24 430.56 54591.19 88888.00 2021-02-23 16:09:30.000 054 14310.50 430.53 54590.80 88888.00 2021-02-23 16:09:31.000 054 14310.42 430.50 54590.98 88888.00 2021-02-23 16:09:32.000 054 14310.20 430.67 54591.18 88888.00 2021-02-23 16:09:33.000 054 14310.43 430.41 54591.07 88888.00 2021-02-23 16:09:34.000 054 14310.29 430.31 54591.09 88888.00 2021-02-23 16:09:35.000 054 14310.49 430.13 54591.10 88888.00 2021-02-23 16:09:36.000 054 14310.36 429.98 54590.99 88888.00 2021-02-23 16:09:37.000 054 14310.30 429.90 54590.98 88888.00 2021-02-23 16:09:38.000 054 14310.61 430.50 54591.01 88888.00 2021-02-23 16:09:39.000 054 14313.44 433.99 54588.26 88888.00 2021-02-23 16:09:40.000 054 14310.37 431.52 54590.82 88888.00 2021-02-23 16:09:41.000 054 14310.27 429.69 54590.86 88888.00 2021-02-23 16:09:42.000 054 14310.33 429.48 54590.96 88888.00 2021-02-23 16:09:43.000 054 14310.42 429.74 54590.63 88888.00 2021-02-23 16:09:44.000 054 14310.33 429.47 54591.11 88888.00 2021-02-23 16:09:45.000 054 14313.10 432.34 54588.23 88888.00 2021-02-23 16:09:46.000 054 14310.34 429.44 54591.05 88888.00 2021-02-23 16:09:47.000 054 14310.33 429.35 54590.93 88888.00 2021-02-23 16:09:48.000 054 14310.44 429.74 54590.96 88888.00 2021-02-23 16:09:49.000 054 14310.62 429.68 54590.86 88888.00 2021-02-23 16:09:50.000 054 14310.80 429.71 54590.71 88888.00 2021-02-23 16:09:51.000 054 14310.33 430.16 54590.95 88888.00 2021-02-23 16:09:52.000 054 14310.17 429.78 54590.93 88888.00 2021-02-23 16:09:53.000 054 14310.54 430.08 54590.52 88888.00 2021-02-23 16:09:54.000 054 14310.73 430.07 54590.69 88888.00 2021-02-23 16:09:55.000 054 14310.61 430.21 54590.83 88888.00 2021-02-23 16:09:56.000 054 14310.51 429.87 54590.90 88888.00 2021-02-23 16:09:57.000 054 14310.62 430.14 54590.74 88888.00 2021-02-23 16:09:58.000 054 14310.55 430.31 54590.61 88888.00 2021-02-23 16:09:59.000 054 14310.67 429.84 54590.95 88888.00 2021-02-23 16:10:00.000 054 14310.55 429.76 54590.82 88888.00 2021-02-23 16:10:01.000 054 14310.47 430.08 54590.73 88888.00 2021-02-23 16:10:02.000 054 14310.71 430.10 54590.80 88888.00 2021-02-23 16:10:03.000 054 14310.55 430.62 54590.47 88888.00 2021-02-23 16:10:04.000 054 14310.36 430.19 54590.68 88888.00 2021-02-23 16:10:05.000 054 14310.45 430.31 54590.67 88888.00 2021-02-23 16:10:06.000 054 14310.29 430.31 54590.74 88888.00 2021-02-23 16:10:07.000 054 14310.60 430.37 54590.55 88888.00 2021-02-23 16:10:08.000 054 14312.93 433.54 54587.78 88888.00 2021-02-23 16:10:09.000 054 14310.29 430.76 54590.73 88888.00 2021-02-23 16:10:10.000 054 14312.82 433.29 54588.13 88888.00 2021-02-23 16:10:11.000 054 14310.20 430.71 54590.88 88888.00 2021-02-23 16:10:12.000 054 14309.99 430.57 54590.74 88888.00 2021-02-23 16:10:13.000 054 14310.49 430.48 54590.67 88888.00 2021-02-23 16:10:14.000 054 14309.76 431.00 54590.85 88888.00 2021-02-23 16:10:15.000 054 14310.11 431.04 54590.68 88888.00 2021-02-23 16:10:16.000 054 14312.48 433.63 54587.97 88888.00 2021-02-23 16:10:17.000 054 14309.70 430.80 54590.67 88888.00 2021-02-23 16:10:18.000 054 14309.71 431.60 54590.55 88888.00 2021-02-23 16:10:19.000 054 14309.74 431.18 54590.66 88888.00 2021-02-23 16:10:20.000 054 14309.51 430.91 54590.75 88888.00 2021-02-23 16:10:21.000 054 14309.38 430.94 54590.62 88888.00 2021-02-23 16:10:22.000 054 14309.42 430.81 54590.38 88888.00 2021-02-23 16:10:23.000 054 14309.38 430.87 54590.61 88888.00 2021-02-23 16:10:24.000 054 14309.56 430.81 54590.36 88888.00 2021-02-23 16:10:25.000 054 14309.40 430.88 54590.42 88888.00 2021-02-23 16:10:26.000 054 14309.23 430.73 54590.54 88888.00 2021-02-23 16:10:27.000 054 14309.17 430.69 54590.48 88888.00 2021-02-23 16:10:28.000 054 14312.38 433.53 54587.69 88888.00 2021-02-23 16:10:29.000 054 14309.29 430.87 54590.46 88888.00 2021-02-23 16:10:30.000 054 14309.14 430.83 54590.43 88888.00 2021-02-23 16:10:31.000 054 14308.95 430.92 54590.48 88888.00 2021-02-23 16:10:32.000 054 14308.80 430.81 54590.37 88888.00 2021-02-23 16:10:33.000 054 14308.92 431.19 54590.27 88888.00 2021-02-23 16:10:34.000 054 14311.59 433.70 54587.57 88888.00 2021-02-23 16:10:35.000 054 14311.44 431.26 54587.66 88888.00 2021-02-23 16:10:36.000 054 14308.51 432.33 54590.17 88888.00 2021-02-23 16:10:37.000 054 14308.57 430.71 54590.25 88888.00 2021-02-23 16:10:38.000 054 14308.47 431.11 54590.23 88888.00 2021-02-23 16:10:39.000 054 14308.62 431.04 54590.37 88888.00 2021-02-23 16:10:40.000 054 14308.47 431.16 54590.35 88888.00 2021-02-23 16:10:41.000 054 14311.33 433.81 54587.67 88888.00 2021-02-23 16:10:42.000 054 14308.37 431.37 54590.32 88888.00 2021-02-23 16:10:43.000 054 14308.52 431.19 54589.90 88888.00 2021-02-23 16:10:44.000 054 14308.69 431.13 54589.98 88888.00 2021-02-23 16:10:45.000 054 14308.81 431.68 54590.03 88888.00 2021-02-23 16:10:46.000 054 14308.22 431.08 54590.05 88888.00 2021-02-23 16:10:47.000 054 14308.41 431.21 54589.98 88888.00 2021-02-23 16:10:48.000 054 14308.47 431.00 54589.99 88888.00 2021-02-23 16:10:49.000 054 14308.60 431.04 54589.71 88888.00 2021-02-23 16:10:50.000 054 14308.89 431.56 54590.03 88888.00 2021-02-23 16:10:51.000 054 14308.44 430.92 54589.95 88888.00 2021-02-23 16:10:52.000 054 14308.58 430.91 54589.95 88888.00 2021-02-23 16:10:53.000 054 14308.70 430.99 54589.72 88888.00 2021-02-23 16:10:54.000 054 14308.79 430.56 54589.58 88888.00 2021-02-23 16:10:55.000 054 14308.75 430.97 54589.84 88888.00 2021-02-23 16:10:56.000 054 14308.65 430.73 54589.81 88888.00 2021-02-23 16:10:57.000 054 14308.89 430.61 54589.55 88888.00 2021-02-23 16:10:58.000 054 14309.23 430.61 54589.49 88888.00 2021-02-23 16:10:59.000 054 14308.75 430.92 54589.75 88888.00 2021-02-23 16:11:00.000 054 14309.04 430.81 54589.90 88888.00 2021-02-23 16:11:01.000 054 14311.73 433.53 54587.06 88888.00 2021-02-23 16:11:02.000 054 14309.37 431.08 54589.60 88888.00 2021-02-23 16:11:03.000 054 14309.12 430.63 54589.85 88888.00 2021-02-23 16:11:04.000 054 14309.25 431.02 54589.92 88888.00 2021-02-23 16:11:05.000 054 14309.17 431.39 54589.79 88888.00 2021-02-23 16:11:06.000 054 14309.17 430.74 54589.88 88888.00 2021-02-23 16:11:07.000 054 14311.90 433.69 54587.06 88888.00 2021-02-23 16:11:08.000 054 14309.90 430.81 54589.91 88888.00 2021-02-23 16:11:09.000 054 14309.09 430.67 54589.89 88888.00 2021-02-23 16:11:10.000 054 14309.04 431.37 54589.81 88888.00 2021-02-23 16:11:11.000 054 14309.25 430.95 54590.02 88888.00 2021-02-23 16:11:12.000 054 14309.48 431.00 54589.69 88888.00 2021-02-23 16:11:13.000 054 14309.23 431.30 54590.06 88888.00 2021-02-23 16:11:14.000 054 14309.33 431.25 54589.75 88888.00 2021-02-23 16:11:15.000 054 14309.40 431.24 54590.08 88888.00 2021-02-23 16:11:16.000 054 14309.27 431.25 54590.02 88888.00 2021-02-23 16:11:17.000 054 14309.62 431.08 54590.07 88888.00 2021-02-23 16:11:18.000 054 14309.17 431.16 54590.04 88888.00 2021-02-23 16:11:19.000 054 14309.39 431.16 54590.09 88888.00 2021-02-23 16:11:20.000 054 14309.30 430.86 54590.02 88888.00 2021-02-23 16:11:21.000 054 14309.34 431.25 54589.92 88888.00 2021-02-23 16:11:22.000 054 14309.28 431.32 54590.07 88888.00 2021-02-23 16:11:23.000 054 14309.61 431.01 54589.93 88888.00 2021-02-23 16:11:24.000 054 14309.19 431.08 54589.67 88888.00 2021-02-23 16:11:25.000 054 14309.20 431.18 54589.89 88888.00 2021-02-23 16:11:26.000 054 14309.15 431.04 54589.99 88888.00 2021-02-23 16:11:27.000 054 14312.15 434.00 54587.17 88888.00 2021-02-23 16:11:28.000 054 14308.94 431.22 54589.93 88888.00 2021-02-23 16:11:29.000 054 14309.09 431.25 54589.93 88888.00 2021-02-23 16:11:30.000 054 14309.03 431.47 54589.96 88888.00 2021-02-23 16:11:31.000 054 14308.85 431.16 54589.86 88888.00 2021-02-23 16:11:32.000 054 14308.83 431.78 54589.94 88888.00 2021-02-23 16:11:33.000 054 14311.66 434.27 54587.18 88888.00 2021-02-23 16:11:34.000 054 14309.26 431.50 54589.60 88888.00 2021-02-23 16:11:35.000 054 14308.80 431.98 54590.04 88888.00 2021-02-23 16:11:36.000 054 14308.99 431.58 54589.94 88888.00 2021-02-23 16:11:37.000 054 14309.05 431.45 54587.53 88888.00 2021-02-23 16:11:38.000 054 14311.50 434.06 54589.61 88888.00 2021-02-23 16:11:39.000 054 14309.22 431.78 54589.94 88888.00 2021-02-23 16:11:40.000 054 14309.73 432.15 54589.89 88888.00 2021-02-23 16:11:41.000 054 14309.35 431.64 54589.94 88888.00 2021-02-23 16:11:42.000 054 14309.62 431.63 54590.01 88888.00 2021-02-23 16:11:43.000 054 14309.36 431.63 54589.87 88888.00 2021-02-23 16:11:44.000 054 14309.41 431.50 54589.89 88888.00 2021-02-23 16:11:45.000 054 14309.44 432.17 54589.48 88888.00 2021-02-23 16:11:46.000 054 14309.46 431.75 54589.87 88888.00 2021-02-23 16:11:47.000 054 14309.45 431.82 54589.87 88888.00 2021-02-23 16:11:48.000 054 14309.50 431.85 54589.90 88888.00 2021-02-23 16:11:49.000 054 14309.69 431.87 54589.80 88888.00 2021-02-23 16:11:50.000 054 14310.44 431.66 54589.89 88888.00 2021-02-23 16:11:51.000 054 14309.80 431.61 54589.98 88888.00 2021-02-23 16:11:52.000 054 14310.15 432.05 54589.95 88888.00 2021-02-23 16:11:53.000 054 14310.11 431.53 54590.18 88888.00 2021-02-23 16:11:54.000 054 14310.27 431.78 54589.93 88888.00 2021-02-23 16:11:55.000 054 14310.59 431.28 54590.01 88888.00 2021-02-23 16:11:56.000 054 14310.16 431.58 54590.04 88888.00 2021-02-23 16:11:57.000 054 14310.19 431.57 54590.04 88888.00 2021-02-23 16:11:58.000 054 14312.98 434.28 54587.28 88888.00 2021-02-23 16:11:59.000 054 14310.07 432.02 54590.06 88888.00 2021-02-23 16:12:00.000 054 14310.39 431.57 54589.61 88888.00 2021-02-23 16:12:01.000 054 14310.44 431.88 54590.11 88888.00 2021-02-23 16:12:02.000 054 14310.50 431.75 54589.92 88888.00 2021-02-23 16:12:03.000 054 14310.48 431.60 54590.31 88888.00 2021-02-23 16:12:04.000 054 14313.13 434.17 54587.38 88888.00 2021-02-23 16:12:05.000 054 14310.52 431.67 54590.26 88888.00 2021-02-23 16:12:06.000 054 14310.55 431.94 54590.31 88888.00 2021-02-23 16:12:07.000 054 14310.73 431.94 54590.36 88888.00 2021-02-23 16:12:08.000 054 14310.51 431.50 54590.28 88888.00 2021-02-23 16:12:09.000 054 14310.51 431.86 54590.25 88888.00 2021-02-23 16:12:10.000 054 14310.58 432.18 54590.13 88888.00 2021-02-23 16:12:11.000 054 14310.57 431.47 54590.36 88888.00 2021-02-23 16:12:12.000 054 14310.48 431.89 54590.47 88888.00 2021-02-23 16:12:13.000 054 14310.42 431.35 54590.38 88888.00 2021-02-23 16:12:14.000 054 14310.49 431.25 54590.42 88888.00 2021-02-23 16:12:15.000 054 14313.38 434.57 54587.64 88888.00 2021-02-23 16:12:16.000 054 14310.75 431.61 54590.67 88888.00 2021-02-23 16:12:17.000 054 14310.50 431.45 54590.48 88888.00 2021-02-23 16:12:18.000 054 14310.36 431.51 54590.66 88888.00 2021-02-23 16:12:19.000 054 14310.31 431.42 54590.48 88888.00 2021-02-23 16:12:20.000 054 14310.25 431.56 54590.59 88888.00 2021-02-23 16:12:21.000 054 14313.02 434.43 54587.83 88888.00 2021-02-23 16:12:22.000 054 14310.47 432.20 54590.61 88888.00 2021-02-23 16:12:23.000 054 14310.01 431.68 54590.69 88888.00 2021-02-23 16:12:24.000 054 14310.35 431.85 54590.62 88888.00 2021-02-23 16:12:25.000 054 14310.18 431.94 54590.55 88888.00 2021-02-23 16:12:26.000 054 14310.04 431.89 54590.56 88888.00 2021-02-23 16:12:27.000 054 14310.10 432.07 54590.54 88888.00 2021-02-23 16:12:28.000 054 14309.99 432.11 54590.71 88888.00 2021-02-23 16:12:29.000 054 14309.99 432.14 54590.49 88888.00 2021-02-23 16:12:30.000 054 14310.12 432.06 54590.40 88888.00 2021-02-23 16:12:31.000 054 14310.12 431.93 54590.51 88888.00 2021-02-23 16:12:32.000 054 14310.12 432.45 54590.17 88888.00 2021-02-23 16:12:33.000 054 14310.20 431.92 54590.52 88888.00 2021-02-23 16:12:34.000 054 14310.13 431.83 54589.46 88888.00 2021-02-23 16:12:35.000 054 14313.01 434.58 54588.70 88888.00 2021-02-23 16:12:36.000 054 14310.47 432.07 54590.30 88888.00 2021-02-23 16:12:37.000 054 14310.14 431.81 54590.47 88888.00 2021-02-23 16:12:38.000 054 14310.17 432.13 54590.57 88888.00 2021-02-23 16:12:39.000 054 14310.64 431.63 54590.62 88888.00 2021-02-23 16:12:40.000 054 14310.44 432.19 54589.86 88888.00 2021-02-23 16:12:41.000 054 14310.05 432.15 54590.50 88888.00 2021-02-23 16:12:42.000 054 14310.40 431.83 54590.53 88888.00 2021-02-23 16:12:43.000 054 14310.19 431.90 54590.55 88888.00 2021-02-23 16:12:44.000 054 14310.30 432.17 54590.17 88888.00 2021-02-23 16:12:45.000 054 14310.37 432.33 54590.50 88888.00 2021-02-23 16:12:46.000 054 14310.87 432.37 54590.50 88888.00 2021-02-23 16:12:47.000 054 14310.39 431.97 54590.49 88888.00 2021-02-23 16:12:48.000 054 14310.39 432.09 54590.65 88888.00 2021-02-23 16:12:49.000 054 14310.53 432.21 54590.53 88888.00 2021-02-23 16:12:50.000 054 14313.26 434.75 54587.66 88888.00 2021-02-23 16:12:51.000 054 14310.24 432.01 54590.55 88888.00 2021-02-23 16:12:52.000 054 14310.76 432.41 54590.36 88888.00 2021-02-23 16:12:53.000 054 14310.30 432.26 54590.55 88888.00 2021-02-23 16:12:54.000 054 14310.61 432.41 54590.30 88888.00 2021-02-23 16:12:55.000 054 14310.31 432.41 54590.55 88888.00 2021-02-23 16:12:56.000 054 14313.33 435.44 54587.86 88888.00 2021-02-23 16:12:57.000 054 14310.43 432.31 54590.42 88888.00 2021-02-23 16:12:58.000 054 14310.31 432.38 54590.57 88888.00 2021-02-23 16:12:59.000 054 14310.34 432.58 54590.48 88888.00 2021-02-23 16:13:00.000 054 14310.33 432.27 54590.49 88888.00 2021-02-23 16:13:01.000 054 14310.30 432.41 54590.52 88888.00 2021-02-23 16:13:02.000 054 14310.75 431.83 54590.21 88888.00 2021-02-23 16:13:03.000 054 14310.14 432.28 54590.70 88888.00 2021-02-23 16:13:04.000 054 14310.17 432.20 54590.35 88888.00 2021-02-23 16:13:05.000 054 14310.35 432.15 54590.23 88888.00 2021-02-23 16:13:06.000 054 14310.30 432.06 54590.68 88888.00 2021-02-23 16:13:07.000 054 14310.23 431.98 54590.16 88888.00 2021-02-23 16:13:08.000 054 14310.10 432.14 54590.71 88888.00 2021-02-23 16:13:09.000 054 14310.36 432.38 54590.77 88888.00 2021-02-23 16:13:10.000 054 14310.87 432.38 54590.49 88888.00 2021-02-23 16:13:11.000 054 14310.33 432.28 54590.56 88888.00 2021-02-23 16:13:12.000 054 14310.31 432.87 54590.60 88888.00 2021-02-23 16:13:13.000 054 14310.19 432.16 54587.83 88888.00 2021-02-23 16:13:14.000 054 14313.03 435.01 54588.95 88888.00 2021-02-23 16:13:15.000 054 14310.44 432.26 54590.16 88888.00 2021-02-23 16:13:16.000 054 14310.24 432.53 54590.48 88888.00 2021-02-23 16:13:17.000 054 14310.87 432.19 54590.48 88888.00 2021-02-23 16:13:18.000 054 14310.28 432.25 54590.68 88888.00 2021-02-23 16:13:19.000 054 14313.26 435.03 54587.83 88888.00 2021-02-23 16:13:20.000 054 14310.25 432.19 54590.53 88888.00 2021-02-23 16:13:21.000 054 14310.15 432.38 54590.67 88888.00 2021-02-23 16:13:22.000 054 14309.86 432.15 54590.67 88888.00 2021-02-23 16:13:23.000 054 14310.24 432.26 54590.78 88888.00 2021-02-23 16:13:24.000 054 14310.24 432.55 54590.58 88888.00 2021-02-23 16:13:25.000 054 14310.15 432.39 54590.63 88888.00 2021-02-23 16:13:26.000 054 14310.49 431.94 54590.72 88888.00 2021-02-23 16:13:27.000 054 14310.31 432.18 54590.26 88888.00 2021-02-23 16:13:28.000 054 14310.29 432.26 54590.68 88888.00 2021-02-23 16:13:29.000 054 14310.26 432.03 54590.25 88888.00 2021-02-23 16:13:30.000 054 14310.21 431.89 54589.97 88888.00 2021-02-23 16:13:31.000 054 14310.48 431.82 54590.35 88888.00 2021-02-23 16:13:32.000 054 14310.30 432.26 54590.11 88888.00 2021-02-23 16:13:33.000 054 14310.16 432.07 54590.55 88888.00 2021-02-23 16:13:34.000 054 14310.30 431.90 54590.41 88888.00 2021-02-23 16:13:35.000 054 14309.93 431.95 54590.34 88888.00 2021-02-23 16:13:36.000 054 14310.01 432.07 54590.11 88888.00 2021-02-23 16:13:37.000 054 14310.02 432.39 54590.22 88888.00 2021-02-23 16:13:38.000 054 14310.05 432.59 54590.49 88888.00 2021-02-23 16:13:39.000 054 14310.24 432.93 54590.11 88888.00 2021-02-23 16:13:40.000 054 14310.13 432.63 54590.36 88888.00 2021-02-23 16:13:41.000 054 14309.99 432.95 54590.35 88888.00 2021-02-23 16:13:42.000 054 14309.80 433.04 54590.40 88888.00 2021-02-23 16:13:43.000 054 14310.09 433.12 54590.48 88888.00 2021-02-23 16:13:44.000 054 14312.69 434.38 54587.51 88888.00 2021-02-23 16:13:45.000 054 14309.78 432.99 54590.33 88888.00 2021-02-23 16:13:46.000 054 14310.00 432.71 54590.11 88888.00 2021-02-23 16:13:47.000 054 14309.93 433.32 54590.28 88888.00 2021-02-23 16:13:48.000 054 14309.92 432.80 54590.33 88888.00 2021-02-23 16:13:49.000 054 14309.88 433.19 54590.30 88888.00 2021-02-23 16:13:50.000 054 14312.59 435.61 54587.46 88888.00 2021-02-23 16:13:51.000 054 14310.25 432.85 54590.24 88888.00 2021-02-23 16:13:52.000 054 14309.91 432.64 54590.23 88888.00 2021-02-23 16:13:53.000 054 14309.52 432.45 54590.34 88888.00 2021-02-23 16:13:54.000 054 14309.51 432.99 54590.30 88888.00 2021-02-23 16:13:55.000 054 14309.64 432.67 54590.36 88888.00 2021-02-23 16:13:56.000 054 14309.80 432.87 54589.97 88888.00 2021-02-23 16:13:57.000 054 14308.96 432.58 54590.24 88888.00 2021-02-23 16:13:58.000 054 14309.49 432.47 54590.40 88888.00 2021-02-23 16:13:59.000 054 14309.23 432.63 54590.21 88888.00 2021-02-23 16:14:00.000 054 14309.14 432.57 54590.41 88888.00 2021-02-23 16:14:01.000 054 14308.98 432.91 54590.32 88888.00 2021-02-23 16:14:02.000 054 14308.92 433.43 54590.17 88888.00 2021-02-23 16:14:03.000 054 14308.93 433.08 54590.19 88888.00 2021-02-23 16:14:04.000 054 14308.99 433.25 54590.30 88888.00 2021-02-23 16:14:05.000 054 14308.52 433.20 54590.19 88888.00 2021-02-23 16:14:06.000 054 14308.56 433.20 54590.15 88888.00 2021-02-23 16:14:07.000 054 14311.38 436.99 54587.32 88888.00 2021-02-23 16:14:08.000 054 14308.55 433.39 54590.20 88888.00 2021-02-23 16:14:09.000 054 14308.70 433.15 54590.13 88888.00 2021-02-23 16:14:10.000 054 14308.95 433.28 54590.18 88888.00 2021-02-23 16:14:11.000 054 14308.69 433.53 54589.98 88888.00 2021-02-23 16:14:12.000 054 14309.04 432.77 54589.57 88888.00 2021-02-23 16:14:13.000 054 14311.40 435.79 54587.20 88888.00 2021-02-23 16:14:14.000 054 14308.92 433.24 54590.05 88888.00 2021-02-23 16:14:15.000 054 14308.92 432.51 54589.95 88888.00 2021-02-23 16:14:16.000 054 14309.03 432.57 54589.97 88888.00 2021-02-23 16:14:17.000 054 14309.09 432.82 54589.81 88888.00 2021-02-23 16:14:18.000 054 14308.92 432.15 54589.97 88888.00 2021-02-23 16:14:19.000 054 14308.88 432.32 54589.83 88888.00 2021-02-23 16:14:20.000 054 14308.71 432.19 54589.96 88888.00 2021-02-23 16:14:21.000 054 14308.44 432.51 54589.83 88888.00 2021-02-23 16:14:22.000 054 14308.92 432.32 54589.82 88888.00 2021-02-23 16:14:23.000 054 14308.82 432.19 54589.85 88888.00 2021-02-23 16:14:24.000 054 14308.80 432.67 54589.42 88888.00 2021-02-23 16:14:25.000 054 14308.46 432.21 54589.75 88888.00 2021-02-23 16:14:26.000 054 14308.79 432.51 54589.55 88888.00 2021-02-23 16:14:27.000 054 14308.45 432.56 54589.88 88888.00 2021-02-23 16:14:28.000 054 14308.45 432.67 54589.67 88888.00 2021-02-23 16:14:29.000 054 14308.39 432.33 54589.54 88888.00 2021-02-23 16:14:30.000 054 14308.12 432.19 54589.76 88888.00 2021-02-23 16:14:31.000 054 14308.14 432.38 54589.60 88888.00 2021-02-23 16:14:32.000 054 14308.18 432.20 54589.66 88888.00 2021-02-23 16:14:33.000 054 14308.30 432.35 54589.73 88888.00 2021-02-23 16:14:34.000 054 14308.60 432.61 54589.68 88888.00 2021-02-23 16:14:35.000 054 14308.25 432.69 54589.73 88888.00 2021-02-23 16:14:36.000 054 14308.14 433.01 54589.71 88888.00 2021-02-23 16:14:37.000 054 14308.84 433.06 54589.26 88888.00 2021-02-23 16:14:38.000 054 14311.20 435.65 54586.83 88888.00 2021-02-23 16:14:39.000 054 14308.31 432.63 54589.67 88888.00 2021-02-23 16:14:40.000 054 14308.17 432.86 54589.78 88888.00 2021-02-23 16:14:41.000 054 14308.50 433.24 54589.70 88888.00 2021-02-23 16:14:42.000 054 14308.41 433.54 54589.49 88888.00 2021-02-23 16:14:43.000 054 14308.57 432.68 54589.34 88888.00 2021-02-23 16:14:44.000 054 14311.07 435.74 54586.62 88888.00 2021-02-23 16:14:45.000 054 14308.19 432.92 54589.67 88888.00 2021-02-23 16:14:46.000 054 14308.25 433.27 54589.23 88888.00 2021-02-23 16:14:47.000 054 14308.23 433.33 54589.47 88888.00 2021-02-23 16:14:48.000 054 14308.75 433.07 54589.40 88888.00 2021-02-23 16:14:49.000 054 14309.03 433.45 54589.58 88888.00 2021-02-23 16:14:50.000 054 14308.80 433.20 54589.68 88888.00 2021-02-23 16:14:51.000 054 14308.69 433.30 54589.55 88888.00 2021-02-23 16:14:52.000 054 14308.81 433.26 54589.54 88888.00 2021-02-23 16:14:53.000 054 14308.69 433.27 54589.79 88888.00 2021-02-23 16:14:54.000 054 14308.96 433.52 54589.65 88888.00 2021-02-23 16:14:55.000 054 14308.75 433.52 54589.57 88888.00 2021-02-23 16:14:56.000 054 14308.90 433.29 54589.62 88888.00 2021-02-23 16:14:57.000 054 14308.91 433.41 54589.08 88888.00 2021-02-23 16:14:58.000 054 14308.65 433.64 54589.63 88888.00 2021-02-23 16:14:59.000 054 14308.60 434.17 54589.46 88888.00 2021-02-23 16:15:00.000 054 14308.64 433.89 54589.48 88888.00 2021-02-23 16:15:01.000 054 14308.89 436.10 54589.54 88888.00 2021-02-23 16:15:02.000 054 14308.61 433.85 54589.46 88888.00 2021-02-23 16:15:03.000 054 14308.75 433.95 54589.51 88888.00 2021-02-23 16:15:04.000 054 14308.53 434.58 54589.62 88888.00 2021-02-23 16:15:05.000 054 14308.60 433.93 54589.52 88888.00 2021-02-23 16:15:06.000 054 14312.69 439.84 54586.76 88888.00 2021-02-23 16:15:07.000 054 14308.66 436.67 54589.44 88888.00 2021-02-23 16:15:08.000 054 14308.58 433.83 54589.60 88888.00 2021-02-23 16:15:09.000 054 14308.68 433.83 54589.48 88888.00 2021-02-23 16:15:10.000 054 14308.68 433.66 54589.63 88888.00 2021-02-23 16:15:11.000 054 14308.86 433.51 54589.57 88888.00 2021-02-23 16:15:12.000 054 14311.23 436.58 54586.77 88888.00 2021-02-23 16:15:13.000 054 14308.77 433.24 54589.43 88888.00 2021-02-23 16:15:14.000 054 14308.91 433.20 54588.88 88888.00 2021-02-23 16:15:15.000 054 14311.19 436.11 54588.32 88888.00 2021-02-23 16:15:16.000 054 14308.37 433.20 54589.75 88888.00 2021-02-23 16:15:17.000 054 14308.39 432.84 54589.02 88888.00 2021-02-23 16:15:18.000 054 14308.29 433.03 54589.55 88888.00 2021-02-23 16:15:19.000 054 14308.30 432.52 54589.69 88888.00 2021-02-23 16:15:20.000 054 14308.22 432.66 54589.85 88888.00 2021-02-23 16:15:21.000 054 14308.47 432.56 54589.45 88888.00 2021-02-23 16:15:22.000 054 14308.16 432.30 54589.53 88888.00 2021-02-23 16:15:23.000 054 14308.16 432.51 54589.52 88888.00 2021-02-23 16:15:24.000 054 14308.15 432.82 54589.73 88888.00 2021-02-23 16:15:25.000 054 14307.98 432.22 54589.79 88888.00 2021-02-23 16:15:26.000 054 14308.33 432.52 54589.61 88888.00 2021-02-23 16:15:27.000 054 14307.99 432.36 54589.59 88888.00 2021-02-23 16:15:28.000 054 14308.29 432.28 54589.67 88888.00 2021-02-23 16:15:29.000 054 14308.07 432.43 54589.79 88888.00 2021-02-23 16:15:30.000 054 14307.97 432.39 54589.71 88888.00 2021-02-23 16:15:31.000 054 14308.08 432.69 54589.37 88888.00 2021-02-23 16:15:32.000 054 14307.94 432.82 54589.48 88888.00 2021-02-23 16:15:33.000 054 14308.26 432.94 54589.32 88888.00 2021-02-23 16:15:34.000 054 14308.56 433.10 54589.18 88888.00 2021-02-23 16:15:35.000 054 14310.86 436.10 54586.86 88888.00 2021-02-23 16:15:36.000 054 14308.32 433.09 54589.59 88888.00 2021-02-23 16:15:37.000 054 14308.19 433.24 54589.59 88888.00 2021-02-23 16:15:38.000 054 14308.19 433.22 54589.65 88888.00 2021-02-23 16:15:39.000 054 14308.49 433.39 54589.57 88888.00 2021-02-23 16:15:40.000 054 14311.15 435.80 54586.83 88888.00 2021-02-23 16:15:41.000 054 14308.22 433.24 54589.54 88888.00 2021-02-23 16:15:42.000 054 14308.22 432.95 54589.42 88888.00 2021-02-23 16:15:43.000 054 14308.29 433.26 54589.35 88888.00 2021-02-23 16:15:44.000 054 14308.86 432.39 54589.45 88888.00 2021-02-23 16:15:45.000 054 14308.51 432.67 54589.35 88888.00 2021-02-23 16:15:46.000 054 14308.41 432.86 54589.54 88888.00 2021-02-23 16:15:47.000 054 14308.35 432.66 54589.74 88888.00 2021-02-23 16:15:48.000 054 14308.66 432.57 54589.50 88888.00 2021-02-23 16:15:49.000 054 14308.44 432.26 54589.16 88888.00 2021-02-23 16:15:50.000 054 14308.51 431.91 54589.56 88888.00 2021-02-23 16:15:51.000 054 14308.70 431.71 54589.60 88888.00 2021-02-23 16:15:52.000 054 14308.43 431.51 54589.82 88888.00 2021-02-23 16:15:53.000 054 14308.75 431.56 54589.63 88888.00 2021-02-23 16:15:54.000 054 14308.57 431.54 54589.16 88888.00 2021-02-23 16:15:55.000 054 14308.25 431.71 54589.57 88888.00 2021-02-23 16:15:56.000 054 14308.20 431.75 54589.67 88888.00 2021-02-23 16:15:57.000 054 14307.91 431.33 54589.86 88888.00 2021-02-23 16:15:58.000 054 14307.80 431.47 54589.51 88888.00 2021-02-23 16:15:59.000 054 14311.79 432.97 54586.14 88888.00 2021-02-23 16:16:00.000 054 14310.07 434.72 54589.71 88888.00 2021-02-23 16:16:01.000 054 14307.60 431.85 54589.39 88888.00 2021-02-23 16:16:02.000 054 14307.02 431.97 54589.84 88888.00 2021-02-23 16:16:03.000 054 14306.89 432.28 54589.70 88888.00 2021-02-23 16:16:04.000 054 14306.90 432.50 54589.53 88888.00 2021-02-23 16:16:05.000 054 14309.44 435.25 54586.77 88888.00 2021-02-23 16:16:06.000 054 14306.74 432.56 54589.24 88888.00 2021-02-23 16:16:07.000 054 14306.21 432.79 54589.63 88888.00 2021-02-23 16:16:08.000 054 14306.46 432.73 54589.74 88888.00 2021-02-23 16:16:09.000 054 14306.11 432.60 54589.56 88888.00 2021-02-23 16:16:10.000 054 14306.06 433.06 54589.44 88888.00 2021-02-23 16:16:11.000 054 14305.76 433.10 54589.48 88888.00 2021-02-23 16:16:12.000 054 14305.60 433.04 54589.45 88888.00 2021-02-23 16:16:13.000 054 14305.91 433.45 54589.20 88888.00 2021-02-23 16:16:14.000 054 14305.57 433.65 54589.49 88888.00 2021-02-23 16:16:15.000 054 14305.55 433.81 54589.28 88888.00 2021-02-23 16:16:16.000 054 14305.75 433.40 54589.03 88888.00 2021-02-23 16:16:17.000 054 14305.43 433.32 54589.34 88888.00 2021-02-23 16:16:18.000 054 14305.44 433.45 54589.20 88888.00 2021-02-23 16:16:19.000 054 14305.24 433.72 54588.65 88888.00 2021-02-23 16:16:20.000 054 14305.62 433.07 54588.87 88888.00 2021-02-23 16:16:21.000 054 14306.01 433.02 54588.71 88888.00 2021-02-23 16:16:22.000 054 14305.79 433.10 54589.10 88888.00 2021-02-23 16:16:23.000 054 14306.00 433.16 54589.04 88888.00 2021-02-23 16:16:24.000 054 14306.02 432.90 54588.97 88888.00 2021-02-23 16:16:25.000 054 14306.19 432.99 54588.92 88888.00 2021-02-23 16:16:26.000 054 14306.11 433.08 54588.90 88888.00 2021-02-23 16:16:27.000 054 14306.43 432.61 54588.85 88888.00 2021-02-23 16:16:28.000 054 14306.41 432.78 54588.79 88888.00 2021-02-23 16:16:29.000 054 14306.92 433.04 54588.60 88888.00 2021-02-23 16:16:30.000 054 14309.42 435.06 54586.02 88888.00 2021-02-23 16:16:31.000 054 14306.80 432.52 54588.74 88888.00 2021-02-23 16:16:32.000 054 14306.78 432.26 54588.86 88888.00 2021-02-23 16:16:33.000 054 14306.81 432.57 54588.49 88888.00 2021-02-23 16:16:34.000 054 14307.41 432.80 54588.35 88888.00 2021-02-23 16:16:35.000 054 14306.82 432.44 54588.91 88888.00 2021-02-23 16:16:36.000 054 14309.65 434.98 54585.81 88888.00 2021-02-23 16:16:37.000 054 14306.51 432.12 54588.75 88888.00 2021-02-23 16:16:38.000 054 14306.89 432.14 54588.74 88888.00 2021-02-23 16:16:39.000 054 14307.09 432.24 54588.33 88888.00 2021-02-23 16:16:40.000 054 14306.86 432.19 54588.96 88888.00 2021-02-23 16:16:41.000 054 14306.36 432.65 54588.91 88888.00 2021-02-23 16:16:42.000 054 14306.14 432.07 54589.04 88888.00 2021-02-23 16:16:43.000 054 14306.47 432.31 54588.88 88888.00 2021-02-23 16:16:44.000 054 14306.17 432.75 54588.89 88888.00 2021-02-23 16:16:45.000 054 14306.04 432.51 54588.87 88888.00 2021-02-23 16:16:46.000 054 14306.37 432.87 54588.76 88888.00 2021-02-23 16:16:47.000 054 14305.94 432.76 54589.10 88888.00 2021-02-23 16:16:48.000 054 14306.05 432.86 54588.90 88888.00 2021-02-23 16:16:49.000 054 14305.87 433.63 54588.89 88888.00 2021-02-23 16:16:50.000 054 14306.36 432.95 54588.99 88888.00 2021-02-23 16:16:51.000 054 14308.66 436.52 54586.04 88888.00 2021-02-23 16:16:52.000 054 14305.91 433.40 54589.05 88888.00 2021-02-23 16:16:53.000 054 14305.91 433.70 54588.99 88888.00 2021-02-23 16:16:54.000 054 14306.60 433.91 54588.95 88888.00 2021-02-23 16:16:55.000 054 14306.24 433.83 54589.01 88888.00 2021-02-23 16:16:56.000 054 14306.40 434.29 54589.13 88888.00 2021-02-23 16:16:57.000 054 14308.61 436.53 54586.33 88888.00 2021-02-23 16:16:58.000 054 14306.02 433.90 54588.95 88888.00 2021-02-23 16:16:59.000 054 14306.21 433.85 54588.72 88888.00 2021-02-23 16:17:00.000 054 14306.02 434.18 54588.72 88888.00 2021-02-23 16:17:01.000 054 14309.53 435.70 54586.02 88888.00 2021-02-23 16:17:02.000 054 14306.31 435.91 54589.01 88888.00 2021-02-23 16:17:03.000 054 14306.56 433.61 54589.04 88888.00 2021-02-23 16:17:04.000 054 14306.61 433.33 54588.98 88888.00 2021-02-23 16:17:05.000 054 14306.54 433.57 54588.90 88888.00 2021-02-23 16:17:06.000 054 14306.63 433.71 54586.23 88888.00 2021-02-23 16:17:07.000 054 14309.37 435.78 54586.27 88888.00 2021-02-23 16:17:08.000 054 14307.04 432.81 54589.06 88888.00 2021-02-23 16:17:09.000 054 14306.85 432.55 54589.04 88888.00 2021-02-23 16:17:10.000 054 14306.71 432.38 54588.84 88888.00 2021-02-23 16:17:11.000 054 14306.77 432.47 54589.03 88888.00 2021-02-23 16:17:12.000 054 14306.84 432.31 54588.99 88888.00 2021-02-23 16:17:13.000 054 14306.89 432.52 54589.05 88888.00 2021-02-23 16:17:14.000 054 14306.70 432.06 54589.03 88888.00 2021-02-23 16:17:15.000 054 14306.81 432.16 54588.77 88888.00 2021-02-23 16:17:16.000 054 14306.93 432.31 54589.14 88888.00 2021-02-23 16:17:17.000 054 14306.27 432.33 54589.10 88888.00 2021-02-23 16:17:18.000 054 14306.46 432.29 54589.14 88888.00 2021-02-23 16:17:19.000 054 14306.85 432.28 54588.54 88888.00 2021-02-23 16:17:20.000 054 14306.33 432.73 54588.83 88888.00 2021-02-23 16:17:21.000 054 14306.17 432.73 54588.97 88888.00 2021-02-23 16:17:22.000 054 14308.71 435.57 54586.26 88888.00 2021-02-23 16:17:23.000 054 14305.98 433.09 54589.02 88888.00 2021-02-23 16:17:24.000 054 14306.59 432.76 54588.36 88888.00 2021-02-23 16:17:25.000 054 14305.83 433.08 54589.07 88888.00 2021-02-23 16:17:26.000 054 14305.80 433.11 54588.66 88888.00 2021-02-23 16:17:27.000 054 14305.65 433.06 54588.79 88888.00 2021-02-23 16:17:28.000 054 14308.38 435.78 54586.20 88888.00 2021-02-23 16:17:29.000 054 14305.60 432.99 54588.91 88888.00 2021-02-23 16:17:30.000 054 14305.79 432.76 54588.97 88888.00 2021-02-23 16:17:31.000 054 14305.74 432.96 54588.82 88888.00 2021-02-23 16:17:32.000 054 14308.16 435.83 54586.11 88888.00 2021-02-23 16:17:33.000 054 14305.49 432.76 54588.56 88888.00 2021-02-23 16:17:34.000 054 14305.50 432.77 54588.27 88888.00 2021-02-23 16:17:35.000 054 14305.90 432.68 54588.85 88888.00 2021-02-23 16:17:36.000 054 14305.96 432.70 54588.97 88888.00 2021-02-23 16:17:37.000 054 14308.28 435.13 54586.17 88888.00 2021-02-23 16:17:38.000 054 14308.42 435.35 54585.93 88888.00 2021-02-23 16:17:39.000 054 14305.76 432.18 54588.91 88888.00 2021-02-23 16:17:40.000 054 14305.51 432.38 54589.07 88888.00 2021-02-23 16:17:41.000 054 14306.27 432.18 54588.98 88888.00 2021-02-23 16:17:42.000 054 14305.74 432.21 54588.92 88888.00 2021-02-23 16:17:43.000 054 14305.78 431.83 54588.94 88888.00 2021-02-23 16:17:44.000 054 14305.90 431.70 54588.96 88888.00 2021-02-23 16:17:45.000 054 14305.96 431.86 54589.02 88888.00 2021-02-23 16:17:46.000 054 14306.09 432.10 54588.97 88888.00 2021-02-23 16:17:47.000 054 14305.93 431.51 54589.00 88888.00 2021-02-23 16:17:48.000 054 14305.75 431.29 54588.96 88888.00 2021-02-23 16:17:49.000 054 14305.74 431.25 54588.74 88888.00 2021-02-23 16:17:50.000 054 14309.39 433.54 54586.07 88888.00 2021-02-23 16:17:51.000 054 14305.71 433.70 54588.64 88888.00 2021-02-23 16:17:52.000 054 14305.62 430.72 54588.92 88888.00 2021-02-23 16:17:53.000 054 14305.93 430.97 54589.08 88888.00 2021-02-23 16:17:54.000 054 14305.70 430.74 54588.84 88888.00 2021-02-23 16:17:55.000 054 14305.82 431.19 54588.57 88888.00 2021-02-23 16:17:56.000 054 14308.14 433.58 54586.14 88888.00 2021-02-23 16:17:57.000 054 14305.47 430.99 54588.85 88888.00 2021-02-23 16:17:58.000 054 14305.38 431.32 54588.72 88888.00 2021-02-23 16:17:59.000 054 14305.42 430.94 54588.94 88888.00 2021-02-23 16:18:00.000 054 14305.34 431.37 54588.92 88888.00 2021-02-23 16:18:01.000 054 14305.81 431.58 54588.85 88888.00 2021-02-23 16:18:02.000 054 14305.28 431.35 54588.86 88888.00 2021-02-23 16:18:03.000 054 14305.23 431.11 54588.85 88888.00 2021-02-23 16:18:04.000 054 14305.12 431.19 54588.86 88888.00 2021-02-23 16:18:05.000 054 14305.14 431.63 54588.86 88888.00 2021-02-23 16:18:06.000 054 14304.83 431.64 54588.77 88888.00 2021-02-23 16:18:07.000 054 14305.20 431.39 54588.86 88888.00 2021-02-23 16:18:08.000 054 14305.40 431.30 54588.84 88888.00 2021-02-23 16:18:09.000 054 14304.96 431.34 54588.88 88888.00 2021-02-23 16:18:10.000 054 14305.07 431.29 54588.79 88888.00 2021-02-23 16:18:11.000 054 14305.27 431.31 54588.79 88888.00 2021-02-23 16:18:12.000 054 14305.24 431.71 54588.73 88888.00 2021-02-23 16:18:13.000 054 14304.81 431.74 54588.78 88888.00 2021-02-23 16:18:14.000 054 14305.04 431.26 54588.85 88888.00 2021-02-23 16:18:15.000 054 14305.03 431.41 54588.80 88888.00 2021-02-23 16:18:16.000 054 14305.39 431.94 54588.72 88888.00 2021-02-23 16:18:17.000 054 14305.02 431.59 54588.68 88888.00 2021-02-23 16:18:18.000 054 14305.05 431.42 54588.79 88888.00 2021-02-23 16:18:19.000 054 14304.99 431.36 54588.81 88888.00 2021-02-23 16:18:20.000 054 14304.97 431.71 54588.57 88888.00 2021-02-23 16:18:21.000 054 14308.00 434.37 54586.00 88888.00 2021-02-23 16:18:22.000 054 14305.34 431.47 54588.64 88888.00 2021-02-23 16:18:23.000 054 14305.17 432.01 54588.39 88888.00 2021-02-23 16:18:24.000 054 14305.16 431.81 54588.89 88888.00 2021-02-23 16:18:25.000 054 14305.30 431.86 54588.56 88888.00 2021-02-23 16:18:26.000 054 14305.38 431.89 54588.19 88888.00 2021-02-23 16:18:27.000 054 14308.41 434.43 54585.94 88888.00 2021-02-23 16:18:28.000 054 14305.41 431.72 54588.38 88888.00 2021-02-23 16:18:29.000 054 14305.40 432.02 54588.72 88888.00 2021-02-23 16:18:30.000 054 14305.45 432.12 54588.75 88888.00 2021-02-23 16:18:31.000 054 14305.52 431.94 54588.71 88888.00 2021-02-23 16:18:32.000 054 14305.48 432.15 54588.82 88888.00 2021-02-23 16:18:33.000 054 14305.74 432.45 54588.67 88888.00 2021-02-23 16:18:34.000 054 14305.54 431.99 54588.88 88888.00 2021-02-23 16:18:35.000 054 14305.51 432.21 54588.74 88888.00 2021-02-23 16:18:36.000 054 14305.43 432.24 54588.77 88888.00 2021-02-23 16:18:37.000 054 14305.43 432.07 54588.63 88888.00 2021-02-23 16:18:38.000 054 14305.75 432.63 54588.80 88888.00 2021-02-23 16:18:39.000 054 14305.49 432.20 54588.67 88888.00 2021-02-23 16:18:40.000 054 14309.38 432.78 54584.58 88888.00 2021-02-23 16:18:41.000 054 14308.19 435.23 54587.44 88888.00 2021-02-23 16:18:42.000 054 14305.40 432.38 54588.82 88888.00 2021-02-23 16:18:43.000 054 14305.52 432.45 54588.80 88888.00 2021-02-23 16:18:44.000 054 14305.40 432.70 54588.84 88888.00 2021-02-23 16:18:45.000 054 14305.46 432.72 54588.78 88888.00 2021-02-23 16:18:46.000 054 14308.21 435.57 54586.13 88888.00 2021-02-23 16:18:47.000 054 14305.36 432.41 54588.69 88888.00 2021-02-23 16:18:48.000 054 14305.41 432.76 54588.92 88888.00 2021-02-23 16:18:49.000 054 14305.52 432.38 54589.04 88888.00 2021-02-23 16:18:50.000 054 14305.37 432.61 54588.68 88888.00 2021-02-23 16:18:51.000 054 14305.40 432.07 54588.90 88888.00 2021-02-23 16:18:52.000 054 14305.47 432.70 54589.07 88888.00 2021-02-23 16:18:53.000 054 14305.64 432.55 54589.11 88888.00 2021-02-23 16:18:54.000 054 14305.27 432.36 54588.97 88888.00 2021-02-23 16:18:55.000 054 14305.44 432.54 54589.13 88888.00 2021-02-23 16:18:56.000 054 14305.84 432.84 54589.00 88888.00 2021-02-23 16:18:57.000 054 14305.29 432.55 54587.22 88888.00 2021-02-23 16:18:58.000 054 14307.98 435.02 54587.64 88888.00 2021-02-23 16:18:59.000 054 14305.17 432.26 54589.09 88888.00 2021-02-23 16:19:00.000 054 14305.16 432.70 54589.04 88888.00 2021-02-23 16:19:01.000 054 14305.08 432.47 54589.00 88888.00 2021-02-23 16:19:02.000 054 14305.26 432.66 54588.96 88888.00 2021-02-23 16:19:03.000 054 14305.79 432.37 54588.98 88888.00 2021-02-23 16:19:04.000 054 14305.45 432.47 54589.07 88888.00 2021-02-23 16:19:05.000 054 14305.53 432.14 54589.11 88888.00 2021-02-23 16:19:06.000 054 14305.75 432.36 54588.98 88888.00 2021-02-23 16:19:07.000 054 14305.82 432.36 54589.02 88888.00 2021-02-23 16:19:08.000 054 14305.69 432.23 54588.86 88888.00 2021-02-23 16:19:09.000 054 14305.93 432.15 54589.05 88888.00 2021-02-23 16:19:10.000 054 14305.90 432.28 54589.10 88888.00 2021-02-23 16:19:11.000 054 14306.22 432.03 54588.95 88888.00 2021-02-23 16:19:12.000 054 14306.06 431.99 54588.93 88888.00 2021-02-23 16:19:13.000 054 14308.85 434.54 54586.31 88888.00 2021-02-23 16:19:14.000 054 14306.01 432.03 54589.23 88888.00 2021-02-23 16:19:15.000 054 14306.04 432.29 54589.11 88888.00 2021-02-23 16:19:16.000 054 14306.52 431.85 54589.02 88888.00 2021-02-23 16:19:17.000 054 14306.16 431.88 54589.05 88888.00 2021-02-23 16:19:18.000 054 14306.23 431.87 54588.78 88888.00 2021-02-23 16:19:19.000 054 14308.79 434.63 54586.39 88888.00 2021-02-23 16:19:20.000 054 14306.24 431.78 54589.09 88888.00 2021-02-23 16:19:21.000 054 14306.44 431.73 54589.07 88888.00 2021-02-23 16:19:22.000 054 14306.21 432.13 54589.09 88888.00 2021-02-23 16:19:23.000 054 14306.45 432.49 54589.06 88888.00 2021-02-23 16:19:24.000 054 14306.55 431.98 54589.19 88888.00 2021-02-23 16:19:25.000 054 14306.70 432.27 54588.97 88888.00 2021-02-23 16:19:26.000 054 14307.41 432.21 54588.72 88888.00 2021-02-23 16:19:27.000 054 14306.99 432.30 54589.04 88888.00 2021-02-23 16:19:28.000 054 14307.16 433.03 54589.21 88888.00 2021-02-23 16:19:29.000 054 14307.27 432.49 54589.19 88888.00 2021-02-23 16:19:30.000 054 14307.36 432.70 54588.94 88888.00 2021-02-23 16:19:31.000 054 14308.07 432.67 54589.07 88888.00 2021-02-23 16:19:32.000 054 14310.25 435.66 54586.57 88888.00 2021-02-23 16:19:33.000 054 14307.27 433.03 54589.23 88888.00 2021-02-23 16:19:34.000 054 14307.51 433.20 54589.24 88888.00 2021-02-23 16:19:35.000 054 14307.55 432.93 54589.33 88888.00 2021-02-23 16:19:36.000 054 14307.60 432.91 54589.31 88888.00 2021-02-23 16:19:37.000 054 14308.15 432.97 54589.48 88888.00 2021-02-23 16:19:38.000 054 14310.74 435.92 54586.73 88888.00 2021-02-23 16:19:39.000 054 14308.04 433.33 54589.44 88888.00 2021-02-23 16:19:40.000 054 14308.15 433.27 54589.17 88888.00 2021-02-23 16:19:41.000 054 14308.10 433.05 54588.92 88888.00 2021-02-23 16:19:42.000 054 14308.54 433.19 54589.53 88888.00 2021-02-23 16:19:43.000 054 14308.38 433.11 54589.58 88888.00 2021-02-23 16:19:44.000 054 14308.55 433.04 54589.57 88888.00 2021-02-23 16:19:45.000 054 14308.66 433.10 54589.68 88888.00 2021-02-23 16:19:46.000 054 14308.36 433.12 54589.73 88888.00 2021-02-23 16:19:47.000 054 14308.56 432.98 54589.42 88888.00 2021-02-23 16:19:48.000 054 14308.66 432.96 54589.38 88888.00 2021-02-23 16:19:49.000 054 14308.66 432.75 54589.77 88888.00 2021-02-23 16:19:50.000 054 14308.73 432.99 54589.69 88888.00 2021-02-23 16:19:51.000 054 14308.92 432.74 54589.86 88888.00 2021-02-23 16:19:52.000 054 14309.16 432.83 54589.85 88888.00 2021-02-23 16:19:53.000 054 14308.98 432.67 54589.53 88888.00 2021-02-23 16:19:54.000 054 14309.21 432.39 54589.96 88888.00 2021-02-23 16:19:55.000 054 14309.23 432.38 54589.80 88888.00 2021-02-23 16:19:56.000 054 14309.03 432.54 54590.06 88888.00 2021-02-23 16:19:57.000 054 14309.27 432.58 54590.04 88888.00 2021-02-23 16:19:58.000 054 14309.14 432.95 54590.16 88888.00 2021-02-23 16:19:59.000 054 14309.08 432.53 54590.17 88888.00 2021-02-23 16:20:00.000 054 14309.33 432.59 54590.17 88888.00 2021-02-23 16:20:01.000 054 14312.08 432.57 54590.07 88888.00 2021-02-23 16:20:02.000 054 14310.18 432.82 54588.79 88888.00 2021-02-23 16:20:03.000 054 14314.10 436.60 54587.86 88888.00 2021-02-23 16:20:04.000 054 14308.91 432.95 54590.16 88888.00 2021-02-23 16:20:05.000 054 14314.14 438.27 54589.66 88888.00 2021-02-23 16:20:06.000 054 14308.75 433.26 54590.06 88888.00 2021-02-23 16:20:07.000 054 14311.79 435.84 54587.42 88888.00 2021-02-23 16:20:08.000 054 14309.26 433.41 54589.68 88888.00 2021-02-23 16:20:09.000 054 14308.68 432.76 54590.30 88888.00 2021-02-23 16:20:10.000 054 14308.91 432.76 54590.43 88888.00 2021-02-23 16:20:11.000 054 14308.73 432.57 54590.32 88888.00 2021-02-23 16:20:12.000 054 14308.84 432.83 54590.35 88888.00 2021-02-23 16:20:13.000 054 14311.48 435.59 54587.56 88888.00 2021-02-23 16:20:14.000 054 14308.70 432.48 54590.55 88888.00 2021-02-23 16:20:15.000 054 14309.02 432.51 54590.42 88888.00 2021-02-23 16:20:16.000 054 14308.58 432.21 54590.55 88888.00 2021-02-23 16:20:17.000 054 14308.73 432.32 54590.20 88888.00 2021-02-23 16:20:18.000 054 14311.21 435.16 54587.53 88888.00 2021-02-23 16:20:19.000 054 14308.31 432.71 54590.56 88888.00 2021-02-23 16:20:20.000 054 14308.34 432.43 54590.42 88888.00 2021-02-23 16:20:21.000 054 14308.68 432.29 54590.09 88888.00 2021-02-23 16:20:22.000 054 14308.40 432.26 54590.49 88888.00 2021-02-23 16:20:23.000 054 14308.27 432.39 54590.42 88888.00 2021-02-23 16:20:24.000 054 14311.24 435.03 54587.57 88888.00 2021-02-23 16:20:25.000 054 14308.43 432.57 54590.54 88888.00 2021-02-23 16:20:26.000 054 14308.52 431.99 54590.41 88888.00 2021-02-23 16:20:27.000 054 14308.75 432.02 54590.39 88888.00 2021-02-23 16:20:28.000 054 14308.62 432.06 54589.70 88888.00 2021-02-23 16:20:29.000 054 14308.64 432.01 54590.30 88888.00 2021-02-23 16:20:30.000 054 14308.93 432.11 54590.27 88888.00 2021-02-23 16:20:31.000 054 14308.74 432.46 54590.46 88888.00 2021-02-23 16:20:32.000 054 14309.06 431.84 54590.31 88888.00 2021-02-23 16:20:33.000 054 14311.61 431.67 54587.41 88888.00 2021-02-23 16:20:34.000 054 14309.10 433.15 54590.43 88888.00 2021-02-23 16:20:35.000 054 14308.89 431.72 54590.30 88888.00 2021-02-23 16:20:36.000 054 14308.91 431.55 54590.50 88888.00 2021-02-23 16:20:37.000 054 14309.35 431.67 54590.42 88888.00 2021-02-23 16:20:38.000 054 14309.80 431.74 54587.15 88888.00 2021-02-23 16:20:39.000 054 14311.70 434.46 54587.54 88888.00 2021-02-23 16:20:40.000 054 14308.95 431.79 54590.33 88888.00 2021-02-23 16:20:41.000 054 14308.53 431.73 54590.31 88888.00 2021-02-23 16:20:42.000 054 14308.68 431.87 54590.42 88888.00 2021-02-23 16:20:43.000 054 14308.72 431.79 54590.36 88888.00 2021-02-23 16:20:44.000 054 14308.64 431.90 54590.26 88888.00 2021-02-23 16:20:45.000 054 14308.47 432.24 54590.36 88888.00 2021-02-23 16:20:46.000 054 14308.64 432.10 54590.41 88888.00 2021-02-23 16:20:47.000 054 14308.61 432.04 54590.42 88888.00 2021-02-23 16:20:48.000 054 14308.73 432.38 54590.35 88888.00 2021-02-23 16:20:49.000 054 14308.36 432.01 54590.47 88888.00 2021-02-23 16:20:50.000 054 14308.60 432.26 54590.44 88888.00 2021-02-23 16:20:51.000 054 14308.66 432.19 54590.50 88888.00 2021-02-23 16:20:52.000 054 14308.65 432.20 54590.34 88888.00 2021-02-23 16:20:53.000 054 14308.56 432.29 54590.28 88888.00 2021-02-23 16:20:54.000 054 14308.67 432.10 54590.49 88888.00 2021-02-23 16:20:55.000 054 14308.54 432.10 54590.23 88888.00 2021-02-23 16:20:56.000 054 14308.56 431.81 54590.46 88888.00 2021-02-23 16:20:57.000 054 14308.63 431.88 54590.28 88888.00 2021-02-23 16:20:58.000 054 14308.48 431.84 54590.24 88888.00 2021-02-23 16:20:59.000 054 14308.26 431.88 54590.33 88888.00 2021-02-23 16:21:00.000 054 14308.74 431.82 54590.31 88888.00 2021-02-23 16:21:01.000 054 14308.41 431.75 54590.17 88888.00 2021-02-23 16:21:02.000 054 14308.42 431.59 54590.25 88888.00 2021-02-23 16:21:03.000 054 14308.85 431.59 54590.17 88888.00 2021-02-23 16:21:04.000 054 14308.45 431.73 54590.32 88888.00 2021-02-23 16:21:05.000 054 14308.29 431.59 54590.27 88888.00 2021-02-23 16:21:06.000 054 14308.11 431.78 54590.27 88888.00 2021-02-23 16:21:07.000 054 14307.93 431.69 54589.81 88888.00 2021-02-23 16:21:08.000 054 14308.53 431.44 54590.21 88888.00 2021-02-23 16:21:09.000 054 14308.02 431.86 54590.23 88888.00 2021-02-23 16:21:10.000 054 14308.20 432.01 54590.11 88888.00 2021-02-23 16:21:11.000 054 14307.62 431.98 54590.10 88888.00 2021-02-23 16:21:12.000 054 14307.61 431.92 54590.10 88888.00 2021-02-23 16:21:13.000 054 14307.58 432.01 54590.02 88888.00 2021-02-23 16:21:14.000 054 14307.60 432.13 54589.87 88888.00 2021-02-23 16:21:15.000 054 14307.45 432.23 54589.98 88888.00 2021-02-23 16:21:16.000 054 14307.19 432.35 54590.00 88888.00 2021-02-23 16:21:17.000 054 14309.92 435.03 54587.15 88888.00 2021-02-23 16:21:18.000 054 14307.12 432.29 54589.86 88888.00 2021-02-23 16:21:19.000 054 14307.28 432.23 54589.82 88888.00 2021-02-23 16:21:20.000 054 14306.95 432.45 54589.67 88888.00 2021-02-23 16:21:21.000 054 14306.89 432.19 54590.04 88888.00 2021-02-23 16:21:22.000 054 14307.08 432.15 54589.88 88888.00 2021-02-23 16:21:23.000 054 14309.53 434.91 54586.99 88888.00 2021-02-23 16:21:24.000 054 14306.80 432.26 54589.48 88888.00 2021-02-23 16:21:25.000 054 14306.81 432.20 54589.83 88888.00 2021-02-23 16:21:26.000 054 14306.71 431.83 54589.79 88888.00 2021-02-23 16:21:27.000 054 14306.78 431.81 54589.40 88888.00 2021-02-23 16:21:28.000 054 14307.21 431.62 54589.60 88888.00 2021-02-23 16:21:29.000 054 14306.90 431.84 54589.56 88888.00 2021-02-23 16:21:30.000 054 14306.93 431.50 54589.50 88888.00 2021-02-23 16:21:31.000 054 14306.97 431.77 54589.53 88888.00 2021-02-23 16:21:32.000 054 14307.33 431.71 54589.71 88888.00 2021-02-23 16:21:33.000 054 14307.13 431.63 54589.55 88888.00 2021-02-23 16:21:34.000 054 14306.88 431.71 54589.39 88888.00 2021-02-23 16:21:35.000 054 14307.09 431.90 54589.48 88888.00 2021-02-23 16:21:36.000 054 14307.11 431.81 54589.49 88888.00 2021-02-23 16:21:37.000 054 14307.09 431.59 54589.27 88888.00 2021-02-23 16:21:38.000 054 14307.52 431.74 54589.34 88888.00 2021-02-23 16:21:39.000 054 14307.07 432.09 54589.42 88888.00 2021-02-23 16:21:40.000 054 14307.36 432.37 54589.40 88888.00 2021-02-23 16:21:41.000 054 14307.34 432.14 54589.38 88888.00 2021-02-23 16:21:42.000 054 14307.36 432.06 54589.35 88888.00 2021-02-23 16:21:43.000 054 14307.32 432.36 54589.22 88888.00 2021-02-23 16:21:44.000 054 14307.37 432.41 54589.49 88888.00 2021-02-23 16:21:45.000 054 14307.93 432.20 54589.24 88888.00 2021-02-23 16:21:46.000 054 14307.51 432.92 54589.42 88888.00 2021-02-23 16:21:47.000 054 14307.35 432.51 54588.00 88888.00 2021-02-23 16:21:48.000 054 14309.99 435.40 54589.04 88888.00 2021-02-23 16:21:49.000 054 14307.41 433.06 54589.28 88888.00 2021-02-23 16:21:50.000 054 14307.34 432.67 54589.35 88888.00 2021-02-23 16:21:51.000 054 14307.27 432.82 54589.38 88888.00 2021-02-23 16:21:52.000 054 14306.98 433.07 54589.28 88888.00 2021-02-23 16:21:53.000 054 14309.79 435.94 54586.46 88888.00 2021-02-23 16:21:54.000 054 14307.34 433.58 54589.10 88888.00 2021-02-23 16:21:55.000 054 14307.10 433.23 54589.29 88888.00 2021-02-23 16:21:56.000 054 14306.94 433.56 54589.29 88888.00 2021-02-23 16:21:57.000 054 14306.81 433.62 54589.07 88888.00 2021-02-23 16:21:58.000 054 14306.63 433.64 54588.64 88888.00 2021-02-23 16:21:59.000 054 14306.54 433.65 54589.46 88888.00 2021-02-23 16:22:00.000 054 14306.70 433.59 54589.32 88888.00 2021-02-23 16:22:01.000 054 14306.52 434.02 54589.37 88888.00 2021-02-23 16:22:02.000 054 14306.78 433.82 54589.43 88888.00 2021-02-23 16:22:03.000 054 14306.76 433.71 54589.07 88888.00 2021-02-23 16:22:04.000 054 14306.31 433.67 54589.21 88888.00 2021-02-23 16:22:05.000 054 14306.30 433.87 54589.28 88888.00 2021-02-23 16:22:06.000 054 14306.21 434.15 54589.26 88888.00 2021-02-23 16:22:07.000 054 14309.05 436.77 54586.29 88888.00 2021-02-23 16:22:08.000 054 14305.85 435.51 54589.28 88888.00 2021-02-23 16:22:09.000 054 14306.02 433.87 54589.38 88888.00 2021-02-23 16:22:10.000 054 14305.96 434.15 54589.07 88888.00 2021-02-23 16:22:11.000 054 14305.82 433.99 54589.04 88888.00 2021-02-23 16:22:12.000 054 14305.92 434.55 54589.23 88888.00 2021-02-23 16:22:13.000 054 14308.35 436.92 54586.32 88888.00 2021-02-23 16:22:14.000 054 14305.55 434.28 54589.02 88888.00 2021-02-23 16:22:15.000 054 14305.88 434.21 54588.98 88888.00 2021-02-23 16:22:16.000 054 14305.39 434.37 54589.28 88888.00 2021-02-23 16:22:17.000 054 14305.81 434.23 54589.16 88888.00 2021-02-23 16:22:18.000 054 14305.51 434.27 54589.18 88888.00 2021-02-23 16:22:19.000 054 14305.42 433.95 54589.04 88888.00 2021-02-23 16:22:20.000 054 14305.49 434.59 54589.07 88888.00 2021-02-23 16:22:21.000 054 14305.48 434.40 54589.14 88888.00 2021-02-23 16:22:22.000 054 14305.20 434.59 54589.11 88888.00 2021-02-23 16:22:23.000 054 14306.58 434.34 54586.19 88888.00 2021-02-23 16:22:24.000 054 14305.33 437.35 54589.06 88888.00 2021-02-23 16:22:25.000 054 14305.58 434.59 54588.57 88888.00 2021-02-23 16:22:26.000 054 14304.96 434.88 54589.00 88888.00 2021-02-23 16:22:27.000 054 14304.98 434.63 54589.27 88888.00 2021-02-23 16:22:28.000 054 14304.88 434.96 54589.06 88888.00 2021-02-23 16:22:29.000 054 14305.27 435.31 54588.79 88888.00 2021-02-23 16:22:30.000 054 14305.18 435.20 54589.10 88888.00 2021-02-23 16:22:31.000 054 14305.27 435.17 54589.04 88888.00 2021-02-23 16:22:32.000 054 14305.30 435.21 54588.99 88888.00 2021-02-23 16:22:33.000 054 14305.23 435.15 54589.15 88888.00 2021-02-23 16:22:34.000 054 14305.60 434.94 54588.97 88888.00 2021-02-23 16:22:35.000 054 14305.39 435.24 54589.01 88888.00 2021-02-23 16:22:36.000 054 14305.51 435.41 54589.10 88888.00 2021-02-23 16:22:37.000 054 14305.43 435.15 54588.96 88888.00 2021-02-23 16:22:38.000 054 14305.34 435.02 54589.08 88888.00 2021-02-23 16:22:39.000 054 14308.19 438.38 54585.91 88888.00 2021-02-23 16:22:40.000 054 14306.22 435.34 54589.05 88888.00 2021-02-23 16:22:41.000 054 14305.96 435.34 54588.97 88888.00 2021-02-23 16:22:42.000 054 14305.97 434.96 54588.99 88888.00 2021-02-23 16:22:43.000 054 14305.99 435.09 54589.14 88888.00 2021-02-23 16:22:44.000 054 14306.26 434.81 54589.06 88888.00 2021-02-23 16:22:45.000 054 14308.79 437.82 54586.30 88888.00 2021-02-23 16:22:46.000 054 14305.98 434.91 54589.26 88888.00 2021-02-23 16:22:47.000 054 14306.20 434.98 54589.14 88888.00 2021-02-23 16:22:48.000 054 14306.17 434.90 54589.26 88888.00 2021-02-23 16:22:49.000 054 14306.15 434.82 54589.29 88888.00 2021-02-23 16:22:50.000 054 14306.27 435.00 54588.90 88888.00 2021-02-23 16:22:51.000 054 14306.17 435.26 54589.00 88888.00 2021-02-23 16:22:52.000 054 14306.51 435.44 54589.17 88888.00 2021-02-23 16:22:53.000 054 14306.08 434.96 54589.29 88888.00 2021-02-23 16:22:54.000 054 14306.08 435.03 54589.38 88888.00 2021-02-23 16:22:55.000 054 14306.12 435.31 54589.37 88888.00 2021-02-23 16:22:56.000 054 14310.33 439.13 54586.64 88888.00 2021-02-23 16:22:57.000 054 14307.55 438.13 54589.42 88888.00 2021-02-23 16:22:58.000 054 14306.02 435.13 54589.60 88888.00 2021-02-23 16:22:59.000 054 14306.15 435.74 54589.42 88888.00 2021-02-23 16:23:00.000 054 14306.20 436.03 54589.52 88888.00 2021-02-23 16:23:01.000 054 14306.15 435.45 54589.35 88888.00 2021-02-23 16:23:02.000 054 14308.83 438.21 54586.89 88888.00 2021-02-23 16:23:03.000 054 14305.92 435.21 54589.70 88888.00 2021-02-23 16:23:04.000 054 14306.10 435.58 54589.67 88888.00 2021-02-23 16:23:05.000 054 14306.20 436.01 54589.56 88888.00 2021-02-23 16:23:06.000 054 14306.15 435.59 54589.67 88888.00 2021-02-23 16:23:07.000 054 14306.08 435.23 54589.67 88888.00 2021-02-23 16:23:08.000 054 14305.87 435.48 54589.73 88888.00 2021-02-23 16:23:09.000 054 14306.00 435.23 54589.54 88888.00 2021-02-23 16:23:10.000 054 14306.18 435.72 54589.57 88888.00 2021-02-23 16:23:11.000 054 14306.01 435.32 54589.46 88888.00 2021-02-23 16:23:12.000 054 14306.17 436.09 54589.55 88888.00 2021-02-23 16:23:13.000 054 14306.27 435.45 54589.79 88888.00 2021-02-23 16:23:14.000 054 14306.27 435.31 54589.35 88888.00 2021-02-23 16:23:15.000 054 14306.29 435.39 54589.05 88888.00 2021-02-23 16:23:16.000 054 14306.33 435.75 54589.54 88888.00 2021-02-23 16:23:17.000 054 14306.40 435.74 54589.60 88888.00 2021-02-23 16:23:18.000 054 14306.32 435.44 54589.66 88888.00 2021-02-23 16:23:19.000 054 14306.63 435.82 54589.63 88888.00 2021-02-23 16:23:20.000 054 14306.57 435.58 54589.66 88888.00 2021-02-23 16:23:21.000 054 14306.55 435.58 54589.79 88888.00 2021-02-23 16:23:22.000 054 14306.78 435.66 54589.30 88888.00 2021-02-23 16:23:23.000 054 14307.28 435.64 54589.85 88888.00 2021-02-23 16:23:24.000 054 14306.56 435.15 54589.73 88888.00 2021-02-23 16:23:25.000 054 14307.29 435.28 54589.78 88888.00 2021-02-23 16:23:26.000 054 14307.40 435.44 54589.47 88888.00 2021-02-23 16:23:27.000 054 14309.73 437.85 54587.11 88888.00 2021-02-23 16:23:28.000 054 14307.01 434.89 54590.00 88888.00 2021-02-23 16:23:29.000 054 14307.00 435.03 54589.72 88888.00 2021-02-23 16:23:30.000 054 14307.09 434.59 54589.84 88888.00 2021-02-23 16:23:31.000 054 14307.09 434.62 54590.01 88888.00 2021-02-23 16:23:32.000 054 14307.06 434.77 54589.71 88888.00 2021-02-23 16:23:33.000 054 14309.87 437.12 54587.23 88888.00 2021-02-23 16:23:34.000 054 14306.96 434.26 54589.84 88888.00 2021-02-23 16:23:35.000 054 14307.09 434.13 54589.92 88888.00 2021-02-23 16:23:36.000 054 14307.15 434.27 54590.16 88888.00 2021-02-23 16:23:37.000 054 14306.98 434.42 54590.07 88888.00 2021-02-23 16:23:38.000 054 14306.94 433.83 54590.19 88888.00 2021-02-23 16:23:39.000 054 14306.90 433.79 54589.96 88888.00 2021-02-23 16:23:40.000 054 14307.03 433.79 54590.06 88888.00 2021-02-23 16:23:41.000 054 14306.79 433.82 54590.09 88888.00 2021-02-23 16:23:42.000 054 14307.06 433.56 54590.20 88888.00 2021-02-23 16:23:43.000 054 14306.75 433.77 54590.17 88888.00 2021-02-23 16:23:44.000 054 14309.29 436.18 54587.17 88888.00 2021-02-23 16:23:45.000 054 14306.68 433.50 54590.17 88888.00 2021-02-23 16:23:46.000 054 14307.02 433.75 54590.30 88888.00 2021-02-23 16:23:47.000 054 14306.65 433.39 54589.91 88888.00 2021-02-23 16:23:48.000 054 14306.64 433.57 54590.30 88888.00 2021-02-23 16:23:49.000 054 14306.54 433.51 54590.26 88888.00 2021-02-23 16:23:50.000 054 14309.10 436.28 54587.31 88888.00 2021-02-23 16:23:51.000 054 14306.57 433.79 54590.19 88888.00 2021-02-23 16:23:52.000 054 14306.80 433.60 54590.19 88888.00 2021-02-23 16:23:53.000 054 14306.46 433.56 54590.25 88888.00 2021-02-23 16:23:54.000 054 14306.64 433.88 54590.29 88888.00 2021-02-23 16:23:55.000 054 14306.42 433.52 54590.05 88888.00 2021-02-23 16:23:56.000 054 14306.04 433.33 54590.06 88888.00 2021-02-23 16:23:57.000 054 14306.23 433.17 54590.04 88888.00 2021-02-23 16:23:58.000 054 14306.32 433.88 54590.11 88888.00 2021-02-23 16:23:59.000 054 14306.14 433.56 54590.00 88888.00 2021-02-23 16:24:00.000 054 14306.22 433.48 54589.90 88888.00 2021-02-23 16:24:01.000 054 14305.82 433.55 54590.05 88888.00 2021-02-23 16:24:02.000 054 14305.89 433.64 54589.98 88888.00 2021-02-23 16:24:03.000 054 14305.95 433.68 54587.35 88888.00 2021-02-23 16:24:04.000 054 14307.97 436.12 54589.86 88888.00 2021-02-23 16:24:05.000 054 14305.88 433.26 54589.80 88888.00 2021-02-23 16:24:06.000 054 14306.20 433.26 54589.94 88888.00 2021-02-23 16:24:07.000 054 14306.54 432.92 54589.83 88888.00 2021-02-23 16:24:08.000 054 14306.07 432.95 54589.83 88888.00 2021-02-23 16:24:09.000 054 14306.08 432.95 54589.64 88888.00 2021-02-23 16:24:10.000 054 14306.01 432.53 54589.75 88888.00 2021-02-23 16:24:11.000 054 14306.47 432.33 54589.73 88888.00 2021-02-23 16:24:12.000 054 14305.97 432.70 54589.24 88888.00 2021-02-23 16:24:13.000 054 14305.70 432.32 54589.77 88888.00 2021-02-23 16:24:14.000 054 14308.76 435.32 54586.92 88888.00 2021-02-23 16:24:15.000 054 14305.73 432.26 54589.73 88888.00 2021-02-23 16:24:16.000 054 14305.68 432.35 54589.59 88888.00 2021-02-23 16:24:17.000 054 14305.55 432.47 54589.71 88888.00 2021-02-23 16:24:18.000 054 14305.61 432.26 54589.69 88888.00 2021-02-23 16:24:19.000 054 14305.31 432.99 54589.60 88888.00 2021-02-23 16:24:20.000 054 14307.88 435.63 54586.84 88888.00 2021-02-23 16:24:21.000 054 14305.01 433.24 54589.54 88888.00 2021-02-23 16:24:22.000 054 14305.01 433.32 54589.48 88888.00 2021-02-23 16:24:23.000 054 14305.36 433.63 54589.61 88888.00 2021-02-23 16:24:24.000 054 14305.08 433.93 54589.57 88888.00 2021-02-23 16:24:25.000 054 14305.01 433.67 54589.58 88888.00 2021-02-23 16:24:26.000 054 14304.97 433.98 54589.21 88888.00 2021-02-23 16:24:27.000 054 14305.27 433.77 54589.41 88888.00 2021-02-23 16:24:28.000 054 14305.27 433.89 54589.42 88888.00 2021-02-23 16:24:29.000 054 14305.41 433.42 54589.31 88888.00 2021-02-23 16:24:30.000 054 14305.36 433.52 54589.41 88888.00 2021-02-23 16:24:31.000 054 14305.58 433.31 54589.35 88888.00 2021-02-23 16:24:32.000 054 14305.81 433.85 54589.20 88888.00 2021-02-23 16:24:33.000 054 14306.19 433.05 54589.22 88888.00 2021-02-23 16:24:34.000 054 14305.99 433.28 54589.44 88888.00 2021-02-23 16:24:35.000 054 14306.20 432.78 54589.44 88888.00 2021-02-23 16:24:36.000 054 14306.11 432.63 54589.35 88888.00 2021-02-23 16:24:37.000 054 14306.39 432.53 54589.25 88888.00 2021-02-23 16:24:38.000 054 14306.64 432.57 54589.35 88888.00 2021-02-23 16:24:39.000 054 14306.60 432.32 54589.10 88888.00 2021-02-23 16:24:40.000 054 14306.75 432.26 54589.56 88888.00 2021-02-23 16:24:41.000 054 14307.15 432.19 54589.54 88888.00 2021-02-23 16:24:42.000 054 14306.93 432.72 54589.47 88888.00 2021-02-23 16:24:43.000 054 14307.03 431.94 54585.57 88888.00 2021-02-23 16:24:44.000 054 14309.43 434.61 54586.78 88888.00 2021-02-23 16:24:45.000 054 14306.75 431.91 54589.56 88888.00 2021-02-23 16:24:46.000 054 14306.57 431.66 54589.69 88888.00 2021-02-23 16:24:47.000 054 14306.62 432.28 54589.28 88888.00 2021-02-23 16:24:48.000 054 14306.65 431.68 54589.67 88888.00 2021-02-23 16:24:49.000 054 14306.71 431.94 54589.79 88888.00 2021-02-23 16:24:50.000 054 14309.29 434.27 54587.11 88888.00 2021-02-23 16:24:51.000 054 14306.28 431.56 54589.88 88888.00 2021-02-23 16:24:52.000 054 14306.24 431.13 54589.29 88888.00 2021-02-23 16:24:53.000 054 14306.15 431.52 54589.84 88888.00 2021-02-23 16:24:54.000 054 14306.08 431.62 54589.78 88888.00 2021-02-23 16:24:55.000 054 14305.96 431.54 54589.88 88888.00 2021-02-23 16:24:56.000 054 14305.91 431.49 54590.08 88888.00 2021-02-23 16:24:57.000 054 14305.72 431.68 54589.73 88888.00 2021-02-23 16:24:58.000 054 14305.59 431.91 54589.69 88888.00 2021-02-23 16:24:59.000 054 14305.51 432.00 54589.59 88888.00 2021-02-23 16:25:00.000 054 14305.20 431.51 54589.80 88888.00 2021-02-23 16:25:01.000 054 14305.48 431.38 54587.59 88888.00 2021-02-23 16:25:02.000 054 14305.30 431.11 54589.70 88888.00 2021-02-23 16:25:03.000 054 14305.48 431.18 54589.69 88888.00 2021-02-23 16:25:04.000 054 14305.14 431.38 54589.72 88888.00 2021-02-23 16:25:05.000 054 14304.94 430.81 54589.73 88888.00 2021-02-23 16:25:06.000 054 14304.77 431.17 54589.79 88888.00 2021-02-23 16:25:07.000 054 14307.83 433.41 54586.86 88888.00 2021-02-23 16:25:08.000 054 14305.19 431.03 54589.52 88888.00 2021-02-23 16:25:09.000 054 14305.01 431.30 54589.45 88888.00 2021-02-23 16:25:10.000 054 14305.08 430.93 54589.58 88888.00 2021-02-23 16:25:11.000 054 14305.14 430.94 54589.47 88888.00 2021-02-23 16:25:12.000 054 14305.29 431.00 54589.42 88888.00 2021-02-23 16:25:13.000 054 14305.25 431.07 54589.48 88888.00 2021-02-23 16:25:14.000 054 14308.37 433.78 54586.27 88888.00 2021-02-23 16:25:15.000 054 14305.31 431.03 54589.41 88888.00 2021-02-23 16:25:16.000 054 14305.33 431.50 54589.30 88888.00 2021-02-23 16:25:17.000 054 14305.95 431.29 54589.18 88888.00 2021-02-23 16:25:18.000 054 14305.45 431.19 54589.31 88888.00 2021-02-23 16:25:19.000 054 14305.89 431.28 54589.28 88888.00 2021-02-23 16:25:20.000 054 14308.20 433.83 54586.67 88888.00 2021-02-23 16:25:21.000 054 14305.64 431.42 54589.24 88888.00 2021-02-23 16:25:22.000 054 14305.50 430.94 54588.71 88888.00 2021-02-23 16:25:23.000 054 14305.59 431.25 54589.32 88888.00 2021-02-23 16:25:24.000 054 14305.73 431.34 54589.13 88888.00 2021-02-23 16:25:25.000 054 14305.65 431.00 54589.46 88888.00 2021-02-23 16:25:26.000 054 14306.05 430.76 54589.37 88888.00 2021-02-23 16:25:27.000 054 14305.89 430.60 54589.28 88888.00 2021-02-23 16:25:28.000 054 14305.75 430.39 54589.26 88888.00 2021-02-23 16:25:29.000 054 14305.69 430.57 54589.29 88888.00 2021-02-23 16:25:30.000 054 14305.71 430.42 54589.51 88888.00 2021-02-23 16:25:31.000 054 14305.58 430.71 54589.38 88888.00 2021-02-23 16:25:32.000 054 14305.63 430.30 54589.27 88888.00 2021-02-23 16:25:33.000 054 14305.39 430.70 54589.41 88888.00 2021-02-23 16:25:34.000 054 14305.29 430.62 54589.32 88888.00 2021-02-23 16:25:35.000 054 14308.23 432.97 54587.87 88888.00 2021-02-23 16:25:36.000 054 14305.50 430.50 54589.58 88888.00 2021-02-23 16:25:37.000 054 14305.41 429.99 54589.38 88888.00 2021-02-23 16:25:38.000 054 14305.32 430.10 54589.46 88888.00 2021-02-23 16:25:39.000 054 14305.19 430.45 54589.49 88888.00 2021-02-23 16:25:40.000 054 14307.91 432.93 54586.72 88888.00 2021-02-23 16:25:41.000 054 14305.15 429.88 54589.47 88888.00 2021-02-23 16:25:42.000 054 14305.72 430.07 54589.60 88888.00 2021-02-23 16:25:43.000 054 14306.52 430.36 54586.09 88888.00 2021-02-23 16:25:44.000 054 14307.59 432.81 54589.34 88888.00 2021-02-23 16:25:45.000 054 14304.74 430.65 54589.59 88888.00 2021-02-23 16:25:46.000 054 14304.57 430.66 54589.23 88888.00 2021-02-23 16:25:47.000 054 14305.01 430.83 54589.43 88888.00 2021-02-23 16:25:48.000 054 14304.60 431.01 54589.24 88888.00 2021-02-23 16:25:49.000 054 14306.96 433.92 54586.57 88888.00 2021-02-23 16:25:50.000 054 14306.75 434.14 54586.59 88888.00 2021-02-23 16:25:51.000 054 14303.75 431.57 54589.35 88888.00 2021-02-23 16:25:52.000 054 14303.69 431.63 54589.23 88888.00 2021-02-23 16:25:53.000 054 14303.83 431.70 54589.10 88888.00 2021-02-23 16:25:54.000 054 14303.77 432.07 54589.16 88888.00 2021-02-23 16:25:55.000 054 14303.44 432.08 54589.12 88888.00 2021-02-23 16:25:56.000 054 14303.56 432.68 54589.26 88888.00 2021-02-23 16:25:57.000 054 14303.42 432.48 54588.91 88888.00 2021-02-23 16:25:58.000 054 14303.61 432.84 54589.09 88888.00 2021-02-23 16:25:59.000 054 14303.72 432.71 54589.06 88888.00 2021-02-23 16:26:00.000 054 14303.48 433.02 54589.04 88888.00 2021-02-23 16:26:01.000 054 14303.96 432.89 54589.02 88888.00 2021-02-23 16:26:02.000 054 14303.57 432.89 54589.06 88888.00 2021-02-23 16:26:03.000 054 14303.65 433.01 54588.97 88888.00 2021-02-23 16:26:04.000 054 14304.13 432.90 54588.96 88888.00 2021-02-23 16:26:05.000 054 14303.49 433.03 54588.87 88888.00 2021-02-23 16:26:06.000 054 14303.48 433.59 54588.93 88888.00 2021-02-23 16:26:07.000 054 14303.56 433.36 54588.73 88888.00 2021-02-23 16:26:08.000 054 14303.64 433.23 54588.99 88888.00 2021-02-23 16:26:09.000 054 14303.68 433.40 54588.98 88888.00 2021-02-23 16:26:10.000 054 14303.70 433.27 54588.76 88888.00 2021-02-23 16:26:11.000 054 14303.74 433.65 54588.83 88888.00 2021-02-23 16:26:12.000 054 14303.65 433.33 54588.57 88888.00 2021-02-23 16:26:13.000 054 14303.89 433.32 54588.64 88888.00 2021-02-23 16:26:14.000 054 14304.45 433.59 54588.82 88888.00 2021-02-23 16:26:15.000 054 14303.75 433.39 54587.78 88888.00 2021-02-23 16:26:16.000 054 14306.48 436.30 54587.64 88888.00 2021-02-23 16:26:17.000 054 14303.76 433.22 54588.75 88888.00 2021-02-23 16:26:18.000 054 14303.62 433.47 54588.83 88888.00 2021-02-23 16:26:19.000 054 14303.94 434.08 54588.80 88888.00 2021-02-23 16:26:20.000 054 14303.69 433.42 54588.81 88888.00 2021-02-23 16:26:21.000 054 14306.30 436.42 54585.93 88888.00 2021-02-23 16:26:22.000 054 14303.56 433.57 54588.59 88888.00 2021-02-23 16:26:23.000 054 14303.49 433.55 54588.67 88888.00 2021-02-23 16:26:24.000 054 14303.59 433.60 54588.71 88888.00 2021-02-23 16:26:25.000 054 14303.61 433.60 54588.79 88888.00 2021-02-23 16:26:26.000 054 14303.57 433.70 54588.70 88888.00 2021-02-23 16:26:27.000 054 14303.39 433.51 54588.78 88888.00 2021-02-23 16:26:28.000 054 14303.45 433.44 54588.85 88888.00 2021-02-23 16:26:29.000 054 14304.06 433.85 54584.71 88888.00 2021-02-23 16:26:30.000 054 14306.23 436.47 54585.76 88888.00 2021-02-23 16:26:31.000 054 14303.87 433.53 54588.75 88888.00 2021-02-23 16:26:32.000 054 14303.50 433.37 54588.88 88888.00 2021-02-23 16:26:33.000 054 14303.90 433.27 54588.72 88888.00 2021-02-23 16:26:34.000 054 14303.69 433.45 54588.47 88888.00 2021-02-23 16:26:35.000 054 14303.69 433.85 54588.52 88888.00 2021-02-23 16:26:36.000 054 14306.39 436.11 54586.07 88888.00 2021-02-23 16:26:37.000 054 14303.61 433.62 54588.70 88888.00 2021-02-23 16:26:38.000 054 14303.80 433.94 54588.67 88888.00 2021-02-23 16:26:39.000 054 14303.47 433.93 54588.66 88888.00 2021-02-23 16:26:40.000 054 14303.49 434.22 54588.99 88888.00 2021-02-23 16:26:41.000 054 14303.29 434.17 54588.74 88888.00 2021-02-23 16:26:42.000 054 14303.18 434.29 54588.66 88888.00 2021-02-23 16:26:43.000 054 14303.08 434.79 54588.66 88888.00 2021-02-23 16:26:44.000 054 14303.11 434.72 54588.66 88888.00 2021-02-23 16:26:45.000 054 14302.96 434.90 54588.64 88888.00 2021-02-23 16:26:46.000 054 14303.00 435.53 54588.61 88888.00 2021-02-23 16:26:47.000 054 14302.85 435.42 54588.66 88888.00 2021-02-23 16:26:48.000 054 14303.05 435.34 54588.57 88888.00 2021-02-23 16:26:49.000 054 14303.19 435.31 54588.37 88888.00 2021-02-23 16:26:50.000 054 14303.01 435.74 54588.64 88888.00 2021-02-23 16:26:51.000 054 14303.15 436.21 54588.39 88888.00 2021-02-23 16:26:52.000 054 14303.26 436.01 54588.75 88888.00 2021-02-23 16:26:53.000 054 14303.32 435.90 54588.58 88888.00 2021-02-23 16:26:54.000 054 14303.99 435.59 54588.67 88888.00 2021-02-23 16:26:55.000 054 14303.51 436.10 54588.64 88888.00 2021-02-23 16:26:56.000 054 14303.86 435.56 54588.72 88888.00 2021-02-23 16:26:57.000 054 14304.03 435.38 54588.64 88888.00 2021-02-23 16:26:58.000 054 14304.01 435.04 54588.60 88888.00 2021-02-23 16:26:59.000 054 14304.54 435.51 54588.67 88888.00 2021-02-23 16:27:00.000 054 14307.16 437.94 54585.97 88888.00 2021-02-23 16:27:01.000 054 14304.87 434.81 54588.73 88888.00 2021-02-23 16:27:02.000 054 14304.79 434.53 54588.76 88888.00 2021-02-23 16:27:03.000 054 14305.01 434.26 54588.73 88888.00 2021-02-23 16:27:04.000 054 14305.00 433.98 54588.68 88888.00 2021-02-23 16:27:05.000 054 14304.92 434.59 54588.74 88888.00 2021-02-23 16:27:06.000 054 14308.03 436.83 54586.05 88888.00 2021-02-23 16:27:07.000 054 14305.00 434.27 54588.88 88888.00 2021-02-23 16:27:08.000 054 14304.98 434.16 54588.89 88888.00 2021-02-23 16:27:09.000 054 14304.88 434.46 54588.74 88888.00 2021-02-23 16:27:10.000 054 14304.68 434.16 54588.92 88888.00 2021-02-23 16:27:11.000 054 14305.17 433.78 54588.93 88888.00 2021-02-23 16:27:12.000 054 14304.67 433.55 54589.07 88888.00 2021-02-23 16:27:13.000 054 14304.63 433.37 54589.01 88888.00 2021-02-23 16:27:14.000 054 14304.24 434.14 54588.97 88888.00 2021-02-23 16:27:15.000 054 14304.45 433.78 54588.97 88888.00 2021-02-23 16:27:16.000 054 14304.42 433.42 54589.03 88888.00 2021-02-23 16:27:17.000 054 14304.30 433.50 54588.97 88888.00 2021-02-23 16:27:18.000 054 14304.27 433.87 54589.10 88888.00 2021-02-23 16:27:19.000 054 14304.12 433.96 54588.97 88888.00 2021-02-23 16:27:20.000 054 14304.47 434.23 54588.98 88888.00 2021-02-23 16:27:21.000 054 14304.23 434.16 54589.09 88888.00 2021-02-23 16:27:22.000 054 14303.98 434.45 54589.35 88888.00 2021-02-23 16:27:23.000 054 14303.92 434.46 54589.32 88888.00 2021-02-23 16:27:24.000 054 14304.44 434.80 54589.07 88888.00 2021-02-23 16:27:25.000 054 14303.75 435.40 54589.04 88888.00 2021-02-23 16:27:26.000 054 14305.97 435.65 54585.09 88888.00 2021-02-23 16:27:27.000 054 14306.21 438.23 54587.10 88888.00 2021-02-23 16:27:28.000 054 14303.58 435.84 54589.11 88888.00 2021-02-23 16:27:29.000 054 14303.66 435.55 54588.43 88888.00 2021-02-23 16:27:30.000 054 14303.50 435.67 54588.93 88888.00 2021-02-23 16:27:31.000 054 14303.54 436.26 54589.01 88888.00 2021-02-23 16:27:32.000 054 14303.69 435.59 54589.08 88888.00 2021-02-23 16:27:33.000 054 14306.57 438.49 54586.31 88888.00 2021-02-23 16:27:34.000 054 14304.63 435.73 54588.88 88888.00 2021-02-23 16:27:35.000 054 14304.21 435.49 54588.96 88888.00 2021-02-23 16:27:36.000 054 14304.84 435.33 54586.31 88888.00 2021-02-23 16:27:37.000 054 14306.32 437.65 54588.94 88888.00 2021-02-23 16:27:38.000 054 14305.01 434.83 54588.56 88888.00 2021-02-23 16:27:39.000 054 14304.71 434.56 54588.87 88888.00 2021-02-23 16:27:40.000 054 14304.91 434.33 54588.86 88888.00 2021-02-23 16:27:41.000 054 14305.12 434.27 54588.62 88888.00 2021-02-23 16:27:42.000 054 14305.16 434.27 54589.09 88888.00 2021-02-23 16:27:43.000 054 14305.33 433.96 54588.93 88888.00 2021-02-23 16:27:44.000 054 14305.33 433.62 54589.00 88888.00 2021-02-23 16:27:45.000 054 14305.43 433.89 54588.88 88888.00 2021-02-23 16:27:46.000 054 14305.52 433.67 54589.35 88888.00 2021-02-23 16:27:47.000 054 14305.41 433.64 54588.47 88888.00 2021-02-23 16:27:48.000 054 14305.48 433.28 54589.21 88888.00 2021-02-23 16:27:49.000 054 14305.52 433.28 54589.04 88888.00 2021-02-23 16:27:50.000 054 14305.49 433.56 54589.10 88888.00 2021-02-23 16:27:51.000 054 14305.49 433.68 54589.08 88888.00 2021-02-23 16:27:52.000 054 14305.53 433.27 54589.08 88888.00 2021-02-23 16:27:53.000 054 14305.60 433.14 54589.29 88888.00 2021-02-23 16:27:54.000 054 14305.41 432.91 54588.80 88888.00 2021-02-23 16:27:55.000 054 14305.73 433.23 54589.27 88888.00 2021-02-23 16:27:56.000 054 14306.01 432.78 54588.97 88888.00 2021-02-23 16:27:57.000 054 14308.08 435.54 54586.52 88888.00 2021-02-23 16:27:58.000 054 14305.23 432.89 54589.31 88888.00 2021-02-23 16:27:59.000 054 14305.03 432.49 54589.38 88888.00 2021-02-23 16:28:00.000 054 14305.20 432.41 54589.51 88888.00 2021-02-23 16:28:01.000 054 14305.02 432.44 54589.22 88888.00 2021-02-23 16:28:02.000 054 14304.74 432.48 54589.44 88888.00 2021-02-23 16:28:03.000 054 14307.42 435.12 54586.57 88888.00 2021-02-23 16:28:04.000 054 14304.33 432.13 54589.42 88888.00 2021-02-23 16:28:05.000 054 14304.70 432.35 54589.47 88888.00 2021-02-23 16:28:06.000 054 14304.89 432.07 54589.30 88888.00 2021-02-23 16:28:07.000 054 14304.28 432.10 54589.48 88888.00 2021-02-23 16:28:08.000 054 14304.51 432.21 54589.13 88888.00 2021-02-23 16:28:09.000 054 14304.12 432.15 54589.51 88888.00 2021-02-23 16:28:10.000 054 14304.24 432.51 54589.44 88888.00 2021-02-23 16:28:11.000 054 14304.13 431.95 54589.38 88888.00 2021-02-23 16:28:12.000 054 14304.11 432.17 54589.38 88888.00 2021-02-23 16:28:13.000 054 14304.06 432.18 54589.09 88888.00 2021-02-23 16:28:14.000 054 14304.01 432.13 54589.26 88888.00 2021-02-23 16:28:15.000 054 14304.25 432.01 54589.26 88888.00 2021-02-23 16:28:16.000 054 14304.64 432.20 54589.28 88888.00 2021-02-23 16:28:17.000 054 14304.29 431.92 54589.31 88888.00 2021-02-23 16:28:18.000 054 14304.39 432.01 54589.24 88888.00 2021-02-23 16:28:19.000 054 14304.57 431.82 54589.19 88888.00 2021-02-23 16:28:20.000 054 14304.58 431.89 54589.08 88888.00 2021-02-23 16:28:21.000 054 14305.09 431.93 54589.23 88888.00 2021-02-23 16:28:22.000 054 14304.54 431.99 54589.23 88888.00 2021-02-23 16:28:23.000 054 14304.57 431.94 54589.07 88888.00 2021-02-23 16:28:24.000 054 14304.66 431.72 54589.35 88888.00 2021-02-23 16:28:25.000 054 14304.85 431.97 54589.24 88888.00 2021-02-23 16:28:26.000 054 14307.39 434.65 54586.46 88888.00 2021-02-23 16:28:27.000 054 14304.88 431.65 54589.23 88888.00 2021-02-23 16:28:28.000 054 14304.93 431.81 54589.14 88888.00 2021-02-23 16:28:29.000 054 14304.77 431.44 54589.12 88888.00 2021-02-23 16:28:30.000 054 14304.88 431.11 54589.09 88888.00 2021-02-23 16:28:31.000 054 14305.33 431.63 54588.97 88888.00 2021-02-23 16:28:32.000 054 14307.67 433.65 54586.39 88888.00 2021-02-23 16:28:33.000 054 14305.00 430.96 54589.23 88888.00 2021-02-23 16:28:34.000 054 14304.93 430.70 54589.23 88888.00 2021-02-23 16:28:35.000 054 14305.20 431.13 54589.16 88888.00 2021-02-23 16:28:36.000 054 14305.41 431.50 54589.20 88888.00 2021-02-23 16:28:37.000 054 14304.90 430.99 54589.23 88888.00 2021-02-23 16:28:38.000 054 14305.01 431.42 54589.18 88888.00 2021-02-23 16:28:39.000 054 14304.77 431.12 54589.26 88888.00 2021-02-23 16:28:40.000 054 14305.01 431.40 54589.21 88888.00 2021-02-23 16:28:41.000 054 14305.39 431.85 54589.34 88888.00 2021-02-23 16:28:42.000 054 14304.77 431.56 54589.41 88888.00 2021-02-23 16:28:43.000 054 14304.75 432.10 54589.28 88888.00 2021-02-23 16:28:44.000 054 14304.67 431.69 54589.34 88888.00 2021-02-23 16:28:45.000 054 14304.76 432.19 54589.29 88888.00 2021-02-23 16:28:46.000 054 14304.95 431.94 54589.24 88888.00 2021-02-23 16:28:47.000 054 14304.97 431.95 54589.43 88888.00 2021-02-23 16:28:48.000 054 14305.01 432.30 54589.09 88888.00 2021-02-23 16:28:49.000 054 14304.93 431.75 54589.43 88888.00 2021-02-23 16:28:50.000 054 14304.89 432.06 54589.48 88888.00 2021-02-23 16:28:51.000 054 14305.35 431.92 54589.32 88888.00 2021-02-23 16:28:52.000 054 14305.17 432.22 54589.21 88888.00 2021-02-23 16:28:53.000 054 14305.20 432.44 54589.43 88888.00 2021-02-23 16:28:54.000 054 14305.05 431.79 54589.67 88888.00 2021-02-23 16:28:55.000 054 14305.21 432.01 54589.61 88888.00 2021-02-23 16:28:56.000 054 14305.14 431.96 54589.39 88888.00 2021-02-23 16:28:57.000 054 14308.07 434.79 54588.03 88888.00 2021-02-23 16:28:58.000 054 14304.85 432.28 54589.57 88888.00 2021-02-23 16:28:59.000 054 14304.83 431.74 54589.67 88888.00 2021-02-23 16:29:00.000 054 14305.11 431.94 54589.32 88888.00 2021-02-23 16:29:01.000 054 14305.33 431.60 54589.35 88888.00 2021-02-23 16:29:02.000 054 14307.40 434.02 54586.88 88888.00 2021-02-23 16:29:03.000 054 14304.82 431.69 54589.25 88888.00 2021-02-23 16:29:04.000 054 14304.36 431.34 54589.76 88888.00 2021-02-23 16:29:05.000 054 14304.47 431.31 54589.61 88888.00 2021-02-23 16:29:06.000 054 14304.47 431.12 54589.60 88888.00 2021-02-23 16:29:07.000 054 14304.28 430.78 54589.70 88888.00 2021-02-23 16:29:08.000 054 14304.44 430.55 54589.87 88888.00 2021-02-23 16:29:09.000 054 14304.26 430.86 54589.67 88888.00 2021-02-23 16:29:10.000 054 14304.51 430.82 54589.27 88888.00 2021-02-23 16:29:11.000 054 14304.76 431.15 54589.25 88888.00 2021-02-23 16:29:12.000 054 14304.45 430.40 54589.68 88888.00 2021-02-23 16:29:13.000 054 14304.51 430.05 54589.51 88888.00 2021-02-23 16:29:14.000 054 14304.61 430.22 54589.51 88888.00 2021-02-23 16:29:15.000 054 14304.62 430.18 54589.35 88888.00 2021-02-23 16:29:16.000 054 14304.72 430.81 54589.32 88888.00 2021-02-23 16:29:17.000 054 14304.87 430.01 54589.44 88888.00 2021-02-23 16:29:18.000 054 14304.92 429.92 54589.42 88888.00 2021-02-23 16:29:19.000 054 14308.73 431.46 54585.76 88888.00 2021-02-23 16:29:20.000 054 14307.31 432.38 54589.38 88888.00 2021-02-23 16:29:21.000 054 14304.16 429.57 54589.42 88888.00 2021-02-23 16:29:22.000 054 14304.33 429.26 54589.42 88888.00 2021-02-23 16:29:23.000 054 14303.99 429.49 54589.51 88888.00 2021-02-23 16:29:24.000 054 14304.18 429.49 54589.42 88888.00 2021-02-23 16:29:25.000 054 14306.96 432.01 54586.63 88888.00 2021-02-23 16:29:26.000 054 14303.98 429.38 54588.76 88888.00 2021-02-23 16:29:27.000 054 14303.64 429.21 54589.39 88888.00 2021-02-23 16:29:28.000 054 14304.02 429.52 54589.17 88888.00 2021-02-23 16:29:29.000 054 14303.42 429.61 54589.35 88888.00 2021-02-23 16:29:30.000 054 14303.45 429.55 54588.97 88888.00 2021-02-23 16:29:31.000 054 14303.30 429.67 54589.21 88888.00 2021-02-23 16:29:32.000 054 14303.06 429.79 54586.42 88888.00 2021-02-23 16:29:33.000 054 14304.76 432.92 54588.90 88888.00 2021-02-23 16:29:34.000 054 14302.68 430.39 54589.11 88888.00 2021-02-23 16:29:35.000 054 14302.70 430.56 54589.16 88888.00 2021-02-23 16:29:36.000 054 14302.30 430.66 54589.00 88888.00 2021-02-23 16:29:37.000 054 14302.26 430.88 54588.91 88888.00 2021-02-23 16:29:38.000 054 14302.80 431.47 54589.04 88888.00 2021-02-23 16:29:39.000 054 14302.25 431.74 54588.87 88888.00 2021-02-23 16:29:40.000 054 14302.19 431.96 54588.97 88888.00 2021-02-23 16:29:41.000 054 14302.13 432.18 54588.78 88888.00 2021-02-23 16:29:42.000 054 14302.42 432.42 54588.79 88888.00 2021-02-23 16:29:43.000 054 14302.22 432.66 54588.72 88888.00 2021-02-23 16:29:44.000 054 14302.25 432.59 54588.74 88888.00 2021-02-23 16:29:45.000 054 14302.54 432.31 54588.43 88888.00 2021-02-23 16:29:46.000 054 14302.69 432.73 54588.54 88888.00 2021-02-23 16:29:47.000 054 14302.84 432.76 54588.56 88888.00 2021-02-23 16:29:48.000 054 14303.06 432.76 54588.41 88888.00 2021-02-23 16:29:49.000 054 14303.34 432.22 54588.53 88888.00 2021-02-23 16:29:50.000 054 14303.65 432.13 54588.25 88888.00 2021-02-23 16:29:51.000 054 14303.76 431.75 54588.39 88888.00 2021-02-23 16:29:52.000 054 14303.96 431.92 54588.52 88888.00 2021-02-23 16:29:53.000 054 14306.78 434.08 54585.75 88888.00 2021-02-23 16:29:54.000 054 14304.19 431.27 54588.66 88888.00 2021-02-23 16:29:55.000 054 14304.53 431.50 54588.53 88888.00 2021-02-23 16:29:56.000 054 14304.78 430.98 54588.11 88888.00 2021-02-23 16:29:57.000 054 14304.51 431.15 54588.20 88888.00 2021-02-23 16:29:58.000 054 14304.66 431.01 54588.50 88888.00 2021-02-23 16:29:59.000 054 14307.24 433.65 54585.67 88888.00 2021-02-23 16:30:00.000 054 14304.49 430.61 54588.62 88888.00 2021-02-23 16:30:01.000 054 14304.31 430.85 54586.67 88888.00 2021-02-23 16:30:02.000 054 14304.21 431.10 54588.58 88888.00 2021-02-23 16:30:03.000 054 14304.18 431.07 54588.60 88888.00 2021-02-23 16:30:04.000 054 14304.20 431.07 54588.73 88888.00 2021-02-23 16:30:05.000 054 14304.07 431.29 54588.75 88888.00 2021-02-23 16:30:06.000 054 14303.76 430.96 54588.21 88888.00 2021-02-23 16:30:07.000 054 14306.52 433.85 54586.20 88888.00 2021-02-23 16:30:08.000 054 14303.82 431.69 54588.73 88888.00 2021-02-23 16:30:09.000 054 14303.82 431.00 54586.99 88888.00 2021-02-23 16:30:10.000 054 14306.44 434.03 54586.07 88888.00 2021-02-23 16:30:11.000 054 14303.39 431.07 54588.90 88888.00 2021-02-23 16:30:12.000 054 14303.33 431.70 54589.01 88888.00 2021-02-23 16:30:13.000 054 14303.51 431.69 54588.93 88888.00 2021-02-23 16:30:14.000 054 14303.08 431.56 54589.03 88888.00 2021-02-23 16:30:15.000 054 14303.30 431.53 54588.91 88888.00 2021-02-23 16:30:16.000 054 14305.80 434.80 54586.16 88888.00 2021-02-23 16:30:17.000 054 14302.88 432.24 54588.99 88888.00 2021-02-23 16:30:18.000 054 14302.96 432.32 54588.89 88888.00 2021-02-23 16:30:19.000 054 14302.89 432.47 54588.82 88888.00 2021-02-23 16:30:20.000 054 14302.94 432.21 54588.91 88888.00 2021-02-23 16:30:21.000 054 14302.98 432.41 54588.72 88888.00 2021-02-23 16:30:22.000 054 14303.52 432.07 54588.71 88888.00 2021-02-23 16:30:23.000 054 14303.61 432.73 54588.72 88888.00 2021-02-23 16:30:24.000 054 14303.47 431.95 54588.73 88888.00 2021-02-23 16:30:25.000 054 14303.69 431.78 54588.66 88888.00 2021-02-23 16:30:26.000 054 14303.87 431.50 54588.66 88888.00 2021-02-23 16:30:27.000 054 14303.98 431.53 54588.82 88888.00 2021-02-23 16:30:28.000 054 14304.87 431.05 54588.69 88888.00 2021-02-23 16:30:29.000 054 14304.31 430.93 54587.23 88888.00 2021-02-23 16:30:30.000 054 14307.21 433.48 54588.73 88888.00 2021-02-23 16:30:31.000 054 14304.61 430.65 54588.90 88888.00 2021-02-23 16:30:32.000 054 14304.76 430.65 54588.52 88888.00 2021-02-23 16:30:33.000 054 14304.68 430.75 54588.64 88888.00 2021-02-23 16:30:34.000 054 14304.64 430.52 54588.84 88888.00 2021-02-23 16:30:35.000 054 14307.51 433.69 54586.04 88888.00 2021-02-23 16:30:36.000 054 14304.56 430.94 54588.63 88888.00 2021-02-23 16:30:37.000 054 14304.67 431.30 54588.73 88888.00 2021-02-23 16:30:38.000 054 14304.39 430.87 54588.67 88888.00 2021-02-23 16:30:39.000 054 14304.37 431.39 54588.77 88888.00 2021-02-23 16:30:40.000 054 14306.72 433.99 54585.86 88888.00 2021-02-23 16:30:41.000 054 14303.93 431.18 54588.67 88888.00 2021-02-23 16:30:42.000 054 14303.85 431.32 54588.73 88888.00 2021-02-23 16:30:43.000 054 14303.88 431.89 54588.76 88888.00 2021-02-23 16:30:44.000 054 14304.19 431.48 54588.81 88888.00 2021-02-23 16:30:45.000 054 14304.00 431.56 54588.77 88888.00 2021-02-23 16:30:46.000 054 14303.61 431.55 54588.83 88888.00 2021-02-23 16:30:47.000 054 14303.82 431.96 54588.88 88888.00 2021-02-23 16:30:48.000 054 14304.13 432.32 54588.84 88888.00 2021-02-23 16:30:49.000 054 14303.50 431.97 54588.97 88888.00 2021-02-23 16:30:50.000 054 14303.44 432.15 54588.84 88888.00 2021-02-23 16:30:51.000 054 14303.46 432.33 54588.85 88888.00 2021-02-23 16:30:52.000 054 14303.60 432.90 54588.90 88888.00 2021-02-23 16:30:53.000 054 14304.08 432.67 54588.68 88888.00 2021-02-23 16:30:54.000 054 14303.65 432.83 54588.72 88888.00 2021-02-23 16:30:55.000 054 14303.77 433.39 54588.75 88888.00 2021-02-23 16:30:56.000 054 14303.71 432.76 54588.70 88888.00 2021-02-23 16:30:57.000 054 14306.56 435.45 54585.94 88888.00 2021-02-23 16:30:58.000 054 14304.38 433.35 54588.65 88888.00 2021-02-23 16:30:59.000 054 14304.49 432.70 54588.59 88888.00 2021-02-23 16:31:00.000 054 14304.74 432.82 54588.72 88888.00 2021-02-23 16:31:01.000 054 14305.01 432.27 54588.75 88888.00 2021-02-23 16:31:02.000 054 14305.07 432.15 54588.41 88888.00 2021-02-23 16:31:03.000 054 14308.24 435.08 54585.80 88888.00 2021-02-23 16:31:04.000 054 14305.49 431.76 54588.68 88888.00 2021-02-23 16:31:05.000 054 14306.00 432.18 54588.64 88888.00 2021-02-23 16:31:06.000 054 14305.64 431.69 54588.88 88888.00 2021-02-23 16:31:07.000 054 14305.96 431.87 54588.77 88888.00 2021-02-23 16:31:08.000 054 14306.27 431.96 54588.70 88888.00 2021-02-23 16:31:09.000 054 14305.59 431.88 54588.77 88888.00 2021-02-23 16:31:10.000 054 14305.64 432.31 54588.77 88888.00 2021-02-23 16:31:11.000 054 14305.61 432.58 54589.03 88888.00 2021-02-23 16:31:12.000 054 14305.46 432.14 54588.66 88888.00 2021-02-23 16:31:13.000 054 14305.56 432.47 54589.07 88888.00 2021-02-23 16:31:14.000 054 14305.14 432.23 54589.08 88888.00 2021-02-23 16:31:15.000 054 14305.07 432.93 54589.16 88888.00 2021-02-23 16:31:16.000 054 14304.86 432.51 54589.16 88888.00 2021-02-23 16:31:17.000 054 14305.00 432.82 54589.18 88888.00 2021-02-23 16:31:18.000 054 14304.78 432.66 54589.14 88888.00 2021-02-23 16:31:19.000 054 14304.41 432.75 54589.04 88888.00 2021-02-23 16:31:20.000 054 14304.28 433.26 54589.09 88888.00 2021-02-23 16:31:21.000 054 14304.32 432.97 54589.43 88888.00 2021-02-23 16:31:22.000 054 14304.38 432.86 54589.26 88888.00 2021-02-23 16:31:23.000 054 14304.92 432.51 54589.16 88888.00 2021-02-23 16:31:24.000 054 14304.06 432.65 54589.23 88888.00 2021-02-23 16:31:25.000 054 14304.42 433.25 54589.17 88888.00 2021-02-23 16:31:26.000 054 14304.33 432.87 54589.29 88888.00 2021-02-23 16:31:27.000 054 14305.94 433.18 54586.27 88888.00 2021-02-23 16:31:28.000 054 14305.25 436.31 54588.89 88888.00 2021-02-23 16:31:29.000 054 14304.38 432.71 54589.23 88888.00 2021-02-23 16:31:30.000 054 14304.45 432.84 54589.01 88888.00 2021-02-23 16:31:31.000 054 14304.33 433.46 54589.23 88888.00 2021-02-23 16:31:32.000 054 14304.47 433.20 54589.23 88888.00 2021-02-23 16:31:33.000 054 14307.43 435.70 54585.99 88888.00 2021-02-23 16:31:34.000 054 14304.86 432.82 54589.26 88888.00 2021-02-23 16:31:35.000 054 14304.81 433.18 54589.22 88888.00 2021-02-23 16:31:36.000 054 14304.95 432.32 54589.34 88888.00 2021-02-23 16:31:37.000 054 14305.14 432.28 54589.16 88888.00 2021-02-23 16:31:38.000 054 14305.32 432.03 54589.06 88888.00 2021-02-23 16:31:39.000 054 14305.35 432.10 54588.99 88888.00 2021-02-23 16:31:40.000 054 14305.53 431.91 54589.10 88888.00 2021-02-23 16:31:41.000 054 14305.61 431.18 54589.09 88888.00 2021-02-23 16:31:42.000 054 14305.91 431.18 54589.23 88888.00 2021-02-23 16:31:43.000 054 14305.36 430.56 54589.12 88888.00 2021-02-23 16:31:44.000 054 14305.69 430.81 54589.29 88888.00 2021-02-23 16:31:45.000 054 14305.83 430.15 54589.10 88888.00 2021-02-23 16:31:46.000 054 14305.41 430.34 54589.23 88888.00 2021-02-23 16:31:47.000 054 14305.33 430.51 54589.10 88888.00 2021-02-23 16:31:48.000 054 14305.90 430.10 54589.24 88888.00 2021-02-23 16:31:49.000 054 14305.09 430.30 54589.27 88888.00 2021-02-23 16:31:50.000 054 14305.12 430.63 54589.21 88888.00 2021-02-23 16:31:51.000 054 14305.06 430.67 54589.29 88888.00 2021-02-23 16:31:52.000 054 14305.34 430.70 54589.27 88888.00 2021-02-23 16:31:53.000 054 14305.37 430.89 54589.11 88888.00 2021-02-23 16:31:54.000 054 14305.01 431.27 54588.97 88888.00 2021-02-23 16:31:55.000 054 14308.54 435.45 54586.46 88888.00 2021-02-23 16:31:56.000 054 14304.96 433.96 54589.40 88888.00 2021-02-23 16:31:57.000 054 14305.01 431.62 54588.97 88888.00 2021-02-23 16:31:58.000 054 14305.40 431.43 54589.19 88888.00 2021-02-23 16:31:59.000 054 14305.19 431.86 54588.97 88888.00 2021-02-23 16:32:00.000 054 14305.26 431.44 54588.87 88888.00 2021-02-23 16:32:01.000 054 14308.16 434.32 54586.49 88888.00 2021-02-23 16:32:02.000 054 14305.55 431.67 54588.85 88888.00 2021-02-23 16:32:03.000 054 14305.66 431.55 54589.16 88888.00 2021-02-23 16:32:04.000 054 14305.81 431.43 54589.23 88888.00 2021-02-23 16:32:05.000 054 14305.94 431.56 54589.25 88888.00 2021-02-23 16:32:06.000 054 14305.76 431.24 54589.35 88888.00 2021-02-23 16:32:07.000 054 14306.24 431.06 54589.24 88888.00 2021-02-23 16:32:08.000 054 14306.03 431.12 54589.22 88888.00 2021-02-23 16:32:09.000 054 14306.15 431.41 54589.01 88888.00 2021-02-23 16:32:10.000 054 14305.92 431.41 54589.28 88888.00 2021-02-23 16:32:11.000 054 14305.77 431.43 54589.42 88888.00 2021-02-23 16:32:12.000 054 14305.82 431.68 54589.32 88888.00 2021-02-23 16:32:13.000 054 14305.93 432.03 54589.41 88888.00 2021-02-23 16:32:14.000 054 14305.75 432.07 54589.50 88888.00 2021-02-23 16:32:15.000 054 14305.87 432.57 54589.21 88888.00 2021-02-23 16:32:16.000 054 14305.86 432.19 54589.65 88888.00 2021-02-23 16:32:17.000 054 14306.09 432.18 54589.40 88888.00 2021-02-23 16:32:18.000 054 14305.80 432.11 54589.41 88888.00 2021-02-23 16:32:19.000 054 14305.86 432.30 54589.33 88888.00 2021-02-23 16:32:20.000 054 14306.02 432.16 54589.53 88888.00 2021-02-23 16:32:21.000 054 14306.00 432.19 54589.52 88888.00 2021-02-23 16:32:22.000 054 14305.97 431.73 54589.61 88888.00 2021-02-23 16:32:23.000 054 14305.90 431.64 54589.49 88888.00 2021-02-23 16:32:24.000 054 14305.96 431.31 54589.62 88888.00 2021-02-23 16:32:25.000 054 14306.09 432.01 54589.67 88888.00 2021-02-23 16:32:26.000 054 14308.77 434.10 54586.76 88888.00 2021-02-23 16:32:27.000 054 14306.45 431.21 54589.60 88888.00 2021-02-23 16:32:28.000 054 14305.99 430.86 54589.61 88888.00 2021-02-23 16:32:29.000 054 14306.24 430.80 54589.82 88888.00 2021-02-23 16:32:30.000 054 14306.38 430.56 54589.80 88888.00 2021-02-23 16:32:31.000 054 14305.97 430.30 54589.69 88888.00 2021-02-23 16:32:32.000 054 14308.54 432.98 54586.64 88888.00 2021-02-23 16:32:33.000 054 14305.46 429.87 54589.76 88888.00 2021-02-23 16:32:34.000 054 14305.40 430.26 54589.77 88888.00 2021-02-23 16:32:35.000 054 14305.35 430.04 54589.40 88888.00 2021-02-23 16:32:36.000 054 14305.16 429.95 54589.71 88888.00 2021-02-23 16:32:37.000 054 14304.90 429.90 54589.66 88888.00 2021-02-23 16:32:38.000 054 14305.00 429.96 54589.85 88888.00 2021-02-23 16:32:39.000 054 14305.08 430.03 54589.60 88888.00 2021-02-23 16:32:40.000 054 14304.82 430.37 54589.16 88888.00 2021-02-23 16:32:41.000 054 14305.05 430.02 54587.95 88888.00 2021-02-23 16:32:42.000 054 14307.68 433.06 54586.51 88888.00 2021-02-23 16:32:43.000 054 14305.30 430.12 54589.54 88888.00 2021-02-23 16:32:44.000 054 14304.80 430.12 54589.26 88888.00 2021-02-23 16:32:45.000 054 14304.76 430.88 54589.58 88888.00 2021-02-23 16:32:46.000 054 14304.62 430.42 54589.46 88888.00 2021-02-23 16:32:47.000 054 14304.56 430.79 54589.29 88888.00 2021-02-23 16:32:48.000 054 14307.09 433.26 54586.90 88888.00 2021-02-23 16:32:49.000 054 14304.24 430.42 54589.52 88888.00 2021-02-23 16:32:50.000 054 14304.50 430.62 54589.32 88888.00 2021-02-23 16:32:51.000 054 14304.29 430.85 54589.43 88888.00 2021-02-23 16:32:52.000 054 14304.35 431.14 54589.32 88888.00 2021-02-23 16:32:53.000 054 14304.32 430.81 54589.32 88888.00 2021-02-23 16:32:54.000 054 14304.57 431.03 54588.94 88888.00 2021-02-23 16:32:55.000 054 14304.38 431.17 54588.77 88888.00 2021-02-23 16:32:56.000 054 14304.67 430.87 54589.18 88888.00 2021-02-23 16:32:57.000 054 14304.43 431.06 54589.12 88888.00 2021-02-23 16:32:58.000 054 14304.53 430.89 54589.34 88888.00 2021-02-23 16:32:59.000 054 14304.58 431.06 54589.26 88888.00 2021-02-23 16:33:00.000 054 14304.74 431.36 54589.24 88888.00 2021-02-23 16:33:01.000 054 14304.79 431.19 54589.16 88888.00 2021-02-23 16:33:02.000 054 14305.42 430.94 54588.91 88888.00 2021-02-23 16:33:03.000 054 14307.28 433.66 54587.78 88888.00 2021-02-23 16:33:04.000 054 14304.83 431.00 54589.26 88888.00 2021-02-23 16:33:05.000 054 14304.51 431.31 54589.16 88888.00 2021-02-23 16:33:06.000 054 14304.48 431.28 54589.19 88888.00 2021-02-23 16:33:07.000 054 14310.94 433.59 54585.14 88888.00 2021-02-23 16:33:08.000 054 14304.57 431.08 54589.22 88888.00 2021-02-23 16:33:09.000 054 14304.57 431.05 54588.85 88888.00 2021-02-23 16:33:10.000 054 14304.83 430.82 54589.10 88888.00 2021-02-23 16:33:11.000 054 14304.86 431.21 54589.14 88888.00 2021-02-23 16:33:12.000 054 14305.20 430.96 54589.04 88888.00 2021-02-23 16:33:13.000 054 14307.50 433.55 54586.34 88888.00 2021-02-23 16:33:14.000 054 14304.96 430.89 54589.25 88888.00 2021-02-23 16:33:15.000 054 14305.36 430.80 54589.15 88888.00 2021-02-23 16:33:16.000 054 14305.06 430.93 54589.23 88888.00 2021-02-23 16:33:17.000 054 14304.78 430.60 54588.93 88888.00 2021-02-23 16:33:18.000 054 14304.69 430.70 54589.30 88888.00 2021-02-23 16:33:19.000 054 14307.53 433.70 54586.44 88888.00 2021-02-23 16:33:20.000 054 14304.90 430.65 54589.25 88888.00 2021-02-23 16:33:21.000 054 14304.83 430.63 54589.26 88888.00 2021-02-23 16:33:22.000 054 14305.01 430.34 54589.23 88888.00 2021-02-23 16:33:23.000 054 14304.95 430.56 54589.28 88888.00 2021-02-23 16:33:24.000 054 14305.01 430.48 54589.37 88888.00 2021-02-23 16:33:25.000 054 14305.23 431.12 54589.01 88888.00 2021-02-23 16:33:26.000 054 14304.95 430.15 54589.57 88888.00 2021-02-23 16:33:27.000 054 14305.17 430.18 54589.00 88888.00 2021-02-23 16:33:28.000 054 14304.88 430.18 54589.35 88888.00 2021-02-23 16:33:29.000 054 14304.85 430.10 54589.45 88888.00 2021-02-23 16:33:30.000 054 14305.28 430.61 54589.22 88888.00 2021-02-23 16:33:31.000 054 14304.50 429.75 54589.36 88888.00 2021-02-23 16:33:32.000 054 14306.67 430.56 54586.45 88888.00 2021-02-23 16:33:33.000 054 14306.21 432.63 54589.22 88888.00 2021-02-23 16:33:34.000 054 14304.39 430.12 54589.31 88888.00 2021-02-23 16:33:35.000 054 14304.83 430.45 54589.06 88888.00 2021-02-23 16:33:36.000 054 14304.12 429.99 54589.37 88888.00 2021-02-23 16:33:37.000 054 14304.51 429.98 54589.47 88888.00 2021-02-23 16:33:38.000 054 14306.65 432.51 54586.60 88888.00 2021-02-23 16:33:39.000 054 14305.34 432.71 54589.25 88888.00 2021-02-23 16:33:40.000 054 14304.06 429.43 54589.35 88888.00 2021-02-23 16:33:41.000 054 14304.02 429.24 54589.12 88888.00 2021-02-23 16:33:42.000 054 14303.94 429.82 54589.01 88888.00 2021-02-23 16:33:43.000 054 14303.88 429.19 54588.37 88888.00 2021-02-23 16:33:44.000 054 14306.46 431.64 54586.36 88888.00 2021-02-23 16:33:45.000 054 14303.38 428.84 54589.10 88888.00 2021-02-23 16:33:46.000 054 14303.51 429.05 54589.10 88888.00 2021-02-23 16:33:47.000 054 14303.56 428.98 54589.16 88888.00 2021-02-23 16:33:48.000 054 14303.34 428.78 54589.03 88888.00 2021-02-23 16:33:49.000 054 14303.30 428.96 54589.16 88888.00 2021-02-23 16:33:50.000 054 14303.38 429.49 54589.03 88888.00 2021-02-23 16:33:51.000 054 14303.63 429.59 54588.89 88888.00 2021-02-23 16:33:52.000 054 14303.21 429.51 54588.97 88888.00 2021-02-23 16:33:53.000 054 14303.13 429.55 54589.08 88888.00 2021-02-23 16:33:54.000 054 14303.49 429.96 54588.66 88888.00 2021-02-23 16:33:55.000 054 14303.23 430.26 54588.43 88888.00 2021-02-23 16:33:56.000 054 14303.20 430.41 54589.04 88888.00 2021-02-23 16:33:57.000 054 14303.22 430.74 54588.53 88888.00 2021-02-23 16:33:58.000 054 14303.12 430.68 54588.85 88888.00 2021-02-23 16:33:59.000 054 14303.32 430.94 54588.56 88888.00 2021-02-23 16:34:00.000 054 14303.30 431.19 54588.79 88888.00 2021-02-23 16:34:01.000 054 14303.32 431.60 54588.38 88888.00 2021-02-23 16:34:02.000 054 14303.67 431.48 54588.72 88888.00 2021-02-23 16:34:03.000 054 14303.65 431.47 54588.87 88888.00 2021-02-23 16:34:04.000 054 14306.60 434.28 54586.04 88888.00 2021-02-23 16:34:05.000 054 14303.99 431.41 54588.22 88888.00 2021-02-23 16:34:06.000 054 14304.26 431.69 54588.49 88888.00 2021-02-23 16:34:07.000 054 14304.78 431.32 54588.50 88888.00 2021-02-23 16:34:08.000 054 14304.40 431.12 54588.85 88888.00 2021-02-23 16:34:09.000 054 14304.52 431.00 54588.86 88888.00 2021-02-23 16:34:10.000 054 14307.37 433.87 54586.01 88888.00 2021-02-23 16:34:11.000 054 14305.01 431.17 54588.78 88888.00 2021-02-23 16:34:12.000 054 14305.09 430.52 54588.65 88888.00 2021-02-23 16:34:13.000 054 14304.68 430.71 54588.90 88888.00 2021-02-23 16:34:14.000 054 14304.83 430.77 54588.76 88888.00 2021-02-23 16:34:15.000 054 14304.85 430.24 54588.75 88888.00 2021-02-23 16:34:16.000 054 14304.78 430.35 54588.58 88888.00 2021-02-23 16:34:17.000 054 14304.56 430.00 54588.82 88888.00 2021-02-23 16:34:18.000 054 14304.51 429.80 54588.94 88888.00 2021-02-23 16:34:19.000 054 14304.76 429.92 54588.64 88888.00 2021-02-23 16:34:20.000 054 14304.53 429.38 54588.89 88888.00 2021-02-23 16:34:21.000 054 14307.47 433.52 54586.07 88888.00 2021-02-23 16:34:22.000 054 14304.32 431.44 54588.63 88888.00 2021-02-23 16:34:23.000 054 14304.15 429.12 54589.11 88888.00 2021-02-23 16:34:24.000 054 14304.00 429.68 54588.97 88888.00 2021-02-23 16:34:25.000 054 14303.76 429.36 54588.99 88888.00 2021-02-23 16:34:26.000 054 14303.95 429.30 54589.13 88888.00 2021-02-23 16:34:27.000 054 14306.68 432.42 54585.81 88888.00 2021-02-23 16:34:28.000 054 14303.36 429.66 54589.11 88888.00 2021-02-23 16:34:29.000 054 14303.53 430.31 54588.89 88888.00 2021-02-23 16:34:30.000 054 14303.31 429.98 54588.96 88888.00 2021-02-23 16:34:31.000 054 14303.57 430.34 54588.80 88888.00 2021-02-23 16:34:32.000 054 14303.44 430.94 54589.06 88888.00 2021-02-23 16:34:33.000 054 14303.25 430.99 54589.08 88888.00 2021-02-23 16:34:34.000 054 14303.77 430.87 54589.12 88888.00 2021-02-23 16:34:35.000 054 14306.12 433.92 54586.22 88888.00 2021-02-23 16:34:36.000 054 14303.52 431.48 54589.22 88888.00 2021-02-23 16:34:37.000 054 14303.67 432.27 54588.48 88888.00 2021-02-23 16:34:38.000 054 14303.72 431.67 54589.10 88888.00 2021-02-23 16:34:39.000 054 14303.75 432.27 54589.04 88888.00 2021-02-23 16:34:40.000 054 14303.78 431.88 54589.21 88888.00 2021-02-23 16:34:41.000 054 14303.97 431.95 54589.15 88888.00 2021-02-23 16:34:42.000 054 14304.58 432.10 54589.05 88888.00 2021-02-23 16:34:43.000 054 14304.13 432.30 54589.00 88888.00 2021-02-23 16:34:44.000 054 14304.21 431.54 54589.09 88888.00 2021-02-23 16:34:45.000 054 14304.25 431.38 54589.10 88888.00 2021-02-23 16:34:46.000 054 14304.49 431.36 54589.01 88888.00 2021-02-23 16:34:47.000 054 14304.70 430.77 54588.61 88888.00 2021-02-23 16:34:48.000 054 14304.86 430.52 54589.15 88888.00 2021-02-23 16:34:49.000 054 14304.88 430.63 54588.86 88888.00 2021-02-23 16:34:50.000 054 14304.95 430.04 54589.12 88888.00 2021-02-23 16:34:51.000 054 14305.32 429.99 54589.23 88888.00 2021-02-23 16:34:52.000 054 14307.84 432.61 54586.20 88888.00 2021-02-23 16:34:53.000 054 14305.07 429.79 54589.18 88888.00 2021-02-23 16:34:54.000 054 14304.97 429.43 54588.99 88888.00 2021-02-23 16:34:55.000 054 14304.94 429.43 54589.15 88888.00 2021-02-23 16:34:56.000 054 14304.74 429.85 54589.08 88888.00 2021-02-23 16:34:57.000 054 14304.61 429.68 54589.06 88888.00 2021-02-23 16:34:58.000 054 14307.12 432.99 54586.44 88888.00 2021-02-23 16:34:59.000 054 14304.60 430.30 54588.93 88888.00 2021-02-23 16:35:00.000 054 14304.01 430.05 54589.23 88888.00 2021-02-23 16:35:01.000 054 14304.32 430.61 54589.10 88888.00 2021-02-23 16:35:02.000 054 14304.48 431.12 54588.89 88888.00 2021-02-23 16:35:03.000 054 14303.68 430.67 54589.29 88888.00 2021-02-23 16:35:04.000 054 14303.71 431.15 54589.25 88888.00 2021-02-23 16:35:05.000 054 14303.55 430.91 54589.23 88888.00 2021-02-23 16:35:06.000 054 14303.77 430.76 54589.22 88888.00 2021-02-23 16:35:07.000 054 14304.45 431.72 54589.21 88888.00 2021-02-23 16:35:08.000 054 14306.59 434.02 54586.46 88888.00 2021-02-23 16:35:09.000 054 14303.85 431.05 54589.00 88888.00 2021-02-23 16:35:10.000 054 14304.05 430.96 54589.28 88888.00 2021-02-23 16:35:11.000 054 14304.11 430.97 54589.12 88888.00 2021-02-23 16:35:12.000 054 14303.91 431.00 54589.17 88888.00 2021-02-23 16:35:13.000 054 14303.77 431.20 54589.16 88888.00 2021-02-23 16:35:14.000 054 14303.79 430.70 54589.16 88888.00 2021-02-23 16:35:15.000 054 14303.64 430.58 54589.17 88888.00 2021-02-23 16:35:16.000 054 14304.01 430.81 54589.31 88888.00 2021-02-23 16:35:17.000 054 14303.86 431.25 54589.11 88888.00 2021-02-23 16:35:18.000 054 14303.92 430.20 54589.28 88888.00 2021-02-23 16:35:19.000 054 14304.30 429.98 54589.29 88888.00 2021-02-23 16:35:20.000 054 14303.91 429.96 54589.35 88888.00 2021-02-23 16:35:21.000 054 14303.94 429.84 54589.23 88888.00 2021-02-23 16:35:22.000 054 14307.20 433.26 54586.20 88888.00 2021-02-23 16:35:23.000 054 14304.56 429.47 54589.01 88888.00 2021-02-23 16:35:24.000 054 14304.39 429.35 54589.26 88888.00 2021-02-23 16:35:25.000 054 14304.33 428.95 54589.45 88888.00 2021-02-23 16:35:26.000 054 14304.49 429.03 54589.34 88888.00 2021-02-23 16:35:27.000 054 14304.35 429.01 54588.99 88888.00 2021-02-23 16:35:28.000 054 14307.39 431.12 54586.48 88888.00 2021-02-23 16:35:29.000 054 14304.92 428.05 54589.18 88888.00 2021-02-23 16:35:30.000 054 14305.07 428.08 54589.38 88888.00 2021-02-23 16:35:31.000 054 14304.78 428.35 54589.47 88888.00 2021-02-23 16:35:32.000 054 14304.61 428.47 54588.83 88888.00 2021-02-23 16:35:33.000 054 14307.53 431.19 54587.56 88888.00 2021-02-23 16:35:34.000 054 14304.68 428.58 54589.29 88888.00 2021-02-23 16:35:35.000 054 14304.57 428.66 54589.51 88888.00 2021-02-23 16:35:36.000 054 14304.52 429.18 54589.30 88888.00 2021-02-23 16:35:37.000 054 14304.57 429.30 54588.95 88888.00 2021-02-23 16:35:38.000 054 14307.21 431.83 54586.56 88888.00 2021-02-23 16:35:39.000 054 14304.78 429.74 54589.10 88888.00 2021-02-23 16:35:40.000 054 14304.20 429.29 54589.43 88888.00 2021-02-23 16:35:41.000 054 14304.24 429.68 54589.34 88888.00 2021-02-23 16:35:42.000 054 14304.35 429.45 54589.34 88888.00 2021-02-23 16:35:43.000 054 14307.10 432.61 54586.77 88888.00 2021-02-23 16:35:44.000 054 14304.49 430.33 54589.45 88888.00 2021-02-23 16:35:45.000 054 14303.94 429.92 54589.50 88888.00 2021-02-23 16:35:46.000 054 14303.88 429.99 54589.31 88888.00 2021-02-23 16:35:47.000 054 14303.94 429.90 54589.35 88888.00 2021-02-23 16:35:48.000 054 14303.85 430.37 54589.24 88888.00 2021-02-23 16:35:49.000 054 14304.01 430.20 54589.48 88888.00 2021-02-23 16:35:50.000 054 14304.13 430.12 54589.55 88888.00 2021-02-23 16:35:51.000 054 14304.45 430.09 54589.54 88888.00 2021-02-23 16:35:52.000 054 14304.22 430.16 54589.44 88888.00 2021-02-23 16:35:53.000 054 14307.09 432.95 54586.44 88888.00 2021-02-23 16:35:54.000 054 14304.92 430.13 54589.21 88888.00 2021-02-23 16:35:55.000 054 14304.51 430.50 54589.52 88888.00 2021-02-23 16:35:56.000 054 14304.80 430.17 54589.45 88888.00 2021-02-23 16:35:57.000 054 14304.60 430.09 54589.43 88888.00 2021-02-23 16:35:58.000 054 14304.82 430.04 54589.67 88888.00 2021-02-23 16:35:59.000 054 14307.87 432.76 54586.84 88888.00 2021-02-23 16:36:00.000 054 14304.83 429.96 54589.65 88888.00 2021-02-23 16:36:01.000 054 14305.01 429.89 54589.62 88888.00 2021-02-23 16:36:02.000 054 14304.68 429.87 54589.58 88888.00 2021-02-23 16:36:03.000 054 14305.33 429.74 54589.69 88888.00 2021-02-23 16:36:04.000 054 14305.30 429.79 54589.53 88888.00 2021-02-23 16:36:05.000 054 14305.36 429.71 54589.67 88888.00 2021-02-23 16:36:06.000 054 14305.24 429.67 54589.86 88888.00 2021-02-23 16:36:07.000 054 14305.16 429.96 54589.25 88888.00 2021-02-23 16:36:08.000 054 14305.52 430.12 54589.68 88888.00 2021-02-23 16:36:09.000 054 14305.31 430.11 54589.67 88888.00 2021-02-23 16:36:10.000 054 14305.48 430.10 54589.67 88888.00 2021-02-23 16:36:11.000 054 14309.56 434.21 54586.73 88888.00 2021-02-23 16:36:12.000 054 14306.83 433.01 54589.72 88888.00 2021-02-23 16:36:13.000 054 14305.80 430.27 54589.81 88888.00 2021-02-23 16:36:14.000 054 14305.74 430.34 54589.79 88888.00 2021-02-23 16:36:15.000 054 14305.65 430.12 54589.86 88888.00 2021-02-23 16:36:16.000 054 14305.79 430.19 54589.85 88888.00 2021-02-23 16:36:17.000 054 14308.35 432.88 54586.49 88888.00 2021-02-23 16:36:18.000 054 14306.00 430.18 54589.98 88888.00 2021-02-23 16:36:19.000 054 14305.75 430.24 54589.72 88888.00 2021-02-23 16:36:20.000 054 14305.78 429.93 54589.79 88888.00 2021-02-23 16:36:21.000 054 14305.79 429.96 54589.90 88888.00 2021-02-23 16:36:22.000 054 14305.94 429.82 54589.98 88888.00 2021-02-23 16:36:23.000 054 14305.85 429.73 54589.84 88888.00 2021-02-23 16:36:24.000 054 14305.97 429.99 54589.81 88888.00 2021-02-23 16:36:25.000 054 14305.83 429.93 54589.99 88888.00 2021-02-23 16:36:26.000 054 14305.88 429.93 54589.92 88888.00 2021-02-23 16:36:27.000 054 14305.78 429.99 54590.00 88888.00 2021-02-23 16:36:28.000 054 14306.25 429.99 54589.92 88888.00 2021-02-23 16:36:29.000 054 14305.95 430.01 54590.03 88888.00 2021-02-23 16:36:30.000 054 14305.92 429.61 54589.98 88888.00 2021-02-23 16:36:31.000 054 14305.90 429.52 54590.17 88888.00 2021-02-23 16:36:32.000 054 14306.10 429.61 54590.03 88888.00 2021-02-23 16:36:33.000 054 14306.08 429.32 54589.98 88888.00 2021-02-23 16:36:34.000 054 14306.63 429.45 54589.75 88888.00 2021-02-23 16:36:35.000 054 14306.20 429.26 54590.26 88888.00 2021-02-23 16:36:36.000 054 14306.18 429.08 54590.06 88888.00 2021-02-23 16:36:37.000 054 14306.21 429.05 54590.01 88888.00 2021-02-23 16:36:38.000 054 14305.96 428.83 54590.04 88888.00 2021-02-23 16:36:39.000 054 14306.25 429.35 54590.07 88888.00 2021-02-23 16:36:40.000 054 14306.02 429.50 54590.03 88888.00 2021-02-23 16:36:41.000 054 14306.33 429.41 54590.08 88888.00 2021-02-23 16:36:42.000 054 14308.76 432.17 54587.24 88888.00 2021-02-23 16:36:43.000 054 14305.96 430.01 54590.08 88888.00 2021-02-23 16:36:44.000 054 14305.92 429.99 54589.36 88888.00 2021-02-23 16:36:45.000 054 14306.19 430.39 54590.14 88888.00 2021-02-23 16:36:46.000 054 14306.15 430.38 54590.08 88888.00 2021-02-23 16:36:47.000 054 14306.00 430.67 54590.05 88888.00 2021-02-23 16:36:48.000 054 14308.99 433.56 54587.31 88888.00 2021-02-23 16:36:49.000 054 14306.84 431.10 54590.02 88888.00 2021-02-23 16:36:50.000 054 14306.42 431.10 54589.98 88888.00 2021-02-23 16:36:51.000 054 14306.84 431.37 54590.04 88888.00 2021-02-23 16:36:52.000 054 14306.46 431.16 54590.17 88888.00 2021-02-23 16:36:53.000 054 14306.59 430.87 54589.84 88888.00 2021-02-23 16:36:54.000 054 14306.84 430.89 54589.60 88888.00 2021-02-23 16:36:55.000 054 14306.90 430.98 54590.17 88888.00 2021-02-23 16:36:56.000 054 14306.86 430.68 54589.76 88888.00 2021-02-23 16:36:57.000 054 14306.97 430.10 54590.17 88888.00 2021-02-23 16:36:58.000 054 14307.01 429.93 54590.16 88888.00 2021-02-23 16:36:59.000 054 14307.30 429.96 54590.23 88888.00 2021-02-23 16:37:00.000 054 14307.40 429.63 54590.20 88888.00 2021-02-23 16:37:01.000 054 14307.25 429.17 54590.22 88888.00 2021-02-23 16:37:02.000 054 14307.13 429.21 54590.15 88888.00 2021-02-23 16:37:03.000 054 14307.36 428.84 54590.17 88888.00 2021-02-23 16:37:04.000 054 14307.09 428.70 54590.12 88888.00 2021-02-23 16:37:05.000 054 14306.61 428.51 54590.22 88888.00 2021-02-23 16:37:06.000 054 14306.58 428.16 54590.17 88888.00 2021-02-23 16:37:07.000 054 14306.38 428.15 54590.35 88888.00 2021-02-23 16:37:08.000 054 14306.29 428.09 54590.21 88888.00 2021-02-23 16:37:09.000 054 14308.96 431.00 54587.49 88888.00 2021-02-23 16:37:10.000 054 14305.69 428.32 54590.34 88888.00 2021-02-23 16:37:11.000 054 14305.17 428.29 54590.53 88888.00 2021-02-23 16:37:12.000 054 14304.94 427.97 54590.40 88888.00 2021-02-23 16:37:13.000 054 14304.57 428.39 54590.20 88888.00 2021-02-23 16:37:14.000 054 14304.91 428.25 54590.20 88888.00 2021-02-23 16:37:15.000 054 14307.32 431.34 54587.54 88888.00 2021-02-23 16:37:16.000 054 14304.10 428.92 54590.12 88888.00 2021-02-23 16:37:17.000 054 14303.92 429.09 54590.23 88888.00 2021-02-23 16:37:18.000 054 14303.92 429.98 54589.74 88888.00 2021-02-23 16:37:19.000 054 14304.53 429.52 54589.94 88888.00 2021-02-23 16:37:20.000 054 14303.82 430.46 54589.86 88888.00 2021-02-23 16:37:21.000 054 14304.39 430.75 54589.76 88888.00 2021-02-23 16:37:22.000 054 14304.13 430.58 54589.79 88888.00 2021-02-23 16:37:23.000 054 14304.37 430.69 54589.74 88888.00 2021-02-23 16:37:24.000 054 14304.59 430.66 54589.71 88888.00 2021-02-23 16:37:25.000 054 14304.96 431.20 54589.70 88888.00 2021-02-23 16:37:26.000 054 14305.06 431.08 54589.65 88888.00 2021-02-23 16:37:27.000 054 14305.34 430.84 54589.84 88888.00 2021-02-23 16:37:28.000 054 14305.43 431.05 54589.54 88888.00 2021-02-23 16:37:29.000 054 14306.17 430.41 54589.54 88888.00 2021-02-23 16:37:30.000 054 14306.16 430.66 54589.67 88888.00 2021-02-23 16:37:31.000 054 14306.63 430.51 54589.49 88888.00 2021-02-23 16:37:32.000 054 14306.65 430.10 54589.59 88888.00 2021-02-23 16:37:33.000 054 14306.84 429.99 54589.48 88888.00 2021-02-23 16:37:34.000 054 14307.46 429.86 54589.54 88888.00 2021-02-23 16:37:35.000 054 14306.83 429.83 54589.31 88888.00 2021-02-23 16:37:36.000 054 14306.74 429.55 54589.35 88888.00 2021-02-23 16:37:37.000 054 14306.59 429.03 54589.65 88888.00 2021-02-23 16:37:38.000 054 14306.40 429.23 54589.67 88888.00 2021-02-23 16:37:39.000 054 14306.52 428.73 54589.61 88888.00 2021-02-23 16:37:40.000 054 14308.99 431.33 54588.18 88888.00 2021-02-23 16:37:41.000 054 14305.71 428.39 54589.66 88888.00 2021-02-23 16:37:42.000 054 14305.51 428.39 54589.70 88888.00 2021-02-23 16:37:43.000 054 14305.44 428.23 54589.69 88888.00 2021-02-23 16:37:44.000 054 14305.08 428.84 54589.58 88888.00 2021-02-23 16:37:45.000 054 14307.55 431.58 54586.75 88888.00 2021-02-23 16:37:46.000 054 14304.74 428.47 54589.51 88888.00 2021-02-23 16:37:47.000 054 14304.46 428.56 54589.62 88888.00 2021-02-23 16:37:48.000 054 14304.39 428.76 54589.50 88888.00 2021-02-23 16:37:49.000 054 14304.54 428.63 54589.45 88888.00 2021-02-23 16:37:50.000 054 14304.44 428.61 54589.54 88888.00 2021-02-23 16:37:51.000 054 14304.45 428.67 54589.68 88888.00 2021-02-23 16:37:52.000 054 14304.32 428.68 54589.59 88888.00 2021-02-23 16:37:53.000 054 14304.42 428.86 54589.63 88888.00 2021-02-23 16:37:54.000 054 14304.57 428.83 54589.54 88888.00 2021-02-23 16:37:55.000 054 14304.42 428.56 54589.70 88888.00 2021-02-23 16:37:56.000 054 14304.95 429.09 54589.67 88888.00 2021-02-23 16:37:57.000 054 14304.42 428.67 54589.80 88888.00 2021-02-23 16:37:58.000 054 14304.62 428.26 54589.70 88888.00 2021-02-23 16:37:59.000 054 14304.66 428.46 54589.60 88888.00 2021-02-23 16:38:00.000 054 14304.79 428.36 54589.58 88888.00 2021-02-23 16:38:01.000 054 14305.20 428.53 54589.56 88888.00 2021-02-23 16:38:02.000 054 14304.75 428.89 54589.73 88888.00 2021-02-23 16:38:03.000 054 14305.18 428.94 54589.63 88888.00 2021-02-23 16:38:04.000 054 14305.18 429.04 54589.53 88888.00 2021-02-23 16:38:05.000 054 14305.13 429.20 54589.34 88888.00 2021-02-23 16:38:06.000 054 14305.56 429.39 54589.60 88888.00 2021-02-23 16:38:07.000 054 14308.01 432.19 54586.77 88888.00 2021-02-23 16:38:08.000 054 14305.15 429.22 54589.60 88888.00 2021-02-23 16:38:09.000 054 14305.06 429.19 54589.48 88888.00 2021-02-23 16:38:10.000 054 14305.24 429.61 54589.35 88888.00 2021-02-23 16:38:11.000 054 14305.04 429.30 54589.16 88888.00 2021-02-23 16:38:12.000 054 14305.05 429.05 54589.47 88888.00 2021-02-23 16:38:13.000 054 14307.76 431.69 54586.65 88888.00 2021-02-23 16:38:14.000 054 14305.17 429.35 54588.85 88888.00 2021-02-23 16:38:15.000 054 14305.43 428.82 54586.45 88888.00 2021-02-23 16:38:16.000 054 14306.80 431.44 54589.08 88888.00 2021-02-23 16:38:17.000 054 14305.36 428.70 54589.50 88888.00 2021-02-23 16:38:18.000 054 14305.52 428.92 54589.31 88888.00 2021-02-23 16:38:19.000 054 14305.45 428.85 54588.79 88888.00 2021-02-23 16:38:20.000 054 14305.75 428.81 54589.26 88888.00 2021-02-23 16:38:21.000 054 14306.04 429.05 54589.69 88888.00 2021-02-23 16:38:22.000 054 14305.93 428.54 54589.60 88888.00 2021-02-23 16:38:23.000 054 14306.02 428.61 54589.54 88888.00 2021-02-23 16:38:24.000 054 14306.34 428.43 54589.51 88888.00 2021-02-23 16:38:25.000 054 14306.28 428.58 54589.52 88888.00 2021-02-23 16:38:26.000 054 14306.33 428.62 54589.54 88888.00 2021-02-23 16:38:27.000 054 14306.41 428.48 54589.62 88888.00 2021-02-23 16:38:28.000 054 14306.53 428.36 54589.44 88888.00 2021-02-23 16:38:29.000 054 14306.62 428.50 54589.37 88888.00 2021-02-23 16:38:30.000 054 14306.70 428.65 54589.63 88888.00 2021-02-23 16:38:31.000 054 14306.83 428.64 54589.64 88888.00 2021-02-23 16:38:32.000 054 14306.65 428.82 54589.79 88888.00 2021-02-23 16:38:33.000 054 14306.71 429.28 54589.83 88888.00 2021-02-23 16:38:34.000 054 14306.78 428.97 54589.92 88888.00 2021-02-23 16:38:35.000 054 14306.61 429.19 54590.07 88888.00 2021-02-23 16:38:36.000 054 14306.51 428.92 54589.98 88888.00 2021-02-23 16:38:37.000 054 14306.10 429.06 54590.16 88888.00 2021-02-23 16:38:38.000 054 14306.00 428.72 54589.84 88888.00 2021-02-23 16:38:39.000 054 14305.86 428.61 54590.19 88888.00 2021-02-23 16:38:40.000 054 14305.61 429.09 54589.84 88888.00 2021-02-23 16:38:41.000 054 14308.11 431.40 54587.34 88888.00 2021-02-23 16:38:42.000 054 14305.11 428.66 54590.23 88888.00 2021-02-23 16:38:43.000 054 14305.45 428.44 54590.11 88888.00 2021-02-23 16:38:44.000 054 14305.27 428.42 54590.06 88888.00 2021-02-23 16:38:45.000 054 14305.14 428.26 54590.06 88888.00 2021-02-23 16:38:46.000 054 14305.02 428.51 54590.09 88888.00 2021-02-23 16:38:47.000 054 14307.66 430.74 54587.40 88888.00 2021-02-23 16:38:48.000 054 14305.03 427.98 54590.11 88888.00 2021-02-23 16:38:49.000 054 14304.76 427.99 54590.11 88888.00 2021-02-23 16:38:50.000 054 14304.80 428.22 54590.15 88888.00 2021-02-23 16:38:51.000 054 14304.69 428.53 54590.27 88888.00 2021-02-23 16:38:52.000 054 14304.37 427.88 54590.22 88888.00 2021-02-23 16:38:53.000 054 14304.36 428.39 54588.34 88888.00 2021-02-23 16:38:54.000 054 14307.08 430.52 54587.35 88888.00 2021-02-23 16:38:55.000 054 14304.30 428.16 54590.03 88888.00 2021-02-23 16:38:56.000 054 14304.20 428.29 54589.98 88888.00 2021-02-23 16:38:57.000 054 14304.16 428.53 54590.10 88888.00 2021-02-23 16:38:58.000 054 14304.44 428.53 54589.58 88888.00 2021-02-23 16:38:59.000 054 14304.47 428.74 54589.96 88888.00 2021-02-23 16:39:00.000 054 14307.29 431.46 54587.33 88888.00 2021-02-23 16:39:01.000 054 14304.72 428.93 54589.84 88888.00 2021-02-23 16:39:02.000 054 14304.97 428.98 54589.90 88888.00 2021-02-23 16:39:03.000 054 14305.08 428.65 54589.58 88888.00 2021-02-23 16:39:04.000 054 14305.11 428.59 54590.05 88888.00 2021-02-23 16:39:05.000 054 14305.03 428.78 54589.83 88888.00 2021-02-23 16:39:06.000 054 14305.33 428.55 54589.40 88888.00 2021-02-23 16:39:07.000 054 14305.43 428.40 54589.65 88888.00 2021-02-23 16:39:08.000 054 14305.39 428.54 54589.61 88888.00 2021-02-23 16:39:09.000 054 14304.91 428.03 54589.61 88888.00 2021-02-23 16:39:10.000 054 14305.16 427.93 54589.45 88888.00 2021-02-23 16:39:11.000 054 14304.97 428.24 54589.46 88888.00 2021-02-23 16:39:12.000 054 14304.75 427.85 54589.37 88888.00 2021-02-23 16:39:13.000 054 14304.35 427.93 54589.16 88888.00 2021-02-23 16:39:14.000 054 14307.16 430.55 54586.60 88888.00 2021-02-23 16:39:15.000 054 14307.09 430.91 54586.76 88888.00 2021-02-23 16:39:16.000 054 14304.32 428.00 54589.40 88888.00 2021-02-23 16:39:17.000 054 14304.61 428.39 54589.48 88888.00 2021-02-23 16:39:18.000 054 14304.30 428.44 54589.49 88888.00 2021-02-23 16:39:19.000 054 14304.30 428.07 54589.54 88888.00 2021-02-23 16:39:20.000 054 14304.26 428.11 54589.54 88888.00 2021-02-23 16:39:21.000 054 14304.39 428.12 54589.30 88888.00 2021-02-23 16:39:22.000 054 14304.64 427.95 54589.45 88888.00 2021-02-23 16:39:23.000 054 14304.57 428.20 54589.14 88888.00 2021-02-23 16:39:24.000 054 14307.01 428.20 54586.60 88888.00 2021-02-23 16:39:25.000 054 14304.31 430.06 54589.16 88888.00 2021-02-23 16:39:26.000 054 14304.62 428.25 54589.39 88888.00 2021-02-23 16:39:27.000 054 14304.55 428.60 54589.52 88888.00 2021-02-23 16:39:28.000 054 14304.83 428.65 54589.41 88888.00 2021-02-23 16:39:29.000 054 14304.37 428.73 54589.54 88888.00 2021-02-23 16:39:30.000 054 14310.78 433.47 54586.45 88888.00 2021-02-23 16:39:31.000 054 14304.49 429.49 54589.33 88888.00 2021-02-23 16:39:32.000 054 14304.77 429.63 54589.42 88888.00 2021-02-23 16:39:33.000 054 14305.03 429.95 54588.71 88888.00 2021-02-23 16:39:34.000 054 14304.81 429.76 54589.28 88888.00 2021-02-23 16:39:35.000 054 14304.89 430.04 54589.24 88888.00 2021-02-23 16:39:36.000 054 14304.75 429.86 54589.47 88888.00 2021-02-23 16:39:37.000 054 14304.83 430.01 54589.36 88888.00 2021-02-23 16:39:38.000 054 14305.12 429.97 54589.48 88888.00 2021-02-23 16:39:39.000 054 14304.95 429.83 54589.59 88888.00 2021-02-23 16:39:40.000 054 14305.21 430.02 54589.39 88888.00 2021-02-23 16:39:41.000 054 14305.22 430.08 54589.33 88888.00 2021-02-23 16:39:42.000 054 14305.60 429.68 54589.47 88888.00 2021-02-23 16:39:43.000 054 14306.13 430.10 54589.36 88888.00 2021-02-23 16:39:44.000 054 14305.86 429.05 54589.42 88888.00 2021-02-23 16:39:45.000 054 14306.21 428.65 54589.42 88888.00 2021-02-23 16:39:46.000 054 14306.93 428.56 54589.37 88888.00 2021-02-23 16:39:47.000 054 14306.82 428.74 54589.42 88888.00 2021-02-23 16:39:48.000 054 14309.03 428.15 54585.45 88888.00 2021-02-23 16:39:49.000 054 14309.47 430.62 54587.50 88888.00 2021-02-23 16:39:50.000 054 14307.02 427.73 54589.60 88888.00 2021-02-23 16:39:51.000 054 14306.94 427.71 54589.86 88888.00 2021-02-23 16:39:52.000 054 14307.15 427.66 54589.67 88888.00 2021-02-23 16:39:53.000 054 14307.07 427.55 54589.60 88888.00 2021-02-23 16:39:54.000 054 14306.59 427.53 54589.67 88888.00 2021-02-23 16:39:55.000 054 14309.48 430.37 54586.99 88888.00 2021-02-23 16:39:56.000 054 14306.40 427.64 54589.84 88888.00 2021-02-23 16:39:57.000 054 14306.53 427.60 54589.93 88888.00 2021-02-23 16:39:58.000 054 14306.08 427.73 54589.92 88888.00 2021-02-23 16:39:59.000 054 14305.92 427.66 54590.06 88888.00 2021-02-23 16:40:00.000 054 14306.88 428.10 54587.03 88888.00 2021-02-23 16:40:01.000 054 14307.09 430.54 54589.53 88888.00 2021-02-23 16:40:02.000 054 14305.72 428.14 54590.07 88888.00 2021-02-23 16:40:03.000 054 14305.33 428.56 54590.13 88888.00 2021-02-23 16:40:04.000 054 14305.12 428.10 54590.23 88888.00 2021-02-23 16:40:05.000 054 14304.97 428.32 54590.17 88888.00 2021-02-23 16:40:06.000 054 14304.85 428.10 54590.18 88888.00 2021-02-23 16:40:07.000 054 14304.85 428.52 54590.20 88888.00 2021-02-23 16:40:08.000 054 14307.51 431.23 54586.96 88888.00 2021-02-23 16:40:09.000 054 14304.33 428.72 54590.17 88888.00 2021-02-23 16:40:10.000 054 14304.26 429.04 54590.04 88888.00 2021-02-23 16:40:11.000 054 14304.36 429.30 54589.58 88888.00 2021-02-23 16:40:12.000 054 14304.33 429.45 54589.88 88888.00 2021-02-23 16:40:13.000 054 14304.78 429.79 54589.91 88888.00 2021-02-23 16:40:14.000 054 14304.46 430.11 54589.84 88888.00 2021-02-23 16:40:15.000 054 14305.32 430.01 54589.79 88888.00 2021-02-23 16:40:16.000 054 14304.58 430.08 54589.74 88888.00 2021-02-23 16:40:17.000 054 14304.84 430.23 54589.47 88888.00 2021-02-23 16:40:18.000 054 14304.76 430.42 54589.47 88888.00 2021-02-23 16:40:19.000 054 14304.76 430.31 54589.73 88888.00 2021-02-23 16:40:20.000 054 14305.13 430.01 54589.72 88888.00 2021-02-23 16:40:21.000 054 14308.15 432.49 54586.90 88888.00 2021-02-23 16:40:22.000 054 14305.47 429.88 54589.61 88888.00 2021-02-23 16:40:23.000 054 14305.96 429.39 54589.10 88888.00 2021-02-23 16:40:24.000 054 14305.94 429.48 54589.59 88888.00 2021-02-23 16:40:25.000 054 14306.29 428.99 54589.48 88888.00 2021-02-23 16:40:26.000 054 14306.59 428.92 54589.33 88888.00 2021-02-23 16:40:27.000 054 14309.14 431.08 54586.89 88888.00 2021-02-23 16:40:28.000 054 14306.91 428.52 54589.30 88888.00 2021-02-23 16:40:29.000 054 14307.09 428.53 54589.66 88888.00 2021-02-23 16:40:30.000 054 14307.23 428.22 54589.48 88888.00 2021-02-23 16:40:31.000 054 14307.14 427.92 54589.22 88888.00 2021-02-23 16:40:32.000 054 14307.28 428.23 54590.04 88888.00 2021-02-23 16:40:33.000 054 14307.28 428.25 54589.56 88888.00 2021-02-23 16:40:34.000 054 14307.27 428.04 54589.90 88888.00 2021-02-23 16:40:35.000 054 14307.44 427.84 54589.73 88888.00 2021-02-23 16:40:36.000 054 14309.88 428.74 54587.33 88888.00 2021-02-23 16:40:37.000 054 14307.31 428.94 54589.86 88888.00 2021-02-23 16:40:38.000 054 14307.41 428.29 54589.92 88888.00 2021-02-23 16:40:39.000 054 14307.07 427.48 54590.19 88888.00 2021-02-23 16:40:40.000 054 14307.22 427.39 54590.22 88888.00 2021-02-23 16:40:41.000 054 14310.08 431.48 54587.58 88888.00 2021-02-23 16:40:42.000 054 14306.89 430.28 54590.25 88888.00 2021-02-23 16:40:43.000 054 14307.40 427.34 54590.30 88888.00 2021-02-23 16:40:44.000 054 14306.73 427.41 54590.44 88888.00 2021-02-23 16:40:45.000 054 14306.79 427.04 54590.40 88888.00 2021-02-23 16:40:46.000 054 14306.69 427.38 54590.29 88888.00 2021-02-23 16:40:47.000 054 14309.36 429.80 54587.73 88888.00 2021-02-23 16:40:48.000 054 14306.66 427.47 54590.13 88888.00 2021-02-23 16:40:49.000 054 14306.57 427.09 54590.54 88888.00 2021-02-23 16:40:50.000 054 14306.69 427.10 54590.63 88888.00 2021-02-23 16:40:51.000 054 14306.20 427.16 54590.56 88888.00 2021-02-23 16:40:52.000 054 14306.37 427.10 54590.63 88888.00 2021-02-23 16:40:53.000 054 14306.17 427.66 54590.52 88888.00 2021-02-23 16:40:54.000 054 14306.15 427.21 54590.60 88888.00 2021-02-23 16:40:55.000 054 14306.36 427.19 54590.58 88888.00 2021-02-23 16:40:56.000 054 14305.99 427.25 54590.45 88888.00 2021-02-23 16:40:57.000 054 14305.96 427.53 54590.49 88888.00 2021-02-23 16:40:58.000 054 14305.91 427.35 54590.59 88888.00 2021-02-23 16:40:59.000 054 14305.72 427.35 54590.57 88888.00 2021-02-23 16:41:00.000 054 14305.78 427.48 54590.57 88888.00 2021-02-23 16:41:01.000 054 14305.67 427.41 54590.44 88888.00 2021-02-23 16:41:02.000 054 14305.84 427.89 54590.08 88888.00 2021-02-23 16:41:03.000 054 14306.27 428.29 54590.46 88888.00 2021-02-23 16:41:04.000 054 14305.51 427.73 54590.45 88888.00 2021-02-23 16:41:05.000 054 14305.58 427.98 54590.50 88888.00 2021-02-23 16:41:06.000 054 14305.48 428.13 54590.41 88888.00 2021-02-23 16:41:07.000 054 14305.70 428.55 54590.23 88888.00 2021-02-23 16:41:08.000 054 14305.18 428.49 54590.27 88888.00 2021-02-23 16:41:09.000 054 14305.39 428.79 54590.40 88888.00 2021-02-23 16:41:10.000 054 14305.53 428.98 54590.38 88888.00 2021-02-23 16:41:11.000 054 14305.50 429.27 54590.22 88888.00 2021-02-23 16:41:12.000 054 14308.56 432.15 54587.27 88888.00 2021-02-23 16:41:13.000 054 14306.22 429.98 54590.11 88888.00 2021-02-23 16:41:14.000 054 14306.27 430.10 54590.23 88888.00 2021-02-23 16:41:15.000 054 14305.97 430.40 54590.23 88888.00 2021-02-23 16:41:16.000 054 14306.14 430.47 54590.02 88888.00 2021-02-23 16:41:17.000 054 14309.10 431.86 54587.22 88888.00 2021-02-23 16:41:18.000 054 14309.32 433.65 54587.15 88888.00 2021-02-23 16:41:19.000 054 14306.65 430.51 54589.98 88888.00 2021-02-23 16:41:20.000 054 14306.74 430.18 54589.79 88888.00 2021-02-23 16:41:21.000 054 14306.76 429.78 54589.92 88888.00 2021-02-23 16:41:22.000 054 14307.20 429.68 54589.87 88888.00 2021-02-23 16:41:23.000 054 14307.09 429.68 54589.93 88888.00 2021-02-23 16:41:24.000 054 14307.41 429.00 54589.84 88888.00 2021-02-23 16:41:25.000 054 14307.16 429.14 54590.01 88888.00 2021-02-23 16:41:26.000 054 14307.48 428.29 54589.87 88888.00 2021-02-23 16:41:27.000 054 14307.13 428.39 54590.10 88888.00 2021-02-23 16:41:28.000 054 14307.19 428.41 54589.87 88888.00 2021-02-23 16:41:29.000 054 14307.25 428.10 54589.93 88888.00 2021-02-23 16:41:30.000 054 14307.33 428.02 54589.95 88888.00 2021-02-23 16:41:31.000 054 14306.69 427.42 54590.19 88888.00 2021-02-23 16:41:32.000 054 14306.65 427.53 54590.32 88888.00 2021-02-23 16:41:33.000 054 14306.39 428.06 54589.95 88888.00 2021-02-23 16:41:34.000 054 14306.29 427.67 54590.28 88888.00 2021-02-23 16:41:35.000 054 14306.37 427.29 54590.36 88888.00 2021-02-23 16:41:36.000 054 14305.73 427.40 54590.42 88888.00 2021-02-23 16:41:37.000 054 14305.55 427.74 54590.36 88888.00 2021-02-23 16:41:38.000 054 14308.21 430.47 54587.57 88888.00 2021-02-23 16:41:39.000 054 14305.16 427.77 54590.28 88888.00 2021-02-23 16:41:40.000 054 14305.19 427.32 54590.35 88888.00 2021-02-23 16:41:41.000 054 14304.92 427.56 54590.16 88888.00 2021-02-23 16:41:42.000 054 14305.01 428.10 54590.33 88888.00 2021-02-23 16:41:43.000 054 14304.93 427.63 54590.42 88888.00 2021-02-23 16:41:44.000 054 14307.47 431.04 54587.59 88888.00 2021-02-23 16:41:45.000 054 14304.87 428.71 54590.42 88888.00 2021-02-23 16:41:46.000 054 14304.94 428.55 54590.41 88888.00 2021-02-23 16:41:47.000 054 14305.08 428.88 54590.05 88888.00 2021-02-23 16:41:48.000 054 14304.91 428.82 54587.21 88888.00 2021-02-23 16:41:49.000 054 14306.03 431.76 54590.16 88888.00 2021-02-23 16:41:50.000 054 14304.77 429.43 54590.25 88888.00 2021-02-23 16:41:51.000 054 14304.63 429.74 54590.29 88888.00 2021-02-23 16:41:52.000 054 14304.59 429.79 54590.15 88888.00 2021-02-23 16:41:53.000 054 14304.60 429.93 54589.96 88888.00 2021-02-23 16:41:54.000 054 14304.70 429.84 54589.94 88888.00 2021-02-23 16:41:55.000 054 14304.85 430.35 54590.37 88888.00 2021-02-23 16:41:56.000 054 14304.70 429.94 54590.07 88888.00 2021-02-23 16:41:57.000 054 14304.83 429.80 54589.79 88888.00 2021-02-23 16:41:58.000 054 14304.95 429.96 54589.67 88888.00 2021-02-23 16:41:59.000 054 14304.89 430.24 54589.87 88888.00 2021-02-23 16:42:00.000 054 14305.10 430.12 54590.00 88888.00 2021-02-23 16:42:01.000 054 14305.14 430.16 54589.73 88888.00 2021-02-23 16:42:02.000 054 14305.24 429.88 54589.82 88888.00 2021-02-23 16:42:03.000 054 14305.31 429.64 54589.24 88888.00 2021-02-23 16:42:04.000 054 14305.27 429.68 54589.68 88888.00 2021-02-23 16:42:05.000 054 14305.46 429.33 54589.51 88888.00 2021-02-23 16:42:06.000 054 14305.59 429.44 54589.68 88888.00 2021-02-23 16:42:07.000 054 14305.56 429.51 54589.71 88888.00 2021-02-23 16:42:08.000 054 14305.58 429.03 54589.65 88888.00 2021-02-23 16:42:09.000 054 14308.10 432.15 54586.52 88888.00 2021-02-23 16:42:10.000 054 14305.45 429.17 54589.57 88888.00 2021-02-23 16:42:11.000 054 14305.35 429.14 54589.59 88888.00 2021-02-23 16:42:12.000 054 14305.45 428.94 54589.60 88888.00 2021-02-23 16:42:13.000 054 14305.01 428.86 54589.68 88888.00 2021-02-23 16:42:14.000 054 14305.45 429.22 54589.62 88888.00 2021-02-23 16:42:15.000 054 14308.32 431.88 54587.02 88888.00 2021-02-23 16:42:16.000 054 14305.20 428.67 54589.92 88888.00 2021-02-23 16:42:17.000 054 14305.18 429.10 54589.75 88888.00 2021-02-23 16:42:18.000 054 14305.24 428.81 54589.67 88888.00 2021-02-23 16:42:19.000 054 14304.96 428.56 54589.83 88888.00 2021-02-23 16:42:20.000 054 14305.22 428.79 54589.70 88888.00 2021-02-23 16:42:21.000 054 14304.59 428.49 54589.79 88888.00 2021-02-23 16:42:22.000 054 14304.75 428.23 54589.77 88888.00 2021-02-23 16:42:23.000 054 14304.38 428.16 54589.81 88888.00 2021-02-23 16:42:24.000 054 14304.17 428.57 54589.50 88888.00 2021-02-23 16:42:25.000 054 14304.03 428.94 54589.60 88888.00 2021-02-23 16:42:26.000 054 14303.92 428.30 54589.95 88888.00 2021-02-23 16:42:27.000 054 14303.94 428.82 54590.03 88888.00 2021-02-23 16:42:28.000 054 14306.87 431.95 54587.13 88888.00 2021-02-23 16:42:29.000 054 14304.26 429.09 54589.96 88888.00 2021-02-23 16:42:30.000 054 14304.48 428.95 54589.56 88888.00 2021-02-23 16:42:31.000 054 14303.98 429.05 54589.93 88888.00 2021-02-23 16:42:32.000 054 14304.01 429.02 54590.07 88888.00 2021-02-23 16:42:33.000 054 14303.94 429.10 54589.83 88888.00 2021-02-23 16:42:34.000 054 14307.04 431.70 54587.11 88888.00 2021-02-23 16:42:35.000 054 14304.07 429.30 54589.86 88888.00 2021-02-23 16:42:36.000 054 14303.86 429.04 54589.94 88888.00 2021-02-23 16:42:37.000 054 14303.95 429.34 54589.73 88888.00 2021-02-23 16:42:38.000 054 14303.88 429.01 54589.29 88888.00 2021-02-23 16:42:39.000 054 14303.76 428.77 54589.73 88888.00 2021-02-23 16:42:40.000 054 14303.64 429.00 54589.57 88888.00 2021-02-23 16:42:41.000 054 14303.63 428.86 54589.78 88888.00 2021-02-23 16:42:42.000 054 14303.88 428.91 54589.67 88888.00 2021-02-23 16:42:43.000 054 14303.63 429.11 54589.60 88888.00 2021-02-23 16:42:44.000 054 14303.80 428.66 54589.29 88888.00 2021-02-23 16:42:45.000 054 14304.33 429.48 54589.20 88888.00 2021-02-23 16:42:46.000 054 14304.01 428.77 54589.43 88888.00 2021-02-23 16:42:47.000 054 14304.05 429.35 54589.53 88888.00 2021-02-23 16:42:48.000 054 14304.20 429.13 54589.32 88888.00 2021-02-23 16:42:49.000 054 14304.36 429.21 54589.15 88888.00 2021-02-23 16:42:50.000 054 14303.81 429.24 54589.27 88888.00 2021-02-23 16:42:51.000 054 14303.88 429.30 54589.46 88888.00 2021-02-23 16:42:52.000 054 14304.13 429.36 54589.57 88888.00 2021-02-23 16:42:53.000 054 14303.95 429.42 54589.53 88888.00 2021-02-23 16:42:54.000 054 14304.09 429.52 54589.43 88888.00 2021-02-23 16:42:55.000 054 14303.99 430.26 54589.10 88888.00 2021-02-23 16:42:56.000 054 14303.63 429.68 54589.67 88888.00 2021-02-23 16:42:57.000 054 14303.70 429.38 54589.57 88888.00 2021-02-23 16:42:58.000 054 14303.09 429.59 54589.07 88888.00 2021-02-23 16:42:59.000 054 14306.12 432.73 54588.22 88888.00 2021-02-23 16:43:00.000 054 14303.52 429.80 54589.57 88888.00 2021-02-23 16:43:01.000 054 14303.54 429.57 54589.61 88888.00 2021-02-23 16:43:02.000 054 14303.38 430.18 54589.66 88888.00 2021-02-23 16:43:03.000 054 14303.00 429.74 54589.59 88888.00 2021-02-23 16:43:04.000 054 14305.77 432.68 54586.67 88888.00 2021-02-23 16:43:05.000 054 14303.00 430.41 54589.38 88888.00 2021-02-23 16:43:06.000 054 14303.19 430.03 54589.42 88888.00 2021-02-23 16:43:07.000 054 14303.02 429.68 54589.42 88888.00 2021-02-23 16:43:08.000 054 14302.92 430.05 54589.62 88888.00 2021-02-23 16:43:09.000 054 14302.95 429.91 54589.51 88888.00 2021-02-23 16:43:10.000 054 14303.00 429.94 54589.46 88888.00 2021-02-23 16:43:11.000 054 14302.94 430.21 54589.54 88888.00 2021-02-23 16:43:12.000 054 14302.75 430.18 54589.33 88888.00 2021-02-23 16:43:13.000 054 14302.56 430.27 54589.42 88888.00 2021-02-23 16:43:14.000 054 14302.55 430.37 54589.17 88888.00 2021-02-23 16:43:15.000 054 14305.40 432.95 54586.25 88888.00 2021-02-23 16:43:16.000 054 14302.50 430.32 54589.36 88888.00 2021-02-23 16:43:17.000 054 14302.58 430.53 54589.35 88888.00 2021-02-23 16:43:18.000 054 14302.50 430.41 54589.48 88888.00 2021-02-23 16:43:19.000 054 14302.84 430.59 54589.14 88888.00 2021-02-23 16:43:20.000 054 14303.00 430.82 54589.18 88888.00 2021-02-23 16:43:21.000 054 14305.87 433.10 54586.55 88888.00 2021-02-23 16:43:22.000 054 14303.59 430.12 54589.27 88888.00 2021-02-23 16:43:23.000 054 14303.79 429.93 54589.23 88888.00 2021-02-23 16:43:24.000 054 14303.67 429.99 54589.21 88888.00 2021-02-23 16:43:25.000 054 14303.76 430.08 54589.15 88888.00 2021-02-23 16:43:26.000 054 14304.07 430.02 54589.27 88888.00 2021-02-23 16:43:27.000 054 14304.45 430.13 54589.24 88888.00 2021-02-23 16:43:28.000 054 14304.02 429.74 54589.10 88888.00 2021-02-23 16:43:29.000 054 14304.15 429.49 54589.29 88888.00 2021-02-23 16:43:30.000 054 14304.28 429.16 54589.17 88888.00 2021-02-23 16:43:31.000 054 14304.25 429.64 54589.36 88888.00 2021-02-23 16:43:32.000 054 14304.16 429.39 54589.34 88888.00 2021-02-23 16:43:33.000 054 14303.92 429.56 54589.46 88888.00 2021-02-23 16:43:34.000 054 14304.67 429.32 54586.62 88888.00 2021-02-23 16:43:35.000 054 14305.39 431.96 54588.90 88888.00 2021-02-23 16:43:36.000 054 14304.10 429.19 54589.60 88888.00 2021-02-23 16:43:37.000 054 14304.13 429.69 54589.67 88888.00 2021-02-23 16:43:38.000 054 14303.59 429.11 54589.50 88888.00 2021-02-23 16:43:39.000 054 14303.52 429.03 54588.97 88888.00 2021-02-23 16:43:40.000 054 14303.74 430.04 54589.03 88888.00 2021-02-23 16:43:41.000 054 14303.23 429.25 54589.56 88888.00 2021-02-23 16:43:42.000 054 14302.87 429.30 54589.57 88888.00 2021-02-23 16:43:43.000 054 14302.93 429.62 54589.62 88888.00 2021-02-23 16:43:44.000 054 14302.75 429.92 54589.47 88888.00 2021-02-23 16:43:45.000 054 14302.76 429.89 54589.54 88888.00 2021-02-23 16:43:46.000 054 14302.51 430.84 54589.46 88888.00 2021-02-23 16:43:47.000 054 14302.44 430.99 54589.67 88888.00 2021-02-23 16:43:48.000 054 14302.40 431.14 54589.67 88888.00 2021-02-23 16:43:49.000 054 14302.23 431.59 54589.65 88888.00 2021-02-23 16:43:50.000 054 14305.04 434.76 54586.35 88888.00 2021-02-23 16:43:51.000 054 14302.25 432.13 54589.60 88888.00 2021-02-23 16:43:52.000 054 14302.19 432.62 54589.34 88888.00 2021-02-23 16:43:53.000 054 14302.15 432.69 54589.53 88888.00 2021-02-23 16:43:54.000 054 14302.24 432.86 54589.46 88888.00 2021-02-23 16:43:55.000 054 14302.99 432.84 54589.35 88888.00 2021-02-23 16:43:56.000 054 14305.41 435.45 54586.53 88888.00 2021-02-23 16:43:57.000 054 14302.59 433.02 54589.42 88888.00 2021-02-23 16:43:58.000 054 14302.85 432.84 54589.27 88888.00 2021-02-23 16:43:59.000 054 14303.42 433.07 54589.38 88888.00 2021-02-23 16:44:00.000 054 14303.75 432.73 54589.38 88888.00 2021-02-23 16:44:01.000 054 14303.23 432.58 54589.31 88888.00 2021-02-23 16:44:02.000 054 14303.63 432.32 54589.43 88888.00 2021-02-23 16:44:03.000 054 14303.98 431.89 54585.68 88888.00 2021-02-23 16:44:04.000 054 14307.05 434.52 54586.71 88888.00 2021-02-23 16:44:05.000 054 14304.51 431.00 54589.39 88888.00 2021-02-23 16:44:06.000 054 14304.69 430.87 54589.25 88888.00 2021-02-23 16:44:07.000 054 14304.82 430.36 54589.53 88888.00 2021-02-23 16:44:08.000 054 14304.98 430.28 54589.57 88888.00 2021-02-23 16:44:09.000 054 14305.14 429.81 54589.57 88888.00 2021-02-23 16:44:10.000 054 14307.98 432.57 54586.80 88888.00 2021-02-23 16:44:11.000 054 14305.11 429.80 54589.65 88888.00 2021-02-23 16:44:12.000 054 14305.53 429.99 54589.59 88888.00 2021-02-23 16:44:13.000 054 14304.80 429.43 54589.76 88888.00 2021-02-23 16:44:14.000 054 14304.96 429.53 54589.84 88888.00 2021-02-23 16:44:15.000 054 14304.69 429.27 54589.90 88888.00 2021-02-23 16:44:16.000 054 14305.02 429.34 54589.88 88888.00 2021-02-23 16:44:17.000 054 14305.08 429.83 54589.98 88888.00 2021-02-23 16:44:18.000 054 14304.51 429.51 54590.25 88888.00 2021-02-23 16:44:19.000 054 14304.65 429.45 54590.21 88888.00 2021-02-23 16:44:20.000 054 14304.64 429.61 54590.20 88888.00 2021-02-23 16:44:21.000 054 14304.36 429.49 54590.13 88888.00 2021-02-23 16:44:22.000 054 14304.51 429.61 54590.25 88888.00 2021-02-23 16:44:23.000 054 14303.67 429.71 54590.48 88888.00 2021-02-23 16:44:24.000 054 14303.99 429.71 54590.17 88888.00 2021-02-23 16:44:25.000 054 14304.03 429.88 54590.31 88888.00 2021-02-23 16:44:26.000 054 14303.60 429.80 54590.37 88888.00 2021-02-23 16:44:27.000 054 14303.48 429.90 54590.38 88888.00 2021-02-23 16:44:28.000 054 14303.44 429.83 54590.36 88888.00 2021-02-23 16:44:29.000 054 14303.44 429.95 54590.50 88888.00 2021-02-23 16:44:30.000 054 14303.45 429.94 54590.36 88888.00 2021-02-23 16:44:31.000 054 14303.57 430.13 54590.36 88888.00 2021-02-23 16:44:32.000 054 14304.10 430.36 54590.36 88888.00 2021-02-23 16:44:33.000 054 14303.44 429.83 54590.49 88888.00 2021-02-23 16:44:34.000 054 14306.53 432.55 54587.80 88888.00 2021-02-23 16:44:35.000 054 14303.96 429.49 54589.82 88888.00 2021-02-23 16:44:36.000 054 14303.66 429.53 54590.39 88888.00 2021-02-23 16:44:37.000 054 14303.69 429.88 54590.17 88888.00 2021-02-23 16:44:38.000 054 14303.72 429.70 54590.42 88888.00 2021-02-23 16:44:39.000 054 14304.07 429.71 54590.37 88888.00 2021-02-23 16:44:40.000 054 14306.71 432.63 54587.67 88888.00 2021-02-23 16:44:41.000 054 14304.13 429.93 54590.36 88888.00 2021-02-23 16:44:42.000 054 14304.12 430.06 54590.40 88888.00 2021-02-23 16:44:43.000 054 14304.20 429.97 54590.41 88888.00 2021-02-23 16:44:44.000 054 14304.39 430.17 54590.32 88888.00 2021-02-23 16:44:45.000 054 14304.76 430.07 54590.63 88888.00 2021-02-23 16:44:46.000 054 14305.07 430.24 54590.38 88888.00 2021-02-23 16:44:47.000 054 14305.03 430.04 54590.52 88888.00 2021-02-23 16:44:48.000 054 14304.76 429.99 54590.59 88888.00 2021-02-23 16:44:49.000 054 14304.95 429.96 54590.43 88888.00 2021-02-23 16:44:50.000 054 14304.76 429.69 54590.33 88888.00 2021-02-23 16:44:51.000 054 14304.69 429.42 54590.50 88888.00 2021-02-23 16:44:52.000 054 14304.90 430.18 54590.09 88888.00 2021-02-23 16:44:53.000 054 14304.42 429.43 54590.45 88888.00 2021-02-23 16:44:54.000 054 14304.32 429.51 54590.13 88888.00 2021-02-23 16:44:55.000 054 14304.35 429.30 54590.52 88888.00 2021-02-23 16:44:56.000 054 14304.01 429.40 54590.59 88888.00 2021-02-23 16:44:57.000 054 14304.43 429.94 54590.30 88888.00 2021-02-23 16:44:58.000 054 14306.80 432.16 54587.87 88888.00 2021-02-23 16:44:59.000 054 14303.67 430.74 54590.28 88888.00 2021-02-23 16:45:00.000 054 14303.76 429.15 54590.04 88888.00 2021-02-23 16:45:01.000 054 14303.65 428.85 54590.32 88888.00 2021-02-23 16:45:02.000 054 14303.69 428.73 54590.49 88888.00 2021-02-23 16:45:03.000 054 14303.29 428.37 54590.71 88888.00 2021-02-23 16:45:04.000 054 14305.96 430.83 54587.94 88888.00 2021-02-23 16:45:05.000 054 14302.95 427.80 54590.70 88888.00 2021-02-23 16:45:06.000 054 14303.25 427.80 54590.65 88888.00 2021-02-23 16:45:07.000 054 14303.25 426.99 54590.62 88888.00 2021-02-23 16:45:08.000 054 14302.46 427.36 54590.76 88888.00 2021-02-23 16:45:09.000 054 14302.50 427.57 54590.65 88888.00 2021-02-23 16:45:10.000 054 14302.76 427.12 54587.84 88888.00 2021-02-23 16:45:11.000 054 14303.41 429.59 54590.25 88888.00 2021-02-23 16:45:12.000 054 14302.09 426.76 54590.60 88888.00 2021-02-23 16:45:13.000 054 14302.08 427.37 54590.63 88888.00 2021-02-23 16:45:14.000 054 14301.73 427.53 54590.55 88888.00 2021-02-23 16:45:15.000 054 14301.83 427.46 54590.42 88888.00 2021-02-23 16:45:16.000 054 14301.72 428.01 54590.42 88888.00 2021-02-23 16:45:17.000 054 14301.65 428.10 54590.31 88888.00 2021-02-23 16:45:18.000 054 14301.48 428.23 54590.49 88888.00 2021-02-23 16:45:19.000 054 14301.80 428.99 54590.29 88888.00 2021-02-23 16:45:20.000 054 14301.35 428.55 54590.20 88888.00 2021-02-23 16:45:21.000 054 14301.38 428.73 54590.29 88888.00 2021-02-23 16:45:22.000 054 14301.51 429.26 54589.69 88888.00 2021-02-23 16:45:23.000 054 14301.76 429.03 54590.22 88888.00 2021-02-23 16:45:24.000 054 14301.72 429.14 54590.10 88888.00 2021-02-23 16:45:25.000 054 14301.74 429.21 54590.30 88888.00 2021-02-23 16:45:26.000 054 14301.83 429.32 54590.08 88888.00 2021-02-23 16:45:27.000 054 14302.03 429.13 54589.43 88888.00 2021-02-23 16:45:28.000 054 14302.47 428.89 54590.04 88888.00 2021-02-23 16:45:29.000 054 14302.34 429.23 54589.86 88888.00 2021-02-23 16:45:30.000 054 14302.40 428.49 54590.06 88888.00 2021-02-23 16:45:31.000 054 14305.38 431.00 54586.98 88888.00 2021-02-23 16:45:32.000 054 14302.70 427.84 54589.96 88888.00 2021-02-23 16:45:33.000 054 14302.63 427.67 54590.07 88888.00 2021-02-23 16:45:34.000 054 14302.57 427.38 54590.04 88888.00 2021-02-23 16:45:35.000 054 14302.62 426.79 54590.05 88888.00 2021-02-23 16:45:36.000 054 14305.08 429.43 54587.27 88888.00 2021-02-23 16:45:37.000 054 14302.44 426.41 54589.98 88888.00 2021-02-23 16:45:38.000 054 14302.39 425.75 54590.03 88888.00 2021-02-23 16:45:39.000 054 14302.19 425.45 54589.98 88888.00 2021-02-23 16:45:40.000 054 14302.01 425.52 54590.11 88888.00 2021-02-23 16:45:41.000 054 14302.05 425.33 54589.79 88888.00 2021-02-23 16:45:42.000 054 14301.95 425.52 54589.93 88888.00 2021-02-23 16:45:43.000 054 14301.68 425.58 54589.98 88888.00 2021-02-23 16:45:44.000 054 14302.06 425.93 54589.73 88888.00 2021-02-23 16:45:45.000 054 14301.42 425.56 54590.23 88888.00 2021-02-23 16:45:46.000 054 14301.43 425.62 54590.07 88888.00 2021-02-23 16:45:47.000 054 14301.32 425.34 54589.54 88888.00 2021-02-23 16:45:48.000 054 14301.23 425.70 54589.92 88888.00 2021-02-23 16:45:49.000 054 14300.90 425.58 54589.98 88888.00 2021-02-23 16:45:50.000 054 14300.71 426.09 54590.07 88888.00 2021-02-23 16:45:51.000 054 14300.66 426.31 54589.94 88888.00 2021-02-23 16:45:52.000 054 14300.67 426.65 54589.79 88888.00 2021-02-23 16:45:53.000 054 14300.48 426.32 54588.02 88888.00 2021-02-23 16:45:54.000 054 14303.24 428.92 54586.90 88888.00 2021-02-23 16:45:55.000 054 14300.74 426.22 54589.85 88888.00 2021-02-23 16:45:56.000 054 14300.74 426.39 54589.93 88888.00 2021-02-23 16:45:57.000 054 14300.76 426.72 54589.67 88888.00 2021-02-23 16:45:58.000 054 14300.79 426.36 54589.76 88888.00 2021-02-23 16:45:59.000 054 14300.93 426.03 54589.54 88888.00 2021-02-23 16:46:00.000 054 14303.74 428.80 54587.02 88888.00 2021-02-23 16:46:01.000 054 14301.29 425.82 54589.51 88888.00 2021-02-23 16:46:02.000 054 14301.60 426.51 54589.14 88888.00 2021-02-23 16:46:03.000 054 14300.92 425.86 54589.79 88888.00 2021-02-23 16:46:04.000 054 14300.87 425.62 54589.70 88888.00 2021-02-23 16:46:05.000 054 14300.75 425.82 54589.72 88888.00 2021-02-23 16:46:06.000 054 14300.90 426.40 54589.50 88888.00 2021-02-23 16:46:07.000 054 14300.85 426.12 54589.42 88888.00 2021-02-23 16:46:08.000 054 14300.37 425.78 54589.61 88888.00 2021-02-23 16:46:09.000 054 14300.24 425.84 54589.47 88888.00 2021-02-23 16:46:10.000 054 14300.17 425.57 54589.71 88888.00 2021-02-23 16:46:11.000 054 14300.08 425.42 54589.31 88888.00 2021-02-23 16:46:12.000 054 14300.33 425.06 54589.39 88888.00 2021-02-23 16:46:13.000 054 14299.84 425.46 54589.51 88888.00 2021-02-23 16:46:14.000 054 14299.98 425.12 54589.36 88888.00 2021-02-23 16:46:15.000 054 14300.01 424.90 54589.38 88888.00 2021-02-23 16:46:16.000 054 14299.81 425.27 54589.47 88888.00 2021-02-23 16:46:17.000 054 14299.91 425.03 54589.25 88888.00 2021-02-23 16:46:18.000 054 14300.14 424.98 54589.25 88888.00 2021-02-23 16:46:19.000 054 14300.06 425.35 54589.22 88888.00 2021-02-23 16:46:20.000 054 14299.54 425.06 54589.24 88888.00 2021-02-23 16:46:21.000 054 14299.60 424.93 54588.97 88888.00 2021-02-23 16:46:22.000 054 14299.71 425.00 54588.95 88888.00 2021-02-23 16:46:23.000 054 14299.54 424.95 54589.03 88888.00 2021-02-23 16:46:24.000 054 14300.71 425.54 54586.30 88888.00 2021-02-23 16:46:25.000 054 14300.55 427.93 54589.07 88888.00 2021-02-23 16:46:26.000 054 14299.78 425.25 54589.04 88888.00 2021-02-23 16:46:27.000 054 14299.60 425.20 54589.07 88888.00 2021-02-23 16:46:28.000 054 14299.67 425.78 54588.92 88888.00 2021-02-23 16:46:29.000 054 14299.56 426.15 54589.04 88888.00 2021-02-23 16:46:30.000 054 14302.39 428.56 54586.27 88888.00 2021-02-23 16:46:31.000 054 14299.81 426.15 54588.85 88888.00 2021-02-23 16:46:32.000 054 14299.95 426.07 54588.71 88888.00 2021-02-23 16:46:33.000 054 14300.25 426.25 54588.79 88888.00 2021-02-23 16:46:34.000 054 14300.13 426.66 54588.72 88888.00 2021-02-23 16:46:35.000 054 14299.98 426.06 54588.91 88888.00 2021-02-23 16:46:36.000 054 14299.97 426.39 54588.82 88888.00 2021-02-23 16:46:37.000 054 14299.89 425.96 54588.73 88888.00 2021-02-23 16:46:38.000 054 14299.70 425.83 54588.68 88888.00 2021-02-23 16:46:39.000 054 14299.63 426.35 54588.83 88888.00 2021-02-23 16:46:40.000 054 14299.46 425.90 54588.91 88888.00 2021-02-23 16:46:41.000 054 14299.35 425.89 54588.72 88888.00 2021-02-23 16:46:42.000 054 14299.23 425.51 54588.16 88888.00 2021-02-23 16:46:43.000 054 14299.01 425.33 54588.92 88888.00 2021-02-23 16:46:44.000 054 14299.02 426.03 54588.70 88888.00 2021-02-23 16:46:45.000 054 14298.97 425.41 54588.90 88888.00 2021-02-23 16:46:46.000 054 14298.78 425.63 54588.67 88888.00 2021-02-23 16:46:47.000 054 14301.49 429.70 54585.74 88888.00 2021-02-23 16:46:48.000 054 14298.87 427.80 54588.76 88888.00 2021-02-23 16:46:49.000 054 14298.66 426.13 54588.35 88888.00 2021-02-23 16:46:50.000 054 14298.56 426.15 54588.83 88888.00 2021-02-23 16:46:51.000 054 14298.68 426.68 54588.71 88888.00 2021-02-23 16:46:52.000 054 14298.14 426.54 54588.61 88888.00 2021-02-23 16:46:53.000 054 14301.37 429.94 54585.91 88888.00 2021-02-23 16:46:54.000 054 14298.39 427.10 54588.37 88888.00 2021-02-23 16:46:55.000 054 14298.51 427.52 54588.81 88888.00 2021-02-23 16:46:56.000 054 14298.43 427.73 54588.73 88888.00 2021-02-23 16:46:57.000 054 14298.59 427.80 54588.63 88888.00 2021-02-23 16:46:58.000 054 14298.78 428.10 54588.60 88888.00 2021-02-23 16:46:59.000 054 14298.80 427.96 54588.57 88888.00 2021-02-23 16:47:00.000 054 14299.04 428.32 54586.90 88888.00 2021-02-23 16:47:01.000 054 14301.87 431.34 54588.66 88888.00 2021-02-23 16:47:02.000 054 14299.16 428.20 54588.59 88888.00 2021-02-23 16:47:03.000 054 14299.51 428.19 54588.46 88888.00 2021-02-23 16:47:04.000 054 14299.77 428.19 54588.37 88888.00 2021-02-23 16:47:05.000 054 14299.73 427.91 54588.53 88888.00 2021-02-23 16:47:06.000 054 14300.18 427.94 54588.16 88888.00 2021-02-23 16:47:07.000 054 14299.95 427.33 54588.09 88888.00 2021-02-23 16:47:08.000 054 14300.23 427.35 54588.62 88888.00 2021-02-23 16:47:09.000 054 14300.25 427.07 54588.64 88888.00 2021-02-23 16:47:10.000 054 14300.00 426.97 54588.72 88888.00 2021-02-23 16:47:11.000 054 14300.26 427.04 54588.74 88888.00 2021-02-23 16:47:12.000 054 14299.85 426.98 54588.79 88888.00 2021-02-23 16:47:13.000 054 14300.17 427.22 54588.40 88888.00 2021-02-23 16:47:14.000 054 14299.82 426.87 54588.60 88888.00 2021-02-23 16:47:15.000 054 14299.75 427.20 54588.78 88888.00 2021-02-23 16:47:16.000 054 14299.81 427.41 54588.39 88888.00 2021-02-23 16:47:17.000 054 14299.46 426.85 54588.91 88888.00 2021-02-23 16:47:18.000 054 14299.30 427.28 54588.82 88888.00 2021-02-23 16:47:19.000 054 14299.61 427.48 54588.72 88888.00 2021-02-23 16:47:20.000 054 14299.30 426.78 54588.79 88888.00 2021-02-23 16:47:21.000 054 14301.85 429.91 54586.20 88888.00 2021-02-23 16:47:22.000 054 14299.04 426.94 54588.86 88888.00 2021-02-23 16:47:23.000 054 14299.08 426.87 54588.85 88888.00 2021-02-23 16:47:24.000 054 14299.06 427.90 54588.85 88888.00 2021-02-23 16:47:25.000 054 14298.85 427.80 54588.84 88888.00 2021-02-23 16:47:26.000 054 14298.70 427.74 54588.74 88888.00 2021-02-23 16:47:27.000 054 14301.14 430.71 54586.01 88888.00 2021-02-23 16:47:28.000 054 14298.79 428.35 54588.66 88888.00 2021-02-23 16:47:29.000 054 14298.40 428.72 54588.70 88888.00 2021-02-23 16:47:30.000 054 14298.13 429.19 54588.71 88888.00 2021-02-23 16:47:31.000 054 14298.28 429.41 54588.66 88888.00 2021-02-23 16:47:32.000 054 14298.03 429.88 54588.82 88888.00 2021-02-23 16:47:33.000 054 14297.84 430.27 54588.48 88888.00 2021-02-23 16:47:34.000 054 14297.92 430.51 54588.21 88888.00 2021-02-23 16:47:35.000 054 14297.82 431.00 54588.81 88888.00 2021-02-23 16:47:36.000 054 14297.97 430.69 54588.69 88888.00 2021-02-23 16:47:37.000 054 14298.21 430.68 54588.58 88888.00 2021-02-23 16:47:38.000 054 14298.75 430.70 54588.57 88888.00 2021-02-23 16:47:39.000 054 14299.38 430.36 54588.21 88888.00 2021-02-23 16:47:40.000 054 14299.03 430.03 54586.73 88888.00 2021-02-23 16:47:41.000 054 14301.86 432.17 54585.80 88888.00 2021-02-23 16:47:42.000 054 14299.34 429.16 54588.41 88888.00 2021-02-23 16:47:43.000 054 14299.66 428.96 54588.55 88888.00 2021-02-23 16:47:44.000 054 14299.75 428.48 54588.44 88888.00 2021-02-23 16:47:45.000 054 14299.78 428.11 54588.68 88888.00 2021-02-23 16:47:46.000 054 14300.19 427.65 54588.55 88888.00 2021-02-23 16:47:47.000 054 14302.66 430.24 54585.87 88888.00 2021-02-23 16:47:48.000 054 14300.29 427.72 54588.53 88888.00 2021-02-23 16:47:49.000 054 14300.29 427.74 54588.28 88888.00 2021-02-23 16:47:50.000 054 14300.11 427.10 54588.49 88888.00 2021-02-23 16:47:51.000 054 14300.18 426.72 54588.74 88888.00 2021-02-23 16:47:52.000 054 14300.19 426.91 54588.85 88888.00 2021-02-23 16:47:53.000 054 14300.38 427.04 54588.82 88888.00 2021-02-23 16:47:54.000 054 14300.42 427.04 54588.83 88888.00 2021-02-23 16:47:55.000 054 14300.33 426.91 54588.97 88888.00 2021-02-23 16:47:56.000 054 14300.66 427.37 54588.91 88888.00 2021-02-23 16:47:57.000 054 14300.17 426.76 54589.07 88888.00 2021-02-23 16:47:58.000 054 14300.20 426.80 54588.97 88888.00 2021-02-23 16:47:59.000 054 14300.11 427.02 54589.01 88888.00 2021-02-23 16:48:00.000 054 14300.48 426.66 54588.96 88888.00 2021-02-23 16:48:01.000 054 14299.71 426.89 54589.13 88888.00 2021-02-23 16:48:02.000 054 14299.52 426.77 54589.35 88888.00 2021-02-23 16:48:03.000 054 14299.52 427.10 54589.34 88888.00 2021-02-23 16:48:04.000 054 14299.46 426.90 54589.11 88888.00 2021-02-23 16:48:05.000 054 14299.33 427.01 54589.21 88888.00 2021-02-23 16:48:06.000 054 14299.22 427.94 54589.25 88888.00 2021-02-23 16:48:07.000 054 14299.12 427.64 54589.39 88888.00 2021-02-23 16:48:08.000 054 14299.23 427.73 54589.10 88888.00 2021-02-23 16:48:09.000 054 14299.53 428.22 54589.14 88888.00 2021-02-23 16:48:10.000 054 14298.97 428.07 54589.04 88888.00 2021-02-23 16:48:11.000 054 14299.84 428.67 54586.52 88888.00 2021-02-23 16:48:12.000 054 14300.07 431.57 54589.36 88888.00 2021-02-23 16:48:13.000 054 14298.90 429.08 54588.87 88888.00 2021-02-23 16:48:14.000 054 14299.22 429.01 54589.09 88888.00 2021-02-23 16:48:15.000 054 14298.96 429.69 54589.00 88888.00 2021-02-23 16:48:16.000 054 14299.00 429.17 54588.77 88888.00 2021-02-23 16:48:17.000 054 14301.27 431.71 54586.31 88888.00 2021-02-23 16:48:18.000 054 14298.80 429.11 54588.98 88888.00 2021-02-23 16:48:19.000 054 14298.79 428.99 54588.92 88888.00 2021-02-23 16:48:20.000 054 14299.11 429.11 54588.93 88888.00 2021-02-23 16:48:21.000 054 14299.23 428.46 54588.50 88888.00 2021-02-23 16:48:22.000 054 14299.51 428.84 54588.92 88888.00 2021-02-23 16:48:23.000 054 14299.60 428.53 54588.88 88888.00 2021-02-23 16:48:24.000 054 14300.06 428.55 54588.35 88888.00 2021-02-23 16:48:25.000 054 14300.52 428.45 54588.81 88888.00 2021-02-23 16:48:26.000 054 14300.87 428.75 54588.87 88888.00 2021-02-23 16:48:27.000 054 14301.05 428.51 54588.93 88888.00 2021-02-23 16:48:28.000 054 14301.22 428.52 54588.92 88888.00 2021-02-23 16:48:29.000 054 14301.67 428.48 54588.66 88888.00 2021-02-23 16:48:30.000 054 14301.16 428.89 54588.82 88888.00 2021-02-23 16:48:31.000 054 14304.30 431.64 54586.26 88888.00 2021-02-23 16:48:32.000 054 14301.27 428.57 54589.02 88888.00 2021-02-23 16:48:33.000 054 14301.42 428.83 54589.10 88888.00 2021-02-23 16:48:34.000 054 14301.89 428.37 54588.62 88888.00 2021-02-23 16:48:35.000 054 14301.67 428.68 54589.23 88888.00 2021-02-23 16:48:36.000 054 14301.36 428.84 54589.12 88888.00 2021-02-23 16:48:37.000 054 14304.03 431.00 54586.59 88888.00 2021-02-23 16:48:38.000 054 14301.59 427.74 54589.42 88888.00 2021-02-23 16:48:39.000 054 14301.24 427.89 54589.30 88888.00 2021-02-23 16:48:40.000 054 14301.30 427.96 54589.30 88888.00 2021-02-23 16:48:41.000 054 14301.43 428.12 54589.35 88888.00 2021-02-23 16:48:42.000 054 14300.76 427.62 54589.51 88888.00 2021-02-23 16:48:43.000 054 14300.42 427.49 54589.49 88888.00 2021-02-23 16:48:44.000 054 14300.59 427.33 54589.40 88888.00 2021-02-23 16:48:45.000 054 14300.15 427.35 54589.35 88888.00 2021-02-23 16:48:46.000 054 14300.01 427.54 54589.46 88888.00 2021-02-23 16:48:47.000 054 14299.57 427.52 54587.94 88888.00 2021-02-23 16:48:48.000 054 14302.16 430.38 54589.49 88888.00 2021-02-23 16:48:49.000 054 14299.23 427.63 54589.50 88888.00 2021-02-23 16:48:50.000 054 14299.48 427.69 54589.48 88888.00 2021-02-23 16:48:51.000 054 14299.30 428.31 54589.68 88888.00 2021-02-23 16:48:52.000 054 14299.23 427.60 54589.60 88888.00 2021-02-23 16:48:53.000 054 14299.16 427.81 54589.48 88888.00 2021-02-23 16:48:54.000 054 14299.28 427.86 54589.30 88888.00 2021-02-23 16:48:55.000 054 14299.25 428.10 54589.15 88888.00 2021-02-23 16:48:56.000 054 14299.46 428.01 54589.37 88888.00 2021-02-23 16:48:57.000 054 14299.60 428.14 54589.48 88888.00 2021-02-23 16:48:58.000 054 14299.71 428.24 54589.35 88888.00 2021-02-23 16:48:59.000 054 14300.06 428.47 54589.35 88888.00 2021-02-23 16:49:00.000 054 14300.25 428.92 54589.22 88888.00 2021-02-23 16:49:01.000 054 14300.80 429.29 54589.29 88888.00 2021-02-23 16:49:02.000 054 14300.68 429.08 54589.31 88888.00 2021-02-23 16:49:03.000 054 14303.85 432.12 54586.65 88888.00 2021-02-23 16:49:04.000 054 14301.11 429.20 54589.30 88888.00 2021-02-23 16:49:05.000 054 14301.32 429.38 54589.35 88888.00 2021-02-23 16:49:06.000 054 14301.18 429.42 54589.37 88888.00 2021-02-23 16:49:07.000 054 14301.24 429.20 54589.47 88888.00 2021-02-23 16:49:08.000 054 14301.15 428.97 54589.44 88888.00 2021-02-23 16:49:09.000 054 14303.76 431.71 54586.59 88888.00 2021-02-23 16:49:10.000 054 14300.80 429.11 54589.00 88888.00 2021-02-23 16:49:11.000 054 14301.15 428.52 54589.18 88888.00 2021-02-23 16:49:12.000 054 14300.30 428.28 54589.21 88888.00 2021-02-23 16:49:13.000 054 14300.18 428.48 54589.04 88888.00 2021-02-23 16:49:14.000 054 14299.85 427.89 54589.29 88888.00 2021-02-23 16:49:15.000 054 14300.04 428.06 54588.92 88888.00 2021-02-23 16:49:16.000 054 14299.79 427.83 54589.13 88888.00 2021-02-23 16:49:17.000 054 14302.35 430.58 54586.61 88888.00 2021-02-23 16:49:18.000 054 14299.56 427.85 54589.10 88888.00 2021-02-23 16:49:19.000 054 14299.49 427.79 54589.28 88888.00 2021-02-23 16:49:20.000 054 14299.65 428.12 54589.14 88888.00 2021-02-23 16:49:21.000 054 14299.77 428.47 54588.93 88888.00 2021-02-23 16:49:22.000 054 14299.83 428.54 54589.10 88888.00 2021-02-23 16:49:23.000 054 14302.51 431.25 54586.32 88888.00 2021-02-23 16:49:24.000 054 14299.54 428.55 54588.98 88888.00 2021-02-23 16:49:25.000 054 14299.79 429.21 54588.97 88888.00 2021-02-23 16:49:26.000 054 14299.70 429.42 54588.60 88888.00 2021-02-23 16:49:27.000 054 14299.59 428.99 54588.97 88888.00 2021-02-23 16:49:28.000 054 14300.06 429.77 54589.04 88888.00 2021-02-23 16:49:29.000 054 14299.65 429.61 54589.10 88888.00 2021-02-23 16:49:30.000 054 14299.91 429.68 54588.94 88888.00 2021-02-23 16:49:31.000 054 14300.20 430.44 54588.48 88888.00 2021-02-23 16:49:32.000 054 14300.39 430.06 54589.09 88888.00 2021-02-23 16:49:33.000 054 14300.48 429.70 54589.21 88888.00 2021-02-23 16:49:34.000 054 14300.39 430.24 54589.17 88888.00 2021-02-23 16:49:35.000 054 14300.96 430.19 54589.04 88888.00 2021-02-23 16:49:36.000 054 14300.88 429.89 54589.01 88888.00 2021-02-23 16:49:37.000 054 14300.84 429.68 54589.28 88888.00 2021-02-23 16:49:38.000 054 14300.82 429.51 54589.24 88888.00 2021-02-23 16:49:39.000 054 14300.84 429.25 54586.46 88888.00 2021-02-23 16:49:40.000 054 14303.01 431.73 54589.33 88888.00 2021-02-23 16:49:41.000 054 14300.69 428.72 54589.39 88888.00 2021-02-23 16:49:42.000 054 14300.79 428.23 54589.48 88888.00 2021-02-23 16:49:43.000 054 14300.78 428.21 54589.48 88888.00 2021-02-23 16:49:44.000 054 14300.51 427.68 54589.45 88888.00 2021-02-23 16:49:45.000 054 14300.76 427.41 54589.45 88888.00 2021-02-23 16:49:46.000 054 14300.48 427.27 54589.46 88888.00 2021-02-23 16:49:47.000 054 14300.57 427.11 54589.45 88888.00 2021-02-23 16:49:48.000 054 14300.30 427.36 54589.55 88888.00 2021-02-23 16:49:49.000 054 14300.29 426.86 54589.41 88888.00 2021-02-23 16:49:50.000 054 14303.14 429.76 54586.64 88888.00 2021-02-23 16:49:51.000 054 14300.28 427.53 54589.31 88888.00 2021-02-23 16:49:52.000 054 14300.08 427.22 54589.44 88888.00 2021-02-23 16:49:53.000 054 14300.13 427.16 54589.48 88888.00 2021-02-23 16:49:54.000 054 14300.04 427.24 54589.50 88888.00 2021-02-23 16:49:55.000 054 14299.90 427.37 54589.61 88888.00 2021-02-23 16:49:56.000 054 14302.62 430.46 54586.73 88888.00 2021-02-23 16:49:57.000 054 14300.13 427.50 54589.58 88888.00 2021-02-23 16:49:58.000 054 14299.75 428.04 54589.59 88888.00 2021-02-23 16:49:59.000 054 14300.08 427.81 54585.33 88888.00 2021-02-23 16:50:00.000 054 14302.37 430.48 54586.83 88888.00 2021-02-23 16:50:01.000 054 14299.60 428.70 54589.45 88888.00 2021-02-23 16:50:02.000 054 14299.55 428.29 54589.49 88888.00 2021-02-23 16:50:03.000 054 14299.59 428.89 54589.46 88888.00 2021-02-23 16:50:04.000 054 14299.40 428.63 54589.46 88888.00 2021-02-23 16:50:05.000 054 14299.41 428.77 54589.38 88888.00 2021-02-23 16:50:06.000 054 14302.18 431.68 54586.68 88888.00 2021-02-23 16:50:07.000 054 14299.61 429.39 54589.02 88888.00 2021-02-23 16:50:08.000 054 14299.91 429.63 54589.33 88888.00 2021-02-23 16:50:09.000 054 14299.44 429.26 54589.41 88888.00 2021-02-23 16:50:10.000 054 14299.72 429.22 54589.32 88888.00 2021-02-23 16:50:11.000 054 14299.51 429.07 54589.23 88888.00 2021-02-23 16:50:12.000 054 14299.55 428.85 54589.02 88888.00 2021-02-23 16:50:13.000 054 14299.73 429.25 54588.91 88888.00 2021-02-23 16:50:14.000 054 14299.27 428.61 54589.32 88888.00 2021-02-23 16:50:15.000 054 14299.65 428.40 54589.20 88888.00 2021-02-23 16:50:16.000 054 14299.54 428.40 54589.00 88888.00 2021-02-23 16:50:17.000 054 14299.77 428.25 54589.18 88888.00 2021-02-23 16:50:18.000 054 14299.60 428.01 54589.19 88888.00 2021-02-23 16:50:19.000 054 14299.63 428.07 54589.23 88888.00 2021-02-23 16:50:20.000 054 14300.02 427.98 54589.30 88888.00 2021-02-23 16:50:21.000 054 14300.54 428.18 54589.04 88888.00 2021-02-23 16:50:22.000 054 14300.36 428.72 54589.21 88888.00 2021-02-23 16:50:23.000 054 14300.51 428.67 54589.31 88888.00 2021-02-23 16:50:24.000 054 14300.80 428.12 54589.48 88888.00 2021-02-23 16:50:25.000 054 14301.18 428.29 54589.10 88888.00 2021-02-23 16:50:26.000 054 14301.49 427.92 54588.92 88888.00 2021-02-23 16:50:27.000 054 14301.65 427.85 54589.37 88888.00 2021-02-23 16:50:28.000 054 14301.68 427.48 54589.23 88888.00 2021-02-23 16:50:29.000 054 14301.70 427.20 54589.71 88888.00 2021-02-23 16:50:30.000 054 14304.32 429.75 54586.93 88888.00 2021-02-23 16:50:31.000 054 14301.51 426.76 54589.64 88888.00 2021-02-23 16:50:32.000 054 14301.40 426.57 54589.83 88888.00 2021-02-23 16:50:33.000 054 14301.63 426.65 54589.92 88888.00 2021-02-23 16:50:34.000 054 14301.21 426.26 54590.08 88888.00 2021-02-23 16:50:35.000 054 14303.63 426.18 54587.18 88888.00 2021-02-23 16:50:36.000 054 14301.55 427.34 54589.79 88888.00 2021-02-23 16:50:37.000 054 14300.61 425.90 54590.03 88888.00 2021-02-23 16:50:38.000 054 14300.81 425.76 54590.13 88888.00 2021-02-23 16:50:39.000 054 14300.63 426.00 54589.85 88888.00 2021-02-23 16:50:40.000 054 14300.97 426.32 54589.66 88888.00 2021-02-23 16:50:41.000 054 14300.65 426.01 54589.89 88888.00 2021-02-23 16:50:42.000 054 14300.72 426.06 54590.03 88888.00 2021-02-23 16:50:43.000 054 14300.65 426.20 54589.99 88888.00 2021-02-23 16:50:44.000 054 14300.26 426.13 54590.07 88888.00 2021-02-23 16:50:45.000 054 14300.07 426.51 54589.94 88888.00 2021-02-23 16:50:46.000 054 14302.81 430.52 54587.15 88888.00 2021-02-23 16:50:47.000 054 14300.08 427.56 54589.97 88888.00 2021-02-23 16:50:48.000 054 14300.38 426.49 54589.86 88888.00 2021-02-23 16:50:49.000 054 14299.88 426.79 54589.48 88888.00 2021-02-23 16:50:50.000 054 14300.24 426.63 54589.63 88888.00 2021-02-23 16:50:51.000 054 14300.03 426.51 54589.29 88888.00 2021-02-23 16:50:52.000 054 14303.01 429.24 54586.88 88888.00 2021-02-23 16:50:53.000 054 14300.51 427.43 54589.68 88888.00 2021-02-23 16:50:54.000 054 14300.68 427.07 54589.69 88888.00 2021-02-23 16:50:55.000 054 14301.18 426.82 54589.79 88888.00 2021-02-23 16:50:56.000 054 14301.14 426.84 54589.73 88888.00 2021-02-23 16:50:57.000 054 14301.32 426.97 54589.73 88888.00 2021-02-23 16:50:58.000 054 14301.65 427.26 54589.67 88888.00 2021-02-23 16:50:59.000 054 14301.69 426.44 54589.92 88888.00 2021-02-23 16:51:00.000 054 14301.70 426.34 54589.81 88888.00 2021-02-23 16:51:01.000 054 14301.74 426.12 54589.08 88888.00 2021-02-23 16:51:02.000 054 14301.68 426.29 54589.69 88888.00 2021-02-23 16:51:03.000 054 14301.62 425.81 54589.79 88888.00 2021-02-23 16:51:04.000 054 14301.32 425.67 54589.87 88888.00 2021-02-23 16:51:05.000 054 14301.38 425.69 54589.62 88888.00 2021-02-23 16:51:06.000 054 14301.23 425.55 54589.82 88888.00 2021-02-23 16:51:07.000 054 14301.19 425.64 54589.90 88888.00 2021-02-23 16:51:08.000 054 14301.10 425.50 54589.40 88888.00 2021-02-23 16:51:09.000 054 14300.96 425.84 54589.88 88888.00 2021-02-23 16:51:10.000 054 14300.76 425.65 54589.67 88888.00 2021-02-23 16:51:11.000 054 14300.62 426.03 54589.98 88888.00 2021-02-23 16:51:12.000 054 14300.47 426.04 54589.78 88888.00 2021-02-23 16:51:13.000 054 14300.43 426.81 54589.85 88888.00 2021-02-23 16:51:14.000 054 14300.21 426.35 54589.85 88888.00 2021-02-23 16:51:15.000 054 14300.02 426.61 54589.77 88888.00 2021-02-23 16:51:16.000 054 14300.04 426.79 54589.36 88888.00 2021-02-23 16:51:17.000 054 14302.83 429.70 54587.07 88888.00 2021-02-23 16:51:18.000 054 14300.35 427.06 54589.40 88888.00 2021-02-23 16:51:19.000 054 14299.79 427.26 54589.73 88888.00 2021-02-23 16:51:20.000 054 14300.01 427.28 54589.73 88888.00 2021-02-23 16:51:21.000 054 14299.85 427.14 54589.77 88888.00 2021-02-23 16:51:22.000 054 14300.03 427.36 54589.37 88888.00 2021-02-23 16:51:23.000 054 14303.08 430.57 54586.87 88888.00 2021-02-23 16:51:24.000 054 14300.54 427.49 54589.66 88888.00 2021-02-23 16:51:25.000 054 14300.55 427.66 54589.68 88888.00 2021-02-23 16:51:26.000 054 14300.55 427.52 54589.63 88888.00 2021-02-23 16:51:27.000 054 14301.05 428.01 54589.69 88888.00 2021-02-23 16:51:28.000 054 14301.11 427.93 54589.63 88888.00 2021-02-23 16:51:29.000 054 14301.05 427.92 54589.55 88888.00 2021-02-23 16:51:30.000 054 14301.49 427.94 54589.79 88888.00 2021-02-23 16:51:31.000 054 14301.22 427.87 54589.89 88888.00 2021-02-23 16:51:32.000 054 14301.43 428.01 54589.79 88888.00 2021-02-23 16:51:33.000 054 14301.67 428.13 54589.60 88888.00 2021-02-23 16:51:34.000 054 14301.61 427.87 54589.79 88888.00 2021-02-23 16:51:35.000 054 14301.81 428.07 54589.67 88888.00 2021-02-23 16:51:36.000 054 14301.74 427.61 54589.71 88888.00 2021-02-23 16:51:37.000 054 14301.83 427.45 54589.75 88888.00 2021-02-23 16:51:38.000 054 14301.96 427.27 54587.83 88888.00 2021-02-23 16:51:39.000 054 14304.82 429.70 54587.03 88888.00 2021-02-23 16:51:40.000 054 14301.68 426.85 54589.51 88888.00 2021-02-23 16:51:41.000 054 14301.49 426.57 54589.86 88888.00 2021-02-23 16:51:42.000 054 14301.38 426.34 54589.76 88888.00 2021-02-23 16:51:43.000 054 14301.42 426.22 54589.57 88888.00 2021-02-23 16:51:44.000 054 14301.19 425.96 54589.86 88888.00 2021-02-23 16:51:45.000 054 14303.63 428.61 54587.12 88888.00 2021-02-23 16:51:46.000 054 14300.69 425.90 54589.99 88888.00 2021-02-23 16:51:47.000 054 14300.73 425.75 54589.85 88888.00 2021-02-23 16:51:48.000 054 14300.92 425.74 54589.32 88888.00 2021-02-23 16:51:49.000 054 14300.51 425.53 54589.77 88888.00 2021-02-23 16:51:50.000 054 14300.23 425.47 54590.12 88888.00 2021-02-23 16:51:51.000 054 14300.52 425.70 54589.92 88888.00 2021-02-23 16:51:52.000 054 14299.89 425.86 54589.73 88888.00 2021-02-23 16:51:53.000 054 14301.25 425.63 54587.15 88888.00 2021-02-23 16:51:54.000 054 14299.69 428.51 54589.76 88888.00 2021-02-23 16:51:55.000 054 14299.67 426.46 54589.69 88888.00 2021-02-23 16:51:56.000 054 14299.04 426.23 54589.93 88888.00 2021-02-23 16:51:57.000 054 14298.91 426.93 54589.71 88888.00 2021-02-23 16:51:58.000 054 14298.78 427.28 54589.53 88888.00 2021-02-23 16:51:59.000 054 14298.93 427.54 54589.60 88888.00 2021-02-23 16:52:00.000 054 14298.73 427.94 54589.65 88888.00 2021-02-23 16:52:01.000 054 14298.64 427.90 54589.60 88888.00 2021-02-23 16:52:02.000 054 14299.07 428.03 54589.60 88888.00 2021-02-23 16:52:03.000 054 14298.91 428.70 54589.43 88888.00 2021-02-23 16:52:04.000 054 14298.95 428.82 54589.48 88888.00 2021-02-23 16:52:05.000 054 14299.09 428.64 54589.29 88888.00 2021-02-23 16:52:06.000 054 14299.16 428.85 54589.24 88888.00 2021-02-23 16:52:07.000 054 14299.24 428.99 54589.23 88888.00 2021-02-23 16:52:08.000 054 14299.54 429.30 54588.58 88888.00 2021-02-23 16:52:09.000 054 14302.13 431.74 54586.56 88888.00 2021-02-23 16:52:10.000 054 14300.01 429.16 54589.04 88888.00 2021-02-23 16:52:11.000 054 14299.74 428.75 54589.19 88888.00 2021-02-23 16:52:12.000 054 14299.96 428.55 54588.99 88888.00 2021-02-23 16:52:13.000 054 14300.09 428.51 54588.49 88888.00 2021-02-23 16:52:14.000 054 14300.11 428.40 54589.10 88888.00 2021-02-23 16:52:15.000 054 14303.13 431.05 54586.18 88888.00 2021-02-23 16:52:16.000 054 14300.30 427.82 54589.02 88888.00 2021-02-23 16:52:17.000 054 14300.71 428.01 54589.03 88888.00 2021-02-23 16:52:18.000 054 14300.21 427.83 54588.37 88888.00 2021-02-23 16:52:19.000 054 14300.57 427.90 54588.76 88888.00 2021-02-23 16:52:20.000 054 14300.63 427.90 54588.60 88888.00 2021-02-23 16:52:21.000 054 14300.57 427.77 54589.02 88888.00 2021-02-23 16:52:22.000 054 14300.47 427.87 54588.97 88888.00 2021-02-23 16:52:23.000 054 14300.48 428.00 54589.11 88888.00 2021-02-23 16:52:24.000 054 14300.63 428.27 54588.93 88888.00 2021-02-23 16:52:25.000 054 14300.31 428.46 54589.01 88888.00 2021-02-23 16:52:26.000 054 14300.19 428.23 54589.15 88888.00 2021-02-23 16:52:27.000 054 14299.99 428.24 54588.96 88888.00 2021-02-23 16:52:28.000 054 14300.23 428.48 54589.05 88888.00 2021-02-23 16:52:29.000 054 14300.10 428.99 54589.17 88888.00 2021-02-23 16:52:30.000 054 14300.13 429.05 54589.04 88888.00 2021-02-23 16:52:31.000 054 14302.89 432.13 54586.40 88888.00 2021-02-23 16:52:32.000 054 14299.98 429.02 54589.20 88888.00 2021-02-23 16:52:33.000 054 14300.04 429.08 54589.28 88888.00 2021-02-23 16:52:34.000 054 14300.35 429.11 54589.31 88888.00 2021-02-23 16:52:35.000 054 14299.90 429.18 54589.18 88888.00 2021-02-23 16:52:36.000 054 14299.87 429.12 54589.42 88888.00 2021-02-23 16:52:37.000 054 14302.59 432.07 54586.36 88888.00 2021-02-23 16:52:38.000 054 14299.98 429.47 54589.08 88888.00 2021-02-23 16:52:39.000 054 14299.97 429.61 54589.35 88888.00 2021-02-23 16:52:40.000 054 14300.17 429.77 54589.26 88888.00 2021-02-23 16:52:41.000 054 14300.22 429.21 54589.34 88888.00 2021-02-23 16:52:42.000 054 14300.41 429.00 54589.35 88888.00 2021-02-23 16:52:43.000 054 14300.79 428.70 54589.22 88888.00 2021-02-23 16:52:44.000 054 14300.36 428.68 54589.36 88888.00 2021-02-23 16:52:45.000 054 14301.14 428.51 54589.19 88888.00 2021-02-23 16:52:46.000 054 14300.60 428.29 54589.36 88888.00 2021-02-23 16:52:47.000 054 14300.71 427.94 54589.25 88888.00 2021-02-23 16:52:48.000 054 14301.25 427.75 54589.23 88888.00 2021-02-23 16:52:49.000 054 14300.48 427.74 54589.30 88888.00 2021-02-23 16:52:50.000 054 14301.36 428.28 54589.02 88888.00 2021-02-23 16:52:51.000 054 14300.86 427.87 54589.14 88888.00 2021-02-23 16:52:52.000 054 14300.59 428.29 54588.95 88888.00 2021-02-23 16:52:53.000 054 14300.46 428.04 54588.93 88888.00 2021-02-23 16:52:54.000 054 14300.25 428.55 54588.95 88888.00 2021-02-23 16:52:55.000 054 14300.52 428.27 54589.00 88888.00 2021-02-23 16:52:56.000 054 14300.17 428.61 54588.95 88888.00 2021-02-23 16:52:57.000 054 14299.87 428.58 54589.09 88888.00 2021-02-23 16:52:58.000 054 14299.64 428.58 54588.87 88888.00 2021-02-23 16:52:59.000 054 14299.72 428.74 54588.91 88888.00 2021-02-23 16:53:00.000 054 14299.61 428.67 54588.91 88888.00 2021-02-23 16:53:01.000 054 14299.58 429.03 54586.20 88888.00 2021-02-23 16:53:02.000 054 14301.19 431.94 54588.58 88888.00 2021-02-23 16:53:03.000 054 14299.36 428.97 54588.84 88888.00 2021-02-23 16:53:04.000 054 14299.54 429.05 54588.71 88888.00 2021-02-23 16:53:05.000 054 14299.63 428.98 54588.77 88888.00 2021-02-23 16:53:06.000 054 14299.62 428.80 54588.88 88888.00 2021-02-23 16:53:07.000 054 14302.14 431.45 54586.18 88888.00 2021-02-23 16:53:08.000 054 14299.44 428.55 54588.61 88888.00 2021-02-23 16:53:09.000 054 14299.65 428.60 54588.82 88888.00 2021-02-23 16:53:10.000 054 14299.70 428.23 54588.53 88888.00 2021-02-23 16:53:11.000 054 14299.61 428.42 54588.56 88888.00 2021-02-23 16:53:12.000 054 14299.91 427.99 54588.66 88888.00 2021-02-23 16:53:13.000 054 14299.51 428.00 54588.75 88888.00 2021-02-23 16:53:14.000 054 14299.74 428.08 54588.73 88888.00 2021-02-23 16:53:15.000 054 14299.71 428.54 54588.09 88888.00 2021-02-23 16:53:16.000 054 14299.54 428.12 54588.65 88888.00 2021-02-23 16:53:17.000 054 14299.73 428.50 54588.63 88888.00 2021-02-23 16:53:18.000 054 14299.57 428.16 54587.97 88888.00 2021-02-23 16:53:19.000 054 14299.91 428.29 54588.15 88888.00 2021-02-23 16:53:20.000 054 14299.65 428.70 54588.40 88888.00 2021-02-23 16:53:21.000 054 14299.72 428.61 54588.59 88888.00 2021-02-23 16:53:22.000 054 14299.08 428.28 54589.17 88888.00 2021-02-23 16:53:23.000 054 14299.26 428.15 54588.75 88888.00 2021-02-23 16:53:24.000 054 14299.29 428.43 54588.81 88888.00 2021-02-23 16:53:25.000 054 14299.30 429.00 54588.47 88888.00 2021-02-23 16:53:26.000 054 14299.04 428.71 54588.82 88888.00 2021-02-23 16:53:27.000 054 14299.26 428.44 54588.56 88888.00 2021-02-23 16:53:28.000 054 14299.28 428.53 54588.74 88888.00 2021-02-23 16:53:29.000 054 14302.19 431.61 54586.04 88888.00 2021-02-23 16:53:30.000 054 14299.55 428.34 54588.88 88888.00 2021-02-23 16:53:31.000 054 14299.51 428.85 54588.87 88888.00 2021-02-23 16:53:32.000 054 14299.43 429.02 54588.83 88888.00 2021-02-23 16:53:33.000 054 14299.55 428.67 54588.94 88888.00 2021-02-23 16:53:34.000 054 14299.54 428.51 54588.56 88888.00 2021-02-23 16:53:35.000 054 14302.25 431.58 54585.72 88888.00 2021-02-23 16:53:36.000 054 14299.64 428.50 54588.95 88888.00 2021-02-23 16:53:37.000 054 14299.48 428.32 54587.55 88888.00 2021-02-23 16:53:38.000 054 14302.09 430.91 54587.90 88888.00 2021-02-23 16:53:39.000 054 14299.58 428.26 54588.95 88888.00 2021-02-23 16:53:40.000 054 14299.41 428.68 54589.03 88888.00 2021-02-23 16:53:41.000 054 14299.38 427.82 54589.00 88888.00 2021-02-23 16:53:42.000 054 14299.23 428.08 54589.02 88888.00 2021-02-23 16:53:43.000 054 14299.06 427.41 54588.94 88888.00 2021-02-23 16:53:44.000 054 14299.06 427.40 54588.68 88888.00 2021-02-23 16:53:45.000 054 14299.09 427.72 54588.53 88888.00 2021-02-23 16:53:46.000 054 14299.25 427.30 54589.14 88888.00 2021-02-23 16:53:47.000 054 14298.80 427.75 54589.06 88888.00 2021-02-23 16:53:48.000 054 14298.63 427.15 54589.05 88888.00 2021-02-23 16:53:49.000 054 14298.66 427.29 54588.98 88888.00 2021-02-23 16:53:50.000 054 14299.29 427.60 54589.11 88888.00 2021-02-23 16:53:51.000 054 14298.57 427.30 54588.65 88888.00 2021-02-23 16:53:52.000 054 14298.56 427.27 54588.92 88888.00 2021-02-23 16:53:53.000 054 14298.34 427.33 54589.03 88888.00 2021-02-23 16:53:54.000 054 14298.47 427.28 54588.94 88888.00 2021-02-23 16:53:55.000 054 14298.54 427.61 54588.97 88888.00 2021-02-23 16:53:56.000 054 14298.60 427.52 54589.10 88888.00 2021-02-23 16:53:57.000 054 14298.44 427.65 54588.93 88888.00 2021-02-23 16:53:58.000 054 14298.52 427.83 54588.97 88888.00 2021-02-23 16:53:59.000 054 14298.66 427.90 54588.65 88888.00 2021-02-23 16:54:00.000 054 14298.85 428.21 54588.79 88888.00 2021-02-23 16:54:01.000 054 14299.17 428.01 54588.73 88888.00 2021-02-23 16:54:02.000 054 14299.19 428.74 54588.56 88888.00 2021-02-23 16:54:03.000 054 14302.16 431.07 54585.97 88888.00 2021-02-23 16:54:04.000 054 14299.29 428.74 54588.80 88888.00 2021-02-23 16:54:05.000 054 14299.34 429.11 54588.76 88888.00 2021-02-23 16:54:06.000 054 14299.40 428.36 54588.71 88888.00 2021-02-23 16:54:07.000 054 14299.50 428.89 54588.73 88888.00 2021-02-23 16:54:08.000 054 14299.56 428.37 54588.72 88888.00 2021-02-23 16:54:09.000 054 14302.24 431.31 54585.96 88888.00 2021-02-23 16:54:10.000 054 14299.85 428.18 54588.57 88888.00 2021-02-23 16:54:11.000 054 14299.95 428.34 54588.66 88888.00 2021-02-23 16:54:12.000 054 14299.77 427.86 54588.53 88888.00 2021-02-23 16:54:13.000 054 14299.80 427.59 54588.80 88888.00 2021-02-23 16:54:14.000 054 14299.85 427.38 54588.42 88888.00 2021-02-23 16:54:15.000 054 14299.94 427.38 54588.66 88888.00 2021-02-23 16:54:16.000 054 14299.85 427.07 54588.79 88888.00 2021-02-23 16:54:17.000 054 14299.98 427.03 54588.40 88888.00 2021-02-23 16:54:18.000 054 14300.01 426.74 54588.89 88888.00 2021-02-23 16:54:19.000 054 14300.05 426.53 54588.91 88888.00 2021-02-23 16:54:20.000 054 14299.97 426.61 54588.23 88888.00 2021-02-23 16:54:21.000 054 14299.60 426.62 54588.86 88888.00 2021-02-23 16:54:22.000 054 14299.77 426.64 54588.60 88888.00 2021-02-23 16:54:23.000 054 14302.55 429.70 54586.16 88888.00 2021-02-23 16:54:24.000 054 14299.58 426.26 54588.90 88888.00 2021-02-23 16:54:25.000 054 14299.78 426.47 54588.98 88888.00 2021-02-23 16:54:26.000 054 14299.64 425.74 54588.87 88888.00 2021-02-23 16:54:27.000 054 14299.25 425.59 54588.93 88888.00 2021-02-23 16:54:28.000 054 14299.41 425.61 54589.06 88888.00 2021-02-23 16:54:29.000 054 14301.89 428.20 54586.28 88888.00 2021-02-23 16:54:30.000 054 14299.35 425.40 54588.99 88888.00 2021-02-23 16:54:31.000 054 14299.18 425.55 54589.13 88888.00 2021-02-23 16:54:32.000 054 14299.13 425.48 54588.92 88888.00 2021-02-23 16:54:33.000 054 14298.86 425.65 54589.03 88888.00 2021-02-23 16:54:34.000 054 14298.76 425.59 54589.10 88888.00 2021-02-23 16:54:35.000 054 14299.02 425.71 54589.01 88888.00 2021-02-23 16:54:36.000 054 14298.69 425.69 54589.10 88888.00 2021-02-23 16:54:37.000 054 14298.97 425.88 54588.64 88888.00 2021-02-23 16:54:38.000 054 14298.53 425.95 54588.93 88888.00 2021-02-23 16:54:39.000 054 14298.79 426.31 54588.93 88888.00 2021-02-23 16:54:40.000 054 14298.78 425.97 54588.87 88888.00 2021-02-23 16:54:41.000 054 14298.51 426.14 54588.86 88888.00 2021-02-23 16:54:42.000 054 14298.51 425.78 54588.81 88888.00 2021-02-23 16:54:43.000 054 14298.47 425.81 54588.93 88888.00 2021-02-23 16:54:44.000 054 14298.47 425.76 54588.80 88888.00 2021-02-23 16:54:45.000 054 14298.55 425.59 54588.97 88888.00 2021-02-23 16:54:46.000 054 14298.44 426.07 54588.85 88888.00 2021-02-23 16:54:47.000 054 14298.80 426.00 54588.53 88888.00 2021-02-23 16:54:48.000 054 14298.64 425.58 54588.70 88888.00 2021-02-23 16:54:49.000 054 14298.71 425.59 54588.64 88888.00 2021-02-23 16:54:50.000 054 14298.72 425.45 54588.60 88888.00 2021-02-23 16:54:51.000 054 14298.57 425.92 54588.71 88888.00 2021-02-23 16:54:52.000 054 14298.73 425.34 54588.50 88888.00 2021-02-23 16:54:53.000 054 14298.78 425.71 54588.37 88888.00 2021-02-23 16:54:54.000 054 14301.33 428.43 54587.32 88888.00 2021-02-23 16:54:55.000 054 14298.89 425.98 54588.29 88888.00 2021-02-23 16:54:56.000 054 14298.93 425.93 54588.60 88888.00 2021-02-23 16:54:57.000 054 14298.91 426.20 54588.66 88888.00 2021-02-23 16:54:58.000 054 14299.10 426.17 54588.69 88888.00 2021-02-23 16:54:59.000 054 14301.74 428.97 54585.93 88888.00 2021-02-23 16:55:00.000 054 14299.24 426.32 54588.55 88888.00 2021-02-23 16:55:01.000 054 14299.44 426.77 54588.49 88888.00 2021-02-23 16:55:02.000 054 14299.26 426.56 54588.72 88888.00 2021-02-23 16:55:03.000 054 14299.53 426.48 54588.77 88888.00 2021-02-23 16:55:04.000 054 14299.33 426.31 54588.68 88888.00 2021-02-23 16:55:05.000 054 14299.33 426.13 54588.50 88888.00 2021-02-23 16:55:06.000 054 14299.74 426.09 54588.51 88888.00 2021-02-23 16:55:07.000 054 14299.35 425.93 54588.66 88888.00 2021-02-23 16:55:08.000 054 14302.07 428.32 54586.11 88888.00 2021-02-23 16:55:09.000 054 14299.32 425.33 54588.68 88888.00 2021-02-23 16:55:10.000 054 14299.31 425.46 54588.67 88888.00 2021-02-23 16:55:11.000 054 14299.54 425.02 54588.52 88888.00 2021-02-23 16:55:12.000 054 14298.99 425.21 54588.72 88888.00 2021-02-23 16:55:13.000 054 14299.35 425.31 54588.72 88888.00 2021-02-23 16:55:14.000 054 14299.48 425.39 54588.75 88888.00 2021-02-23 16:55:15.000 054 14299.03 424.92 54588.21 88888.00 2021-02-23 16:55:16.000 054 14299.32 425.19 54588.49 88888.00 2021-02-23 16:55:17.000 054 14299.18 424.87 54588.83 88888.00 2021-02-23 16:55:18.000 054 14298.96 425.21 54588.77 88888.00 2021-02-23 16:55:19.000 054 14298.96 425.15 54588.84 88888.00 2021-02-23 16:55:20.000 054 14301.49 427.89 54585.96 88888.00 2021-02-23 16:55:21.000 054 14298.91 425.21 54588.79 88888.00 2021-02-23 16:55:22.000 054 14298.90 425.34 54588.72 88888.00 2021-02-23 16:55:23.000 054 14298.58 425.50 54588.87 88888.00 2021-02-23 16:55:24.000 054 14298.34 425.54 54588.87 88888.00 2021-02-23 16:55:25.000 054 14298.35 425.37 54588.60 88888.00 2021-02-23 16:55:26.000 054 14300.92 428.17 54585.98 88888.00 2021-02-23 16:55:27.000 054 14298.22 425.46 54588.35 88888.00 2021-02-23 16:55:28.000 054 14298.15 425.38 54588.64 88888.00 2021-02-23 16:55:29.000 054 14298.43 425.60 54585.57 88888.00 2021-02-23 16:55:30.000 054 14299.70 427.89 54588.53 88888.00 2021-02-23 16:55:31.000 054 14298.29 425.08 54588.54 88888.00 2021-02-23 16:55:32.000 054 14298.61 424.66 54588.29 88888.00 2021-02-23 16:55:33.000 054 14298.55 425.05 54588.53 88888.00 2021-02-23 16:55:34.000 054 14298.79 425.11 54586.75 88888.00 2021-02-23 16:55:35.000 054 14301.18 427.51 54587.77 88888.00 2021-02-23 16:55:36.000 054 14298.41 424.64 54588.50 88888.00 2021-02-23 16:55:37.000 054 14298.46 424.28 54588.45 88888.00 2021-02-23 16:55:38.000 054 14298.56 424.57 54588.52 88888.00 2021-02-23 16:55:39.000 054 14298.66 424.34 54588.49 88888.00 2021-02-23 16:55:40.000 054 14300.98 427.02 54585.91 88888.00 2021-02-23 16:55:41.000 054 14298.28 424.49 54588.56 88888.00 2021-02-23 16:55:42.000 054 14298.27 424.33 54588.19 88888.00 2021-02-23 16:55:43.000 054 14298.17 424.47 54588.53 88888.00 2021-02-23 16:55:44.000 054 14298.43 424.34 54588.17 88888.00 2021-02-23 16:55:45.000 054 14297.97 424.35 54588.38 88888.00 2021-02-23 16:55:46.000 054 14298.11 424.49 54588.53 88888.00 2021-02-23 16:55:47.000 054 14297.97 424.61 54588.38 88888.00 2021-02-23 16:55:48.000 054 14297.93 424.45 54588.26 88888.00 2021-02-23 16:55:49.000 054 14297.73 424.12 54588.45 88888.00 2021-02-23 16:55:50.000 054 14300.30 426.89 54585.67 88888.00 2021-02-23 16:55:51.000 054 14297.64 424.13 54588.41 88888.00 2021-02-23 16:55:52.000 054 14297.90 423.89 54588.11 88888.00 2021-02-23 16:55:53.000 054 14297.44 424.41 54588.35 88888.00 2021-02-23 16:55:54.000 054 14297.39 424.35 54588.23 88888.00 2021-02-23 16:55:55.000 054 14297.08 424.32 54588.41 88888.00 2021-02-23 16:55:56.000 054 14299.71 427.14 54585.49 88888.00 2021-02-23 16:55:57.000 054 14296.74 424.98 54588.22 88888.00 2021-02-23 16:55:58.000 054 14296.81 425.01 54588.17 88888.00 2021-02-23 16:55:59.000 054 14297.01 424.86 54588.13 88888.00 2021-02-23 16:56:00.000 054 14296.46 424.77 54588.03 88888.00 2021-02-23 16:56:01.000 054 14296.55 425.11 54587.97 88888.00 2021-02-23 16:56:02.000 054 14297.02 425.34 54588.01 88888.00 2021-02-23 16:56:03.000 054 14296.61 424.97 54588.15 88888.00 2021-02-23 16:56:04.000 054 14296.12 425.18 54587.62 88888.00 2021-02-23 16:56:05.000 054 14296.02 425.16 54587.97 88888.00 2021-02-23 16:56:06.000 054 14296.09 424.78 54587.82 88888.00 2021-02-23 16:56:07.000 054 14296.14 425.02 54587.70 88888.00 2021-02-23 16:56:08.000 054 14296.35 424.83 54587.65 88888.00 2021-02-23 16:56:09.000 054 14296.44 424.63 54587.21 88888.00 2021-02-23 16:56:10.000 054 14296.14 424.33 54587.79 88888.00 2021-02-23 16:56:11.000 054 14296.58 424.50 54587.63 88888.00 2021-02-23 16:56:12.000 054 14299.21 426.75 54584.80 88888.00 2021-02-23 16:56:13.000 054 14296.68 423.76 54587.55 88888.00 2021-02-23 16:56:14.000 054 14296.92 424.15 54587.48 88888.00 2021-02-23 16:56:15.000 054 14296.59 423.52 54587.50 88888.00 2021-02-23 16:56:16.000 054 14296.65 423.50 54587.46 88888.00 2021-02-23 16:56:17.000 054 14296.71 423.76 54587.34 88888.00 2021-02-23 16:56:18.000 054 14299.53 426.05 54584.67 88888.00 2021-02-23 16:56:19.000 054 14296.58 423.26 54587.34 88888.00 2021-02-23 16:56:20.000 054 14296.45 423.25 54587.41 88888.00 2021-02-23 16:56:21.000 054 14296.71 423.20 54587.32 88888.00 2021-02-23 16:56:22.000 054 14296.52 423.19 54587.34 88888.00 2021-02-23 16:56:23.000 054 14296.61 422.91 54587.15 88888.00 2021-02-23 16:56:24.000 054 14296.77 423.61 54587.30 88888.00 2021-02-23 16:56:25.000 054 14296.13 423.31 54587.28 88888.00 2021-02-23 16:56:26.000 054 14296.29 423.13 54587.32 88888.00 2021-02-23 16:56:27.000 054 14296.45 423.31 54587.29 88888.00 2021-02-23 16:56:28.000 054 14296.19 423.23 54587.34 88888.00 2021-02-23 16:56:29.000 054 14295.89 423.24 54587.15 88888.00 2021-02-23 16:56:30.000 054 14295.95 423.46 54587.18 88888.00 2021-02-23 16:56:31.000 054 14295.89 423.56 54587.28 88888.00 2021-02-23 16:56:32.000 054 14296.31 424.22 54587.13 88888.00 2021-02-23 16:56:33.000 054 14295.67 424.01 54587.15 88888.00 2021-02-23 16:56:34.000 054 14296.07 423.93 54587.19 88888.00 2021-02-23 16:56:35.000 054 14295.57 424.01 54587.23 88888.00 2021-02-23 16:56:36.000 054 14295.64 424.58 54587.13 88888.00 2021-02-23 16:56:37.000 054 14295.36 424.36 54586.96 88888.00 2021-02-23 16:56:38.000 054 14295.32 424.90 54587.15 88888.00 2021-02-23 16:56:39.000 054 14295.43 425.11 54587.07 88888.00 2021-02-23 16:56:40.000 054 14295.31 425.13 54586.83 88888.00 2021-02-23 16:56:41.000 054 14295.26 425.25 54587.00 88888.00 2021-02-23 16:56:42.000 054 14295.83 424.89 54586.80 88888.00 2021-02-23 16:56:43.000 054 14297.85 427.75 54584.29 88888.00 2021-02-23 16:56:44.000 054 14295.14 425.41 54586.80 88888.00 2021-02-23 16:56:45.000 054 14295.19 425.23 54586.92 88888.00 2021-02-23 16:56:46.000 054 14294.99 425.05 54586.74 88888.00 2021-02-23 16:56:47.000 054 14295.55 425.41 54586.71 88888.00 2021-02-23 16:56:48.000 054 14295.32 425.07 54586.77 88888.00 2021-02-23 16:56:49.000 054 14298.23 427.77 54583.97 88888.00 2021-02-23 16:56:50.000 054 14295.79 425.08 54586.76 88888.00 2021-02-23 16:56:51.000 054 14295.77 424.98 54586.58 88888.00 2021-02-23 16:56:52.000 054 14295.97 424.93 54586.76 88888.00 2021-02-23 16:56:53.000 054 14296.20 424.96 54586.71 88888.00 2021-02-23 16:56:54.000 054 14296.33 425.37 54586.77 88888.00 2021-02-23 16:56:55.000 054 14299.61 429.55 54584.08 88888.00 2021-02-23 16:56:56.000 054 14296.32 428.35 54586.85 88888.00 2021-02-23 16:56:57.000 054 14296.34 425.46 54586.64 88888.00 2021-02-23 16:56:58.000 054 14296.59 425.60 54586.84 88888.00 2021-02-23 16:56:59.000 054 14296.18 426.28 54586.54 88888.00 2021-02-23 16:57:00.000 054 14296.12 425.70 54586.91 88888.00 2021-02-23 16:57:01.000 054 14298.93 428.74 54584.00 88888.00 2021-02-23 16:57:02.000 054 14296.23 425.75 54586.89 88888.00 2021-02-23 16:57:03.000 054 14296.05 426.11 54586.72 88888.00 2021-02-23 16:57:04.000 054 14296.03 426.23 54586.85 88888.00 2021-02-23 16:57:05.000 054 14296.14 425.39 54586.83 88888.00 2021-02-23 16:57:06.000 054 14296.11 425.50 54586.64 88888.00 2021-02-23 16:57:07.000 054 14296.16 425.28 54586.92 88888.00 2021-02-23 16:57:08.000 054 14296.08 425.52 54586.87 88888.00 2021-02-23 16:57:09.000 054 14295.99 425.02 54586.90 88888.00 2021-02-23 16:57:10.000 054 14295.82 425.24 54586.73 88888.00 2021-02-23 16:57:11.000 054 14295.80 425.17 54586.78 88888.00 2021-02-23 16:57:12.000 054 14295.57 424.97 54586.82 88888.00 2021-02-23 16:57:13.000 054 14295.55 424.88 54586.65 88888.00 2021-02-23 16:57:14.000 054 14295.51 425.53 54586.58 88888.00 2021-02-23 16:57:15.000 054 14295.39 425.15 54586.92 88888.00 2021-02-23 16:57:16.000 054 14295.31 425.02 54586.96 88888.00 2021-02-23 16:57:17.000 054 14295.26 425.14 54586.61 88888.00 2021-02-23 16:57:18.000 054 14295.24 425.40 54586.86 88888.00 2021-02-23 16:57:19.000 054 14295.27 425.27 54586.79 88888.00 2021-02-23 16:57:20.000 054 14295.20 425.84 54586.83 88888.00 2021-02-23 16:57:21.000 054 14295.16 425.90 54586.76 88888.00 2021-02-23 16:57:22.000 054 14295.33 426.21 54586.73 88888.00 2021-02-23 16:57:23.000 054 14295.54 426.78 54586.47 88888.00 2021-02-23 16:57:24.000 054 14295.54 427.50 54586.63 88888.00 2021-02-23 16:57:25.000 054 14295.64 426.96 54586.62 88888.00 2021-02-23 16:57:26.000 054 14298.60 430.21 54583.58 88888.00 2021-02-23 16:57:27.000 054 14295.89 427.60 54586.63 88888.00 2021-02-23 16:57:28.000 054 14296.52 427.99 54586.61 88888.00 2021-02-23 16:57:29.000 054 14296.58 427.79 54586.50 88888.00 2021-02-23 16:57:30.000 054 14296.72 427.91 54586.74 88888.00 2021-02-23 16:57:31.000 054 14297.09 427.71 54586.80 88888.00 2021-02-23 16:57:32.000 054 14299.69 430.37 54584.05 88888.00 2021-02-23 16:57:33.000 054 14297.19 427.80 54586.50 88888.00 2021-02-23 16:57:34.000 054 14297.37 427.99 54586.51 88888.00 2021-02-23 16:57:35.000 054 14297.25 427.75 54586.70 88888.00 2021-02-23 16:57:36.000 054 14297.23 427.10 54586.92 88888.00 2021-02-23 16:57:37.000 054 14297.36 427.22 54587.00 88888.00 2021-02-23 16:57:38.000 054 14297.32 427.22 54586.97 88888.00 2021-02-23 16:57:39.000 054 14297.63 427.72 54586.99 88888.00 2021-02-23 16:57:40.000 054 14297.69 427.12 54587.09 88888.00 2021-02-23 16:57:41.000 054 14297.49 426.97 54586.96 88888.00 2021-02-23 16:57:42.000 054 14297.40 426.71 54587.21 88888.00 2021-02-23 16:57:43.000 054 14297.51 426.92 54586.92 88888.00 2021-02-23 16:57:44.000 054 14297.27 426.45 54586.90 88888.00 2021-02-23 16:57:45.000 054 14297.69 426.47 54587.05 88888.00 2021-02-23 16:57:46.000 054 14297.78 426.39 54587.22 88888.00 2021-02-23 16:57:47.000 054 14297.53 425.60 54587.26 88888.00 2021-02-23 16:57:48.000 054 14301.43 427.49 54584.30 88888.00 2021-02-23 16:57:49.000 054 14299.13 427.79 54587.23 88888.00 2021-02-23 16:57:50.000 054 14297.09 425.24 54587.37 88888.00 2021-02-23 16:57:51.000 054 14297.00 425.26 54587.02 88888.00 2021-02-23 16:57:52.000 054 14296.73 424.90 54587.52 88888.00 2021-02-23 16:57:53.000 054 14296.66 424.87 54587.34 88888.00 2021-02-23 16:57:54.000 054 14299.50 427.98 54584.60 88888.00 2021-02-23 16:57:55.000 054 14296.39 425.06 54587.33 88888.00 2021-02-23 16:57:56.000 054 14296.34 425.73 54587.59 88888.00 2021-02-23 16:57:57.000 054 14296.25 425.47 54587.40 88888.00 2021-02-23 16:57:58.000 054 14296.04 425.82 54587.28 88888.00 2021-02-23 16:57:59.000 054 14296.51 426.55 54587.24 88888.00 2021-02-23 16:58:00.000 054 14295.90 426.11 54587.35 88888.00 2021-02-23 16:58:01.000 054 14295.82 426.69 54587.48 88888.00 2021-02-23 16:58:02.000 054 14295.76 426.64 54585.87 88888.00 2021-02-23 16:58:03.000 054 14298.24 429.37 54587.37 88888.00 2021-02-23 16:58:04.000 054 14295.92 427.46 54586.79 88888.00 2021-02-23 16:58:05.000 054 14295.58 427.17 54587.29 88888.00 2021-02-23 16:58:06.000 054 14295.51 427.35 54587.38 88888.00 2021-02-23 16:58:07.000 054 14295.57 427.13 54587.23 88888.00 2021-02-23 16:58:08.000 054 14295.87 427.01 54587.02 88888.00 2021-02-23 16:58:09.000 054 14295.71 427.10 54587.14 88888.00 2021-02-23 16:58:10.000 054 14295.76 427.00 54587.12 88888.00 2021-02-23 16:58:11.000 054 14296.14 427.07 54587.30 88888.00 2021-02-23 16:58:12.000 054 14296.02 426.87 54587.32 88888.00 2021-02-23 16:58:13.000 054 14296.42 426.94 54586.85 88888.00 2021-02-23 16:58:14.000 054 14296.36 426.69 54587.27 88888.00 2021-02-23 16:58:15.000 054 14296.54 426.58 54587.12 88888.00 2021-02-23 16:58:16.000 054 14296.99 426.71 54587.17 88888.00 2021-02-23 16:58:17.000 054 14296.83 426.59 54587.25 88888.00 2021-02-23 16:58:18.000 054 14297.34 426.51 54587.23 88888.00 2021-02-23 16:58:19.000 054 14297.25 426.48 54587.06 88888.00 2021-02-23 16:58:20.000 054 14297.19 426.16 54587.43 88888.00 2021-02-23 16:58:21.000 054 14297.40 426.28 54587.29 88888.00 2021-02-23 16:58:22.000 054 14297.28 425.97 54587.18 88888.00 2021-02-23 16:58:23.000 054 14299.98 428.52 54584.57 88888.00 2021-02-23 16:58:24.000 054 14297.28 425.88 54587.05 88888.00 2021-02-23 16:58:25.000 054 14297.21 425.59 54587.22 88888.00 2021-02-23 16:58:26.000 054 14297.18 425.46 54587.25 88888.00 2021-02-23 16:58:27.000 054 14297.09 425.12 54587.33 88888.00 2021-02-23 16:58:28.000 054 14296.97 425.09 54587.28 88888.00 2021-02-23 16:58:29.000 054 14299.75 428.07 54584.67 88888.00 2021-02-23 16:58:30.000 054 14296.84 425.17 54587.25 88888.00 2021-02-23 16:58:31.000 054 14297.13 424.35 54587.13 88888.00 2021-02-23 16:58:32.000 054 14296.59 424.66 54587.50 88888.00 2021-02-23 16:58:33.000 054 14296.44 424.75 54587.43 88888.00 2021-02-23 16:58:34.000 054 14296.88 424.52 54587.48 88888.00 2021-02-23 16:58:35.000 054 14296.37 424.63 54587.56 88888.00 2021-02-23 16:58:36.000 054 14296.40 424.88 54587.16 88888.00 2021-02-23 16:58:37.000 054 14296.35 424.16 54587.60 88888.00 2021-02-23 16:58:38.000 054 14296.50 424.30 54587.34 88888.00 2021-02-23 16:58:39.000 054 14296.80 424.15 54587.40 88888.00 2021-02-23 16:58:40.000 054 14296.33 424.33 54587.43 88888.00 2021-02-23 16:58:41.000 054 14296.09 424.52 54587.53 88888.00 2021-02-23 16:58:42.000 054 14296.03 423.96 54587.65 88888.00 2021-02-23 16:58:43.000 054 14296.21 423.87 54587.51 88888.00 2021-02-23 16:58:44.000 054 14295.84 423.73 54587.53 88888.00 2021-02-23 16:58:45.000 054 14299.48 424.13 54583.31 88888.00 2021-02-23 16:58:46.000 054 14298.20 426.60 54586.18 88888.00 2021-02-23 16:58:47.000 054 14295.39 424.19 54587.58 88888.00 2021-02-23 16:58:48.000 054 14295.20 424.16 54587.35 88888.00 2021-02-23 16:58:49.000 054 14295.57 424.11 54587.42 88888.00 2021-02-23 16:58:50.000 054 14295.25 424.46 54587.24 88888.00 2021-02-23 16:58:51.000 054 14298.01 427.48 54584.68 88888.00 2021-02-23 16:58:52.000 054 14294.91 424.81 54587.34 88888.00 2021-02-23 16:58:53.000 054 14295.02 425.10 54587.30 88888.00 2021-02-23 16:58:54.000 054 14295.77 425.06 54587.10 88888.00 2021-02-23 16:58:55.000 054 14295.30 425.94 54587.19 88888.00 2021-02-23 16:58:56.000 054 14295.94 425.41 54587.11 88888.00 2021-02-23 16:58:57.000 054 14296.00 425.26 54587.15 88888.00 2021-02-23 16:58:58.000 054 14295.99 425.02 54587.09 88888.00 2021-02-23 16:58:59.000 054 14296.27 425.05 54586.95 88888.00 2021-02-23 16:59:00.000 054 14296.27 424.89 54587.09 88888.00 2021-02-23 16:59:01.000 054 14296.23 424.82 54587.07 88888.00 2021-02-23 16:59:02.000 054 14296.20 424.66 54587.07 88888.00 2021-02-23 16:59:03.000 054 14296.35 424.11 54586.76 88888.00 2021-02-23 16:59:04.000 054 14296.25 424.10 54586.45 88888.00 2021-02-23 16:59:05.000 054 14296.53 424.19 54586.96 88888.00 2021-02-23 16:59:06.000 054 14296.55 424.07 54586.99 88888.00 2021-02-23 16:59:07.000 054 14296.29 423.73 54587.05 88888.00 2021-02-23 16:59:08.000 054 14296.21 423.82 54587.06 88888.00 2021-02-23 16:59:09.000 054 14296.25 423.84 54586.94 88888.00 2021-02-23 16:59:10.000 054 14296.33 424.18 54586.81 88888.00 2021-02-23 16:59:11.000 054 14296.97 424.04 54586.91 88888.00 2021-02-23 16:59:12.000 054 14296.62 424.24 54586.99 88888.00 2021-02-23 16:59:13.000 054 14296.83 423.97 54587.02 88888.00 2021-02-23 16:59:14.000 054 14296.52 424.06 54587.02 88888.00 2021-02-23 16:59:15.000 054 14296.83 424.12 54586.98 88888.00 2021-02-23 16:59:16.000 054 14299.22 427.27 54584.44 88888.00 2021-02-23 16:59:17.000 054 14296.52 424.29 54587.13 88888.00 2021-02-23 16:59:18.000 054 14296.71 424.64 54587.13 88888.00 2021-02-23 16:59:19.000 054 14296.32 424.38 54587.08 88888.00 2021-02-23 16:59:20.000 054 14296.31 424.39 54587.13 88888.00 2021-02-23 16:59:21.000 054 14296.31 424.38 54587.20 88888.00 2021-02-23 16:59:22.000 054 14299.01 427.22 54584.48 88888.00 2021-02-23 16:59:23.000 054 14296.13 424.08 54587.21 88888.00 2021-02-23 16:59:24.000 054 14296.15 423.94 54587.11 88888.00 2021-02-23 16:59:25.000 054 14296.20 424.30 54587.13 88888.00 2021-02-23 16:59:26.000 054 14295.94 424.05 54587.19 88888.00 2021-02-23 16:59:27.000 054 14295.70 424.01 54587.34 88888.00 2021-02-23 16:59:28.000 054 14295.77 423.80 54587.33 88888.00 2021-02-23 16:59:29.000 054 14295.63 423.83 54587.17 88888.00 2021-02-23 16:59:30.000 054 14296.16 423.76 54587.16 88888.00 2021-02-23 16:59:31.000 054 14296.31 423.55 54587.20 88888.00 2021-02-23 16:59:32.000 054 14295.83 423.76 54587.10 88888.00 2021-02-23 16:59:33.000 054 14295.88 423.66 54587.34 88888.00 2021-02-23 16:59:34.000 054 14295.95 423.70 54586.68 88888.00 2021-02-23 16:59:35.000 054 14295.77 423.44 54586.85 88888.00 2021-02-23 16:59:36.000 054 14295.88 423.20 54586.75 88888.00 2021-02-23 16:59:37.000 054 14295.80 423.42 54587.19 88888.00 2021-02-23 16:59:38.000 054 14296.12 423.26 54587.20 88888.00 2021-02-23 16:59:39.000 054 14296.01 423.18 54587.16 88888.00 2021-02-23 16:59:40.000 054 14295.80 423.39 54583.21 88888.00 2021-02-23 16:59:41.000 054 14298.78 426.03 54585.58 88888.00 2021-02-23 16:59:42.000 054 14295.90 423.64 54586.92 88888.00 2021-02-23 16:59:43.000 054 14295.70 423.03 54586.85 88888.00 2021-02-23 16:59:44.000 054 14295.87 423.01 54586.88 88888.00 2021-02-23 16:59:45.000 054 14295.84 423.09 54586.68 88888.00 2021-02-23 16:59:46.000 054 14298.60 426.12 54584.17 88888.00 2021-02-23 16:59:47.000 054 14296.04 423.40 54586.96 88888.00 2021-02-23 16:59:48.000 054 14295.88 424.08 54586.82 88888.00 2021-02-23 16:59:49.000 054 14295.69 423.79 54586.77 88888.00 2021-02-23 16:59:50.000 054 14296.11 424.35 54586.56 88888.00 2021-02-23 16:59:51.000 054 14295.88 424.24 54586.74 88888.00 2021-02-23 16:59:52.000 054 14295.98 424.84 54586.66 88888.00 2021-02-23 16:59:53.000 054 14298.67 427.79 54585.41 88888.00 2021-02-23 16:59:54.000 054 14295.97 425.03 54586.84 88888.00 2021-02-23 16:59:55.000 054 14296.10 425.65 54586.73 88888.00 2021-02-23 16:59:56.000 054 14296.58 425.52 54586.71 88888.00 2021-02-23 16:59:57.000 054 14296.71 426.12 54586.86 88888.00 2021-02-23 16:59:58.000 054 14297.07 426.09 54586.46 88888.00 2021-02-23 16:59:59.000 054 14296.77 426.00 54586.81 88888.00 2021-02-23 17:00:00.000 054 14296.84 426.18 54586.87 88888.00 2021-02-23 17:00:01.000 054 14297.57 428.53 54586.80 88888.00 2021-02-23 17:00:02.000 054 14297.05 426.05 54586.87 88888.00 2021-02-23 17:00:03.000 054 14297.27 426.44 54586.65 88888.00 2021-02-23 17:00:04.000 054 14296.82 426.10 54586.86 88888.00 2021-02-23 17:00:05.000 054 14296.83 426.02 54586.95 88888.00 2021-02-23 17:00:06.000 054 14296.99 425.97 54586.77 88888.00 2021-02-23 17:00:07.000 054 14299.50 428.10 54584.11 88888.00 2021-02-23 17:00:08.000 054 14296.91 425.49 54586.64 88888.00 2021-02-23 17:00:09.000 054 14296.76 425.35 54587.06 88888.00 2021-02-23 17:00:10.000 054 14296.88 424.98 54586.94 88888.00 2021-02-23 17:00:11.000 054 14297.05 425.32 54586.87 88888.00 2021-02-23 17:00:12.000 054 14296.71 424.32 54587.07 88888.00 2021-02-23 17:00:13.000 054 14299.51 427.20 54584.37 88888.00 2021-02-23 17:00:14.000 054 14296.31 424.01 54587.14 88888.00 2021-02-23 17:00:15.000 054 14296.46 424.17 54587.05 88888.00 2021-02-23 17:00:16.000 054 14296.02 423.82 54587.02 88888.00 2021-02-23 17:00:17.000 054 14295.77 423.90 54587.23 88888.00 2021-02-23 17:00:18.000 054 14295.20 423.73 54587.17 88888.00 2021-02-23 17:00:19.000 054 14297.93 426.70 54584.59 88888.00 2021-02-23 17:00:20.000 054 14295.01 423.74 54587.30 88888.00 2021-02-23 17:00:21.000 054 14295.38 423.88 54587.04 88888.00 2021-02-23 17:00:22.000 054 14294.45 424.19 54587.21 88888.00 2021-02-23 17:00:23.000 054 14294.39 423.95 54586.99 88888.00 2021-02-23 17:00:24.000 054 14294.32 423.97 54586.72 88888.00 2021-02-23 17:00:25.000 054 14294.54 424.01 54586.95 88888.00 2021-02-23 17:00:26.000 054 14294.19 423.63 54586.86 88888.00 2021-02-23 17:00:27.000 054 14294.49 424.15 54586.93 88888.00 2021-02-23 17:00:28.000 054 14294.27 424.50 54586.63 88888.00 2021-02-23 17:00:29.000 054 14296.92 427.32 54584.08 88888.00 2021-02-23 17:00:30.000 054 14294.46 423.75 54586.89 88888.00 2021-02-23 17:00:31.000 054 14294.44 423.57 54586.72 88888.00 2021-02-23 17:00:32.000 054 14294.38 423.83 54586.49 88888.00 2021-02-23 17:00:33.000 054 14294.91 423.73 54585.52 88888.00 2021-02-23 17:00:34.000 054 14297.25 426.49 54585.80 88888.00 2021-02-23 17:00:35.000 054 14297.27 426.12 54583.94 88888.00 2021-02-23 17:00:36.000 054 14294.68 423.83 54586.56 88888.00 2021-02-23 17:00:37.000 054 14294.60 423.32 54586.53 88888.00 2021-02-23 17:00:38.000 054 14294.70 423.39 54586.63 88888.00 2021-02-23 17:00:39.000 054 14297.28 425.62 54583.94 88888.00 2021-02-23 17:00:40.000 054 14294.61 423.18 54586.68 88888.00 2021-02-23 17:00:41.000 054 14294.80 423.08 54586.47 88888.00 2021-02-23 17:00:42.000 054 14294.70 422.62 54586.54 88888.00 2021-02-23 17:00:43.000 054 14294.62 423.01 54586.58 88888.00 2021-02-23 17:00:44.000 054 14294.48 422.54 54586.56 88888.00 2021-02-23 17:00:45.000 054 14294.49 422.36 54586.41 88888.00 2021-02-23 17:00:46.000 054 14294.69 422.38 54586.39 88888.00 2021-02-23 17:00:47.000 054 14294.49 422.35 54586.37 88888.00 2021-02-23 17:00:48.000 054 14294.34 422.80 54586.34 88888.00 2021-02-23 17:00:49.000 054 14294.30 422.30 54586.51 88888.00 2021-02-23 17:00:50.000 054 14294.36 422.43 54586.13 88888.00 2021-02-23 17:00:51.000 054 14294.63 422.48 54586.34 88888.00 2021-02-23 17:00:52.000 054 14294.51 422.39 54586.33 88888.00 2021-02-23 17:00:53.000 054 14294.07 423.29 54586.29 88888.00 2021-02-23 17:00:54.000 054 14294.02 422.89 54586.42 88888.00 2021-02-23 17:00:55.000 054 14294.01 423.32 54586.30 88888.00 2021-02-23 17:00:56.000 054 14294.58 423.32 54586.18 88888.00 2021-02-23 17:00:57.000 054 14294.11 423.57 54586.31 88888.00 2021-02-23 17:00:58.000 054 14293.78 423.34 54585.95 88888.00 2021-02-23 17:00:59.000 054 14296.29 425.95 54583.64 88888.00 2021-02-23 17:01:00.000 054 14293.59 423.11 54586.34 88888.00 2021-02-23 17:01:01.000 054 14293.60 423.32 54586.20 88888.00 2021-02-23 17:01:02.000 054 14293.56 423.78 54586.23 88888.00 2021-02-23 17:01:03.000 054 14293.66 423.84 54586.27 88888.00 2021-02-23 17:01:04.000 054 14293.54 423.39 54586.39 88888.00 2021-02-23 17:01:05.000 054 14296.25 425.65 54583.45 88888.00 2021-02-23 17:01:06.000 054 14293.68 422.94 54586.32 88888.00 2021-02-23 17:01:07.000 054 14293.44 422.83 54586.34 88888.00 2021-02-23 17:01:08.000 054 14294.06 422.39 54586.39 88888.00 2021-02-23 17:01:09.000 054 14293.67 422.62 54586.53 88888.00 2021-02-23 17:01:10.000 054 14293.74 422.94 54585.97 88888.00 2021-02-23 17:01:11.000 054 14293.84 422.34 54586.46 88888.00 2021-02-23 17:01:12.000 054 14293.70 422.25 54586.35 88888.00 2021-02-23 17:01:13.000 054 14293.97 422.34 54586.27 88888.00 2021-02-23 17:01:14.000 054 14293.66 422.08 54586.33 88888.00 2021-02-23 17:01:15.000 054 14293.78 422.34 54585.86 88888.00 2021-02-23 17:01:16.000 054 14296.08 424.68 54583.62 88888.00 2021-02-23 17:01:17.000 054 14293.34 421.98 54586.29 88888.00 2021-02-23 17:01:18.000 054 14293.37 421.96 54586.34 88888.00 2021-02-23 17:01:19.000 054 14293.24 422.03 54586.28 88888.00 2021-02-23 17:01:20.000 054 14293.27 421.65 54586.12 88888.00 2021-02-23 17:01:21.000 054 14293.19 421.73 54586.21 88888.00 2021-02-23 17:01:22.000 054 14295.94 424.54 54583.23 88888.00 2021-02-23 17:01:23.000 054 14293.56 421.91 54586.16 88888.00 2021-02-23 17:01:24.000 054 14293.47 422.06 54586.43 88888.00 2021-02-23 17:01:25.000 054 14293.45 421.79 54586.24 88888.00 2021-02-23 17:01:26.000 054 14293.25 421.92 54586.24 88888.00 2021-02-23 17:01:27.000 054 14293.61 422.11 54586.19 88888.00 2021-02-23 17:01:28.000 054 14293.82 422.25 54586.20 88888.00 2021-02-23 17:01:29.000 054 14293.27 422.29 54586.14 88888.00 2021-02-23 17:01:30.000 054 14293.24 421.93 54585.97 88888.00 2021-02-23 17:01:31.000 054 14293.07 422.14 54585.70 88888.00 2021-02-23 17:01:32.000 054 14293.12 422.48 54586.07 88888.00 2021-02-23 17:01:33.000 054 14292.90 422.19 54586.21 88888.00 2021-02-23 17:01:34.000 054 14292.93 422.01 54585.99 88888.00 2021-02-23 17:01:35.000 054 14292.81 422.03 54584.50 88888.00 2021-02-23 17:01:36.000 054 14295.26 424.72 54586.27 88888.00 2021-02-23 17:01:37.000 054 14292.56 422.01 54586.02 88888.00 2021-02-23 17:01:38.000 054 14292.51 422.53 54586.00 88888.00 2021-02-23 17:01:39.000 054 14292.33 421.90 54586.06 88888.00 2021-02-23 17:01:40.000 054 14292.59 421.87 54586.02 88888.00 2021-02-23 17:01:41.000 054 14292.21 421.90 54585.70 88888.00 2021-02-23 17:01:42.000 054 14292.22 422.09 54585.60 88888.00 2021-02-23 17:01:43.000 054 14292.51 422.16 54585.94 88888.00 2021-02-23 17:01:44.000 054 14291.96 422.51 54585.86 88888.00 2021-02-23 17:01:45.000 054 14292.08 422.38 54585.85 88888.00 2021-02-23 17:01:46.000 054 14294.42 425.24 54583.06 88888.00 2021-02-23 17:01:47.000 054 14291.94 422.69 54585.81 88888.00 2021-02-23 17:01:48.000 054 14291.72 422.82 54585.26 88888.00 2021-02-23 17:01:49.000 054 14291.43 422.95 54585.60 88888.00 2021-02-23 17:01:50.000 054 14291.64 423.45 54585.77 88888.00 2021-02-23 17:01:51.000 054 14291.64 423.32 54585.64 88888.00 2021-02-23 17:01:52.000 054 14294.32 426.33 54582.91 88888.00 2021-02-23 17:01:53.000 054 14291.84 423.62 54585.64 88888.00 2021-02-23 17:01:54.000 054 14291.72 423.63 54585.54 88888.00 2021-02-23 17:01:55.000 054 14291.74 424.08 54585.47 88888.00 2021-02-23 17:01:56.000 054 14291.82 423.47 54585.27 88888.00 2021-02-23 17:01:57.000 054 14292.00 423.51 54585.24 88888.00 2021-02-23 17:01:58.000 054 14291.64 423.51 54585.09 88888.00 2021-02-23 17:01:59.000 054 14291.92 423.57 54585.51 88888.00 2021-02-23 17:02:00.000 054 14291.94 423.66 54585.35 88888.00 2021-02-23 17:02:01.000 054 14292.01 423.93 54585.43 88888.00 2021-02-23 17:02:02.000 054 14292.21 423.68 54585.15 88888.00 2021-02-23 17:02:03.000 054 14293.03 424.15 54584.93 88888.00 2021-02-23 17:02:04.000 054 14292.65 423.76 54585.32 88888.00 2021-02-23 17:02:05.000 054 14292.74 423.28 54585.33 88888.00 2021-02-23 17:02:06.000 054 14295.51 427.45 54582.87 88888.00 2021-02-23 17:02:07.000 054 14293.22 424.47 54585.11 88888.00 2021-02-23 17:02:08.000 054 14293.14 423.46 54584.90 88888.00 2021-02-23 17:02:09.000 054 14293.53 423.11 54585.51 88888.00 2021-02-23 17:02:10.000 054 14293.55 423.11 54585.57 88888.00 2021-02-23 17:02:11.000 054 14293.17 422.79 54585.48 88888.00 2021-02-23 17:02:12.000 054 14295.92 425.50 54582.80 88888.00 2021-02-23 17:02:13.000 054 14293.21 422.69 54585.44 88888.00 2021-02-23 17:02:14.000 054 14293.47 422.59 54585.53 88888.00 2021-02-23 17:02:15.000 054 14293.00 422.77 54585.33 88888.00 2021-02-23 17:02:16.000 054 14292.72 422.32 54585.68 88888.00 2021-02-23 17:02:17.000 054 14292.67 422.42 54585.79 88888.00 2021-02-23 17:02:18.000 054 14292.73 422.22 54585.62 88888.00 2021-02-23 17:02:19.000 054 14292.66 422.19 54585.73 88888.00 2021-02-23 17:02:20.000 054 14292.68 422.08 54585.45 88888.00 2021-02-23 17:02:21.000 054 14292.21 422.24 54585.64 88888.00 2021-02-23 17:02:22.000 054 14292.63 422.42 54585.69 88888.00 2021-02-23 17:02:23.000 054 14292.20 422.45 54585.59 88888.00 2021-02-23 17:02:24.000 054 14292.28 422.63 54585.56 88888.00 2021-02-23 17:02:25.000 054 14292.03 422.94 54585.57 88888.00 2021-02-23 17:02:26.000 054 14291.68 422.94 54585.68 88888.00 2021-02-23 17:02:27.000 054 14291.88 423.35 54585.35 88888.00 2021-02-23 17:02:28.000 054 14291.32 423.46 54585.60 88888.00 2021-02-23 17:02:29.000 054 14291.13 423.67 54585.51 88888.00 2021-02-23 17:02:30.000 054 14290.98 424.20 54585.46 88888.00 2021-02-23 17:02:31.000 054 14290.84 424.39 54585.57 88888.00 2021-02-23 17:02:32.000 054 14290.54 424.67 54585.11 88888.00 2021-02-23 17:02:33.000 054 14290.77 424.96 54585.57 88888.00 2021-02-23 17:02:34.000 054 14290.42 425.44 54585.64 88888.00 2021-02-23 17:02:35.000 054 14290.69 425.50 54585.43 88888.00 2021-02-23 17:02:36.000 054 14290.42 425.64 54585.33 88888.00 2021-02-23 17:02:37.000 054 14293.12 428.66 54582.56 88888.00 2021-02-23 17:02:38.000 054 14290.55 426.71 54585.16 88888.00 2021-02-23 17:02:39.000 054 14290.71 426.45 54585.20 88888.00 2021-02-23 17:02:40.000 054 14290.70 426.71 54585.10 88888.00 2021-02-23 17:02:41.000 054 14290.67 426.26 54585.17 88888.00 2021-02-23 17:02:42.000 054 14290.86 426.59 54585.20 88888.00 2021-02-23 17:02:43.000 054 14294.38 429.17 54582.29 88888.00 2021-02-23 17:02:44.000 054 14291.31 426.23 54584.98 88888.00 2021-02-23 17:02:45.000 054 14291.55 426.36 54585.03 88888.00 2021-02-23 17:02:46.000 054 14291.58 426.22 54584.93 88888.00 2021-02-23 17:02:47.000 054 14291.92 426.01 54584.82 88888.00 2021-02-23 17:02:48.000 054 14292.23 426.05 54585.11 88888.00 2021-02-23 17:02:49.000 054 14292.56 426.11 54585.20 88888.00 2021-02-23 17:02:50.000 054 14292.75 425.28 54585.08 88888.00 2021-02-23 17:02:51.000 054 14292.94 425.46 54585.07 88888.00 2021-02-23 17:02:52.000 054 14293.21 425.55 54585.17 88888.00 2021-02-23 17:02:53.000 054 14293.44 425.11 54585.14 88888.00 2021-02-23 17:02:54.000 054 14293.72 424.93 54585.07 88888.00 2021-02-23 17:02:55.000 054 14293.75 425.15 54585.22 88888.00 2021-02-23 17:02:56.000 054 14293.81 424.33 54585.34 88888.00 2021-02-23 17:02:57.000 054 14293.90 424.18 54585.40 88888.00 2021-02-23 17:02:58.000 054 14294.11 424.03 54585.37 88888.00 2021-02-23 17:02:59.000 054 14296.72 426.67 54582.44 88888.00 2021-02-23 17:03:00.000 054 14294.57 424.27 54585.42 88888.00 2021-02-23 17:03:01.000 054 14293.94 423.62 54585.70 88888.00 2021-02-23 17:03:02.000 054 14293.68 423.90 54585.59 88888.00 2021-02-23 17:03:03.000 054 14293.75 423.51 54585.51 88888.00 2021-02-23 17:03:04.000 054 14293.50 423.49 54585.76 88888.00 2021-02-23 17:03:05.000 054 14295.88 426.22 54583.09 88888.00 2021-02-23 17:03:06.000 054 14292.75 423.61 54585.95 88888.00 2021-02-23 17:03:07.000 054 14292.68 423.73 54585.96 88888.00 2021-02-23 17:03:08.000 054 14292.74 423.72 54585.55 88888.00 2021-02-23 17:03:09.000 054 14292.23 423.92 54585.89 88888.00 2021-02-23 17:03:10.000 054 14292.14 423.77 54585.93 88888.00 2021-02-23 17:03:11.000 054 14292.09 425.05 54586.08 88888.00 2021-02-23 17:03:12.000 054 14292.18 424.47 54585.96 88888.00 2021-02-23 17:03:13.000 054 14291.76 424.77 54584.66 88888.00 2021-02-23 17:03:14.000 054 14294.32 427.81 54584.76 88888.00 2021-02-23 17:03:15.000 054 14291.61 425.74 54585.95 88888.00 2021-02-23 17:03:16.000 054 14291.51 425.29 54586.07 88888.00 2021-02-23 17:03:17.000 054 14291.44 425.92 54585.61 88888.00 2021-02-23 17:03:18.000 054 14291.42 425.70 54585.78 88888.00 2021-02-23 17:03:19.000 054 14291.60 426.26 54585.74 88888.00 2021-02-23 17:03:20.000 054 14291.34 426.34 54585.92 88888.00 2021-02-23 17:03:21.000 054 14291.39 426.08 54585.47 88888.00 2021-02-23 17:03:22.000 054 14291.60 426.26 54585.87 88888.00 2021-02-23 17:03:23.000 054 14291.28 426.22 54585.51 88888.00 2021-02-23 17:03:24.000 054 14291.43 426.28 54585.83 88888.00 2021-02-23 17:03:25.000 054 14292.07 426.75 54585.65 88888.00 2021-02-23 17:03:26.000 054 14291.78 426.34 54585.61 88888.00 2021-02-23 17:03:27.000 054 14292.01 426.67 54585.60 88888.00 2021-02-23 17:03:28.000 054 14292.06 426.22 54585.64 88888.00 2021-02-23 17:03:29.000 054 14295.02 429.13 54582.93 88888.00 2021-02-23 17:03:30.000 054 14292.51 426.09 54585.32 88888.00 2021-02-23 17:03:31.000 054 14292.69 426.52 54585.76 88888.00 2021-02-23 17:03:32.000 054 14292.81 426.15 54585.70 88888.00 2021-02-23 17:03:33.000 054 14292.80 426.34 54585.19 88888.00 2021-02-23 17:03:34.000 054 14293.17 426.80 54585.81 88888.00 2021-02-23 17:03:35.000 054 14295.96 429.17 54582.97 88888.00 2021-02-23 17:03:36.000 054 14293.47 426.60 54585.78 88888.00 2021-02-23 17:03:37.000 054 14293.60 426.93 54585.70 88888.00 2021-02-23 17:03:38.000 054 14293.53 426.64 54585.45 88888.00 2021-02-23 17:03:39.000 054 14293.98 426.44 54585.78 88888.00 2021-02-23 17:03:40.000 054 14293.89 426.97 54585.87 88888.00 2021-02-23 17:03:41.000 054 14293.93 426.85 54585.96 88888.00 2021-02-23 17:03:42.000 054 14293.99 426.70 54585.97 88888.00 2021-02-23 17:03:43.000 054 14293.89 426.90 54585.93 88888.00 2021-02-23 17:03:44.000 054 14294.14 426.53 54586.06 88888.00 2021-02-23 17:03:45.000 054 14293.86 426.50 54586.10 88888.00 2021-02-23 17:03:46.000 054 14293.92 426.45 54586.23 88888.00 2021-02-23 17:03:47.000 054 14293.93 426.35 54586.02 88888.00 2021-02-23 17:03:48.000 054 14294.01 426.41 54586.05 88888.00 2021-02-23 17:03:49.000 054 14294.12 426.20 54586.08 88888.00 2021-02-23 17:03:50.000 054 14293.96 426.11 54586.19 88888.00 2021-02-23 17:03:51.000 054 14296.40 430.31 54583.67 88888.00 2021-02-23 17:03:52.000 054 14293.88 427.50 54586.45 88888.00 2021-02-23 17:03:53.000 054 14293.46 426.00 54586.46 88888.00 2021-02-23 17:03:54.000 054 14293.24 426.00 54585.96 88888.00 2021-02-23 17:03:55.000 054 14293.57 425.86 54586.33 88888.00 2021-02-23 17:03:56.000 054 14292.80 425.94 54586.38 88888.00 2021-02-23 17:03:57.000 054 14295.19 428.42 54583.66 88888.00 2021-02-23 17:03:58.000 054 14292.61 425.63 54586.58 88888.00 2021-02-23 17:03:59.000 054 14292.22 425.63 54586.40 88888.00 2021-02-23 17:04:00.000 054 14292.02 426.21 54586.40 88888.00 2021-02-23 17:04:01.000 054 14291.94 426.09 54586.55 88888.00 2021-02-23 17:04:02.000 054 14291.79 425.94 54586.52 88888.00 2021-02-23 17:04:03.000 054 14291.71 425.96 54586.61 88888.00 2021-02-23 17:04:04.000 054 14291.82 426.42 54586.44 88888.00 2021-02-23 17:04:05.000 054 14291.76 426.50 54586.38 88888.00 2021-02-23 17:04:06.000 054 14291.54 426.54 54586.50 88888.00 2021-02-23 17:04:07.000 054 14291.80 426.54 54586.39 88888.00 2021-02-23 17:04:08.000 054 14291.82 426.87 54586.39 88888.00 2021-02-23 17:04:09.000 054 14291.91 427.46 54586.34 88888.00 2021-02-23 17:04:10.000 054 14292.47 427.24 54586.17 88888.00 2021-02-23 17:04:11.000 054 14292.09 427.48 54586.49 88888.00 2021-02-23 17:04:12.000 054 14292.33 427.22 54586.44 88888.00 2021-02-23 17:04:13.000 054 14292.21 427.70 54586.43 88888.00 2021-02-23 17:04:14.000 054 14292.31 427.78 54586.47 88888.00 2021-02-23 17:04:15.000 054 14292.12 427.15 54585.83 88888.00 2021-02-23 17:04:16.000 054 14292.56 427.43 54586.30 88888.00 2021-02-23 17:04:17.000 054 14293.24 427.92 54586.27 88888.00 2021-02-23 17:04:18.000 054 14293.29 427.35 54586.39 88888.00 2021-02-23 17:04:19.000 054 14293.42 427.34 54586.10 88888.00 2021-02-23 17:04:20.000 054 14293.80 427.44 54586.29 88888.00 2021-02-23 17:04:21.000 054 14294.13 427.59 54586.49 88888.00 2021-02-23 17:04:22.000 054 14296.72 429.90 54583.78 88888.00 2021-02-23 17:04:23.000 054 14294.14 427.02 54586.54 88888.00 2021-02-23 17:04:24.000 054 14294.15 427.07 54586.46 88888.00 2021-02-23 17:04:25.000 054 14294.21 427.46 54586.53 88888.00 2021-02-23 17:04:26.000 054 14294.00 427.23 54586.64 88888.00 2021-02-23 17:04:27.000 054 14293.97 427.29 54586.46 88888.00 2021-02-23 17:04:28.000 054 14296.74 429.62 54583.96 88888.00 2021-02-23 17:04:29.000 054 14294.19 427.15 54586.34 88888.00 2021-02-23 17:04:30.000 054 14294.54 426.66 54586.32 88888.00 2021-02-23 17:04:31.000 054 14294.14 426.59 54586.71 88888.00 2021-02-23 17:04:32.000 054 14294.42 427.04 54586.73 88888.00 2021-02-23 17:04:33.000 054 14294.09 426.57 54586.96 88888.00 2021-02-23 17:04:34.000 054 14293.96 426.59 54586.76 88888.00 2021-02-23 17:04:35.000 054 14294.69 426.59 54586.72 88888.00 2021-02-23 17:04:36.000 054 14294.24 426.14 54586.96 88888.00 2021-02-23 17:04:37.000 054 14294.32 426.16 54586.59 88888.00 2021-02-23 17:04:38.000 054 14293.88 425.90 54586.95 88888.00 2021-02-23 17:04:39.000 054 14294.03 425.96 54586.83 88888.00 2021-02-23 17:04:40.000 054 14293.59 426.14 54586.96 88888.00 2021-02-23 17:04:41.000 054 14293.57 425.75 54583.04 88888.00 2021-02-23 17:04:42.000 054 14296.05 428.17 54584.04 88888.00 2021-02-23 17:04:43.000 054 14293.62 425.60 54587.02 88888.00 2021-02-23 17:04:44.000 054 14293.35 425.84 54587.00 88888.00 2021-02-23 17:04:45.000 054 14293.48 425.76 54586.72 88888.00 2021-02-23 17:04:46.000 054 14293.66 426.13 54587.12 88888.00 2021-02-23 17:04:47.000 054 14293.62 425.94 54586.92 88888.00 2021-02-23 17:04:48.000 054 14296.35 428.97 54584.19 88888.00 2021-02-23 17:04:49.000 054 14293.58 426.33 54587.15 88888.00 2021-02-23 17:04:50.000 054 14294.01 426.42 54587.08 88888.00 2021-02-23 17:04:51.000 054 14293.60 426.72 54586.99 88888.00 2021-02-23 17:04:52.000 054 14293.36 426.91 54587.23 88888.00 2021-02-23 17:04:53.000 054 14293.33 426.78 54585.88 88888.00 2021-02-23 17:04:54.000 054 14293.07 426.41 54587.25 88888.00 2021-02-23 17:04:55.000 054 14293.08 426.61 54587.20 88888.00 2021-02-23 17:04:56.000 054 14293.10 426.74 54586.30 88888.00 2021-02-23 17:04:57.000 054 14293.18 427.25 54587.26 88888.00 2021-02-23 17:04:58.000 054 14293.21 426.76 54585.89 88888.00 2021-02-23 17:04:59.000 054 14295.79 429.66 54587.18 88888.00 2021-02-23 17:05:00.000 054 14293.73 426.83 54586.94 88888.00 2021-02-23 17:05:01.000 054 14294.32 428.60 54587.19 88888.00 2021-02-23 17:05:02.000 054 14294.63 426.91 54587.26 88888.00 2021-02-23 17:05:03.000 054 14293.71 426.58 54587.23 88888.00 2021-02-23 17:05:04.000 054 14294.04 426.85 54587.05 88888.00 2021-02-23 17:05:05.000 054 14293.95 426.43 54587.18 88888.00 2021-02-23 17:05:06.000 054 14293.92 426.88 54587.22 88888.00 2021-02-23 17:05:07.000 054 14296.50 429.31 54584.47 88888.00 2021-02-23 17:05:08.000 054 14294.00 426.71 54587.23 88888.00 2021-02-23 17:05:09.000 054 14294.27 426.66 54587.20 88888.00 2021-02-23 17:05:10.000 054 14294.14 427.42 54586.59 88888.00 2021-02-23 17:05:11.000 054 14294.14 427.18 54587.14 88888.00 2021-02-23 17:05:12.000 054 14294.38 427.35 54587.13 88888.00 2021-02-23 17:05:13.000 054 14294.32 427.26 54587.34 88888.00 2021-02-23 17:05:14.000 054 14297.20 430.14 54584.53 88888.00 2021-02-23 17:05:15.000 054 14294.69 427.47 54586.67 88888.00 2021-02-23 17:05:16.000 054 14294.63 427.83 54586.90 88888.00 2021-02-23 17:05:17.000 054 14294.76 428.08 54587.21 88888.00 2021-02-23 17:05:18.000 054 14294.80 427.84 54587.38 88888.00 2021-02-23 17:05:19.000 054 14294.82 428.06 54587.32 88888.00 2021-02-23 17:05:20.000 054 14297.60 430.42 54584.56 88888.00 2021-02-23 17:05:21.000 054 14294.98 427.80 54587.40 88888.00 2021-02-23 17:05:22.000 054 14294.95 427.93 54586.99 88888.00 2021-02-23 17:05:23.000 054 14294.97 427.57 54587.64 88888.00 2021-02-23 17:05:24.000 054 14294.94 428.10 54587.45 88888.00 2021-02-23 17:05:25.000 054 14294.76 427.68 54587.15 88888.00 2021-02-23 17:05:26.000 054 14294.91 427.53 54587.55 88888.00 2021-02-23 17:05:27.000 054 14295.23 427.20 54587.02 88888.00 2021-02-23 17:05:28.000 054 14294.89 427.31 54587.67 88888.00 2021-02-23 17:05:29.000 054 14295.00 427.66 54587.49 88888.00 2021-02-23 17:05:30.000 054 14295.10 427.13 54587.42 88888.00 2021-02-23 17:05:31.000 054 14294.91 426.86 54587.69 88888.00 2021-02-23 17:05:32.000 054 14294.85 426.62 54587.77 88888.00 2021-02-23 17:05:33.000 054 14294.82 427.11 54587.79 88888.00 2021-02-23 17:05:34.000 054 14296.25 426.97 54585.03 88888.00 2021-02-23 17:05:35.000 054 14294.88 429.29 54587.59 88888.00 2021-02-23 17:05:36.000 054 14294.92 426.79 54587.80 88888.00 2021-02-23 17:05:37.000 054 14294.78 426.45 54587.96 88888.00 2021-02-23 17:05:38.000 054 14295.00 426.41 54587.97 88888.00 2021-02-23 17:05:39.000 054 14294.99 426.70 54585.32 88888.00 2021-02-23 17:05:40.000 054 14297.54 428.87 54585.20 88888.00 2021-02-23 17:05:41.000 054 14294.85 426.24 54588.01 88888.00 2021-02-23 17:05:42.000 054 14294.89 426.12 54588.08 88888.00 2021-02-23 17:05:43.000 054 14294.76 426.27 54587.93 88888.00 2021-02-23 17:05:44.000 054 14294.69 426.17 54588.03 88888.00 2021-02-23 17:05:45.000 054 14294.64 425.84 54587.99 88888.00 2021-02-23 17:05:46.000 054 14297.35 428.87 54585.33 88888.00 2021-02-23 17:05:47.000 054 14295.04 425.67 54588.03 88888.00 2021-02-23 17:05:48.000 054 14294.54 425.86 54588.03 88888.00 2021-02-23 17:05:49.000 054 14294.83 425.64 54588.05 88888.00 2021-02-23 17:05:50.000 054 14294.49 425.96 54588.04 88888.00 2021-02-23 17:05:51.000 054 14294.55 426.25 54588.09 88888.00 2021-02-23 17:05:52.000 054 14294.99 426.14 54587.92 88888.00 2021-02-23 17:05:53.000 054 14294.59 426.22 54588.06 88888.00 2021-02-23 17:05:54.000 054 14294.50 426.27 54587.95 88888.00 2021-02-23 17:05:55.000 054 14294.44 426.37 54588.00 88888.00 2021-02-23 17:05:56.000 054 14294.51 426.51 54588.00 88888.00 2021-02-23 17:05:57.000 054 14294.58 426.82 54587.90 88888.00 2021-02-23 17:05:58.000 054 14294.50 426.78 54587.84 88888.00 2021-02-23 17:05:59.000 054 14294.70 427.22 54587.61 88888.00 2021-02-23 17:06:00.000 054 14294.52 427.24 54588.00 88888.00 2021-02-23 17:06:01.000 054 14294.90 427.21 54587.82 88888.00 2021-02-23 17:06:02.000 054 14295.01 427.55 54587.91 88888.00 2021-02-23 17:06:03.000 054 14295.15 427.52 54587.85 88888.00 2021-02-23 17:06:04.000 054 14295.21 427.80 54587.74 88888.00 2021-02-23 17:06:05.000 054 14295.39 427.90 54588.09 88888.00 2021-02-23 17:06:06.000 054 14295.42 428.12 54587.72 88888.00 2021-02-23 17:06:07.000 054 14295.75 428.04 54587.77 88888.00 2021-02-23 17:06:08.000 054 14295.89 427.99 54587.82 88888.00 2021-02-23 17:06:09.000 054 14296.14 428.08 54587.56 88888.00 2021-02-23 17:06:10.000 054 14296.17 428.11 54585.08 88888.00 2021-02-23 17:06:11.000 054 14297.86 431.00 54587.77 88888.00 2021-02-23 17:06:12.000 054 14296.64 428.06 54587.90 88888.00 2021-02-23 17:06:13.000 054 14296.48 428.17 54587.86 88888.00 2021-02-23 17:06:14.000 054 14296.34 427.86 54587.76 88888.00 2021-02-23 17:06:15.000 054 14296.28 427.95 54587.98 88888.00 2021-02-23 17:06:16.000 054 14299.05 430.37 54585.39 88888.00 2021-02-23 17:06:17.000 054 14296.83 427.79 54588.09 88888.00 2021-02-23 17:06:18.000 054 14296.18 428.02 54588.11 88888.00 2021-02-23 17:06:19.000 054 14296.25 428.09 54588.10 88888.00 2021-02-23 17:06:20.000 054 14296.21 427.66 54588.28 88888.00 2021-02-23 17:06:21.000 054 14296.09 427.66 54588.09 88888.00 2021-02-23 17:06:22.000 054 14295.85 428.18 54588.18 88888.00 2021-02-23 17:06:23.000 054 14296.04 427.56 54588.22 88888.00 2021-02-23 17:06:24.000 054 14295.95 428.02 54588.24 88888.00 2021-02-23 17:06:25.000 054 14295.96 427.52 54588.36 88888.00 2021-02-23 17:06:26.000 054 14296.06 427.46 54588.35 88888.00 2021-02-23 17:06:27.000 054 14295.88 427.42 54588.21 88888.00 2021-02-23 17:06:28.000 054 14295.69 427.35 54588.36 88888.00 2021-02-23 17:06:29.000 054 14295.58 427.47 54587.94 88888.00 2021-02-23 17:06:30.000 054 14295.21 427.02 54588.28 88888.00 2021-02-23 17:06:31.000 054 14295.18 426.78 54588.10 88888.00 2021-02-23 17:06:32.000 054 14295.65 426.91 54588.37 88888.00 2021-02-23 17:06:33.000 054 14294.83 426.90 54588.39 88888.00 2021-02-23 17:06:34.000 054 14294.85 427.12 54588.44 88888.00 2021-02-23 17:06:35.000 054 14294.52 427.10 54588.47 88888.00 2021-02-23 17:06:36.000 054 14294.43 427.46 54587.59 88888.00 2021-02-23 17:06:37.000 054 14297.23 429.92 54585.53 88888.00 2021-02-23 17:06:38.000 054 14294.30 427.36 54588.34 88888.00 2021-02-23 17:06:39.000 054 14294.48 428.04 54588.20 88888.00 2021-02-23 17:06:40.000 054 14294.39 427.67 54588.28 88888.00 2021-02-23 17:06:41.000 054 14294.59 427.91 54588.16 88888.00 2021-02-23 17:06:42.000 054 14294.62 428.26 54588.14 88888.00 2021-02-23 17:06:43.000 054 14297.20 430.62 54585.50 88888.00 2021-02-23 17:06:44.000 054 14294.94 427.88 54588.22 88888.00 2021-02-23 17:06:45.000 054 14294.50 427.85 54588.29 88888.00 2021-02-23 17:06:46.000 054 14294.75 427.79 54586.52 88888.00 2021-02-23 17:06:47.000 054 14297.49 430.45 54587.30 88888.00 2021-02-23 17:06:48.000 054 14294.90 427.38 54588.07 88888.00 2021-02-23 17:06:49.000 054 14295.07 427.40 54587.97 88888.00 2021-02-23 17:06:50.000 054 14295.08 427.10 54588.06 88888.00 2021-02-23 17:06:51.000 054 14295.54 426.91 54587.91 88888.00 2021-02-23 17:06:52.000 054 14295.43 426.92 54587.97 88888.00 2021-02-23 17:06:53.000 054 14295.45 426.75 54587.86 88888.00 2021-02-23 17:06:54.000 054 14295.60 426.58 54587.71 88888.00 2021-02-23 17:06:55.000 054 14295.70 426.59 54587.73 88888.00 2021-02-23 17:06:56.000 054 14295.76 426.20 54587.80 88888.00 2021-02-23 17:06:57.000 054 14295.61 426.24 54587.95 88888.00 2021-02-23 17:06:58.000 054 14295.91 426.31 54587.91 88888.00 2021-02-23 17:06:59.000 054 14296.05 425.97 54587.74 88888.00 2021-02-23 17:07:00.000 054 14295.92 425.84 54588.00 88888.00 2021-02-23 17:07:01.000 054 14296.08 425.90 54587.95 88888.00 2021-02-23 17:07:02.000 054 14295.90 425.61 54587.80 88888.00 2021-02-23 17:07:03.000 054 14296.08 425.84 54588.00 88888.00 2021-02-23 17:07:04.000 054 14296.29 425.67 54588.10 88888.00 2021-02-23 17:07:05.000 054 14296.03 425.65 54588.22 88888.00 2021-02-23 17:07:06.000 054 14296.10 425.72 54588.20 88888.00 2021-02-23 17:07:07.000 054 14298.80 428.42 54585.38 88888.00 2021-02-23 17:07:08.000 054 14296.02 425.71 54588.23 88888.00 2021-02-23 17:07:09.000 054 14296.47 426.07 54588.23 88888.00 2021-02-23 17:07:10.000 054 14296.09 426.09 54588.11 88888.00 2021-02-23 17:07:11.000 054 14296.20 426.00 54588.20 88888.00 2021-02-23 17:07:12.000 054 14296.27 426.26 54588.28 88888.00 2021-02-23 17:07:13.000 054 14298.76 428.95 54585.63 88888.00 2021-02-23 17:07:14.000 054 14296.28 426.60 54588.16 88888.00 2021-02-23 17:07:15.000 054 14296.37 426.70 54588.28 88888.00 2021-02-23 17:07:16.000 054 14296.24 426.70 54588.16 88888.00 2021-02-23 17:07:17.000 054 14296.77 426.82 54587.85 88888.00 2021-02-23 17:07:18.000 054 14296.56 427.06 54588.50 88888.00 2021-02-23 17:07:19.000 054 14296.83 427.16 54588.04 88888.00 2021-02-23 17:07:20.000 054 14296.56 427.02 54588.21 88888.00 2021-02-23 17:07:21.000 054 14296.42 427.19 54588.47 88888.00 2021-02-23 17:07:22.000 054 14297.32 426.92 54587.82 88888.00 2021-02-23 17:07:23.000 054 14296.90 426.91 54588.53 88888.00 2021-02-23 17:07:24.000 054 14297.04 427.04 54588.40 88888.00 2021-02-23 17:07:25.000 054 14296.86 426.66 54588.56 88888.00 2021-02-23 17:07:26.000 054 14296.97 426.40 54588.53 88888.00 2021-02-23 17:07:27.000 054 14297.10 426.54 54588.53 88888.00 2021-02-23 17:07:28.000 054 14299.70 429.51 54585.75 88888.00 2021-02-23 17:07:29.000 054 14296.99 425.85 54588.17 88888.00 2021-02-23 17:07:30.000 054 14296.96 425.52 54588.62 88888.00 2021-02-23 17:07:31.000 054 14296.90 425.56 54588.28 88888.00 2021-02-23 17:07:32.000 054 14296.97 425.23 54588.61 88888.00 2021-02-23 17:07:33.000 054 14296.94 425.13 54588.30 88888.00 2021-02-23 17:07:34.000 054 14299.66 427.74 54585.89 88888.00 2021-02-23 17:07:35.000 054 14297.12 425.22 54588.69 88888.00 2021-02-23 17:07:36.000 054 14296.81 424.58 54588.62 88888.00 2021-02-23 17:07:37.000 054 14296.85 424.36 54588.51 88888.00 2021-02-23 17:07:38.000 054 14296.94 424.14 54588.49 88888.00 2021-02-23 17:07:39.000 054 14297.21 424.57 54588.57 88888.00 2021-02-23 17:07:40.000 054 14296.77 424.64 54588.69 88888.00 2021-02-23 17:07:41.000 054 14296.77 424.14 54588.64 88888.00 2021-02-23 17:07:42.000 054 14296.68 423.97 54588.63 88888.00 2021-02-23 17:07:43.000 054 14296.85 423.64 54588.44 88888.00 2021-02-23 17:07:44.000 054 14296.60 423.66 54588.65 88888.00 2021-02-23 17:07:45.000 054 14296.49 423.72 54588.96 88888.00 2021-02-23 17:07:46.000 054 14296.58 423.20 54588.56 88888.00 2021-02-23 17:07:47.000 054 14296.36 423.32 54588.35 88888.00 2021-02-23 17:07:48.000 054 14296.66 423.45 54588.52 88888.00 2021-02-23 17:07:49.000 054 14296.42 423.23 54588.76 88888.00 2021-02-23 17:07:50.000 054 14296.42 423.40 54588.87 88888.00 2021-02-23 17:07:51.000 054 14296.33 423.57 54588.78 88888.00 2021-02-23 17:07:52.000 054 14296.25 423.34 54588.73 88888.00 2021-02-23 17:07:53.000 054 14296.14 423.36 54588.83 88888.00 2021-02-23 17:07:54.000 054 14296.32 423.62 54588.77 88888.00 2021-02-23 17:07:55.000 054 14296.36 423.73 54588.86 88888.00 2021-02-23 17:07:56.000 054 14296.36 424.20 54588.74 88888.00 2021-02-23 17:07:57.000 054 14296.22 423.95 54588.73 88888.00 2021-02-23 17:07:58.000 054 14296.41 424.05 54588.79 88888.00 2021-02-23 17:07:59.000 054 14299.03 426.97 54586.02 88888.00 2021-02-23 17:08:00.000 054 14296.36 424.43 54588.79 88888.00 2021-02-23 17:08:01.000 054 14296.41 424.77 54588.61 88888.00 2021-02-23 17:08:02.000 054 14296.30 424.50 54588.78 88888.00 2021-02-23 17:08:03.000 054 14296.54 424.87 54588.28 88888.00 2021-02-23 17:08:04.000 054 14296.45 424.57 54588.17 88888.00 2021-02-23 17:08:05.000 054 14298.89 427.22 54585.91 88888.00 2021-02-23 17:08:06.000 054 14296.27 424.75 54588.41 88888.00 2021-02-23 17:08:07.000 054 14296.08 424.47 54588.74 88888.00 2021-02-23 17:08:08.000 054 14296.20 424.57 54588.57 88888.00 2021-02-23 17:08:09.000 054 14296.35 424.44 54588.52 88888.00 2021-02-23 17:08:10.000 054 14296.40 424.27 54588.58 88888.00 2021-02-23 17:08:11.000 054 14296.42 424.46 54588.59 88888.00 2021-02-23 17:08:12.000 054 14296.63 424.04 54588.68 88888.00 2021-02-23 17:08:13.000 054 14296.58 424.05 54588.18 88888.00 2021-02-23 17:08:14.000 054 14296.74 424.11 54588.35 88888.00 2021-02-23 17:08:15.000 054 14297.06 423.96 54588.41 88888.00 2021-02-23 17:08:16.000 054 14296.77 423.85 54588.57 88888.00 2021-02-23 17:08:17.000 054 14297.03 423.41 54588.54 88888.00 2021-02-23 17:08:18.000 054 14297.14 423.38 54588.41 88888.00 2021-02-23 17:08:19.000 054 14300.39 427.27 54585.25 88888.00 2021-02-23 17:08:20.000 054 14297.22 424.69 54588.34 88888.00 2021-02-23 17:08:21.000 054 14297.33 422.78 54588.52 88888.00 2021-02-23 17:08:22.000 054 14297.17 423.17 54588.56 88888.00 2021-02-23 17:08:23.000 054 14297.34 422.99 54588.30 88888.00 2021-02-23 17:08:24.000 054 14297.16 423.05 54588.47 88888.00 2021-02-23 17:08:25.000 054 14300.15 425.18 54585.94 88888.00 2021-02-23 17:08:26.000 054 14297.87 422.63 54588.33 88888.00 2021-02-23 17:08:27.000 054 14297.44 421.94 54588.68 88888.00 2021-02-23 17:08:28.000 054 14297.27 422.23 54588.70 88888.00 2021-02-23 17:08:29.000 054 14297.24 421.73 54588.53 88888.00 2021-02-23 17:08:30.000 054 14297.05 421.75 54588.66 88888.00 2021-02-23 17:08:31.000 054 14297.42 421.77 54588.65 88888.00 2021-02-23 17:08:32.000 054 14296.90 421.24 54588.66 88888.00 2021-02-23 17:08:33.000 054 14296.78 421.51 54588.75 88888.00 2021-02-23 17:08:34.000 054 14297.22 420.99 54588.20 88888.00 2021-02-23 17:08:35.000 054 14296.70 421.53 54588.73 88888.00 2021-02-23 17:08:36.000 054 14299.15 423.84 54587.22 88888.00 2021-02-23 17:08:37.000 054 14296.20 421.40 54588.66 88888.00 2021-02-23 17:08:38.000 054 14296.47 421.55 54588.61 88888.00 2021-02-23 17:08:39.000 054 14296.12 422.03 54588.60 88888.00 2021-02-23 17:08:40.000 054 14295.92 421.56 54588.63 88888.00 2021-02-23 17:08:41.000 054 14295.81 422.00 54588.61 88888.00 2021-02-23 17:08:42.000 054 14295.89 421.72 54588.74 88888.00 2021-02-23 17:08:43.000 054 14298.50 424.32 54585.57 88888.00 2021-02-23 17:08:44.000 054 14295.73 422.39 54588.86 88888.00 2021-02-23 17:08:45.000 054 14295.78 422.25 54588.40 88888.00 2021-02-23 17:08:46.000 054 14295.57 422.33 54588.27 88888.00 2021-02-23 17:08:47.000 054 14295.51 422.26 54588.29 88888.00 2021-02-23 17:08:48.000 054 14295.74 422.68 54588.33 88888.00 2021-02-23 17:08:49.000 054 14295.45 422.93 54588.22 88888.00 2021-02-23 17:08:50.000 054 14295.51 423.20 54588.10 88888.00 2021-02-23 17:08:51.000 054 14297.93 425.94 54585.42 88888.00 2021-02-23 17:08:52.000 054 14295.35 423.01 54588.12 88888.00 2021-02-23 17:08:53.000 054 14295.45 423.12 54588.05 88888.00 2021-02-23 17:08:54.000 054 14295.76 422.96 54587.55 88888.00 2021-02-23 17:08:55.000 054 14295.49 423.30 54587.83 88888.00 2021-02-23 17:08:56.000 054 14295.87 423.13 54588.04 88888.00 2021-02-23 17:08:57.000 054 14298.27 425.26 54585.33 88888.00 2021-02-23 17:08:58.000 054 14296.06 422.71 54588.02 88888.00 2021-02-23 17:08:59.000 054 14296.06 422.57 54588.00 88888.00 2021-02-23 17:09:00.000 054 14295.66 422.14 54587.90 88888.00 2021-02-23 17:09:01.000 054 14295.91 422.42 54587.81 88888.00 2021-02-23 17:09:02.000 054 14295.58 421.80 54587.83 88888.00 2021-02-23 17:09:03.000 054 14295.47 422.06 54587.82 88888.00 2021-02-23 17:09:04.000 054 14295.92 421.70 54587.61 88888.00 2021-02-23 17:09:05.000 054 14295.41 421.68 54587.80 88888.00 2021-02-23 17:09:06.000 054 14295.42 422.07 54587.71 88888.00 2021-02-23 17:09:07.000 054 14295.20 421.34 54587.70 88888.00 2021-02-23 17:09:08.000 054 14295.15 421.88 54587.73 88888.00 2021-02-23 17:09:09.000 054 14295.01 421.60 54587.59 88888.00 2021-02-23 17:09:10.000 054 14295.07 421.60 54587.74 88888.00 2021-02-23 17:09:11.000 054 14295.06 422.19 54587.92 88888.00 2021-02-23 17:09:12.000 054 14298.01 424.51 54584.76 88888.00 2021-02-23 17:09:13.000 054 14295.01 421.70 54587.63 88888.00 2021-02-23 17:09:14.000 054 14295.02 421.88 54587.62 88888.00 2021-02-23 17:09:15.000 054 14294.87 421.88 54587.72 88888.00 2021-02-23 17:09:16.000 054 14294.89 422.79 54586.31 88888.00 2021-02-23 17:09:17.000 054 14297.56 425.04 54586.55 88888.00 2021-02-23 17:09:18.000 054 14297.77 425.33 54584.82 88888.00 2021-02-23 17:09:19.000 054 14294.95 422.52 54587.45 88888.00 2021-02-23 17:09:20.000 054 14294.84 422.99 54587.56 88888.00 2021-02-23 17:09:21.000 054 14294.81 422.93 54587.56 88888.00 2021-02-23 17:09:22.000 054 14294.90 422.98 54587.73 88888.00 2021-02-23 17:09:23.000 054 14294.85 422.99 54587.69 88888.00 2021-02-23 17:09:24.000 054 14295.14 423.04 54587.41 88888.00 2021-02-23 17:09:25.000 054 14294.52 423.31 54587.54 88888.00 2021-02-23 17:09:26.000 054 14294.56 423.43 54587.47 88888.00 2021-02-23 17:09:27.000 054 14294.36 423.73 54587.40 88888.00 2021-02-23 17:09:28.000 054 14294.63 423.43 54587.43 88888.00 2021-02-23 17:09:29.000 054 14294.43 423.43 54587.34 88888.00 2021-02-23 17:09:30.000 054 14294.50 423.55 54587.38 88888.00 2021-02-23 17:09:31.000 054 14294.62 423.46 54587.39 88888.00 2021-02-23 17:09:32.000 054 14294.32 423.84 54587.34 88888.00 2021-02-23 17:09:33.000 054 14294.56 423.48 54587.32 88888.00 2021-02-23 17:09:34.000 054 14294.62 423.40 54587.24 88888.00 2021-02-23 17:09:35.000 054 14294.37 423.82 54587.16 88888.00 2021-02-23 17:09:36.000 054 14294.48 423.26 54586.94 88888.00 2021-02-23 17:09:37.000 054 14294.57 423.24 54587.37 88888.00 2021-02-23 17:09:38.000 054 14294.39 422.88 54587.27 88888.00 2021-02-23 17:09:39.000 054 14294.26 422.91 54586.64 88888.00 2021-02-23 17:09:40.000 054 14294.27 422.70 54587.27 88888.00 2021-02-23 17:09:41.000 054 14294.15 422.86 54586.96 88888.00 2021-02-23 17:09:42.000 054 14296.81 425.10 54584.37 88888.00 2021-02-23 17:09:43.000 054 14294.19 423.00 54587.37 88888.00 2021-02-23 17:09:44.000 054 14293.83 422.58 54587.13 88888.00 2021-02-23 17:09:45.000 054 14294.06 422.61 54587.15 88888.00 2021-02-23 17:09:46.000 054 14294.09 422.57 54587.14 88888.00 2021-02-23 17:09:47.000 054 14294.04 422.58 54587.11 88888.00 2021-02-23 17:09:48.000 054 14296.56 424.93 54584.29 88888.00 2021-02-23 17:09:49.000 054 14293.94 422.45 54586.98 88888.00 2021-02-23 17:09:50.000 054 14293.82 422.56 54587.02 88888.00 2021-02-23 17:09:51.000 054 14294.04 422.69 54586.96 88888.00 2021-02-23 17:09:52.000 054 14294.90 422.68 54584.41 88888.00 2021-02-23 17:09:53.000 054 14295.23 425.63 54587.14 88888.00 2021-02-23 17:09:54.000 054 14293.87 422.63 54587.03 88888.00 2021-02-23 17:09:55.000 054 14294.14 422.98 54587.13 88888.00 2021-02-23 17:09:56.000 054 14294.10 422.77 54587.09 88888.00 2021-02-23 17:09:57.000 054 14293.88 423.21 54587.14 88888.00 2021-02-23 17:09:58.000 054 14294.07 423.51 54583.18 88888.00 2021-02-23 17:09:59.000 054 14296.52 426.41 54585.89 88888.00 2021-02-23 17:10:00.000 054 14293.82 423.81 54587.04 88888.00 2021-02-23 17:10:01.000 054 14296.97 423.95 54586.31 88888.00 2021-02-23 17:10:02.000 054 14293.83 424.41 54586.93 88888.00 2021-02-23 17:10:03.000 054 14293.81 424.25 54586.92 88888.00 2021-02-23 17:10:04.000 054 14296.47 427.09 54584.09 88888.00 2021-02-23 17:10:05.000 054 14293.91 424.41 54586.90 88888.00 2021-02-23 17:10:06.000 054 14293.87 424.56 54586.87 88888.00 2021-02-23 17:10:07.000 054 14294.02 424.59 54586.83 88888.00 2021-02-23 17:10:08.000 054 14293.83 424.53 54586.81 88888.00 2021-02-23 17:10:09.000 054 14293.91 424.57 54586.69 88888.00 2021-02-23 17:10:10.000 054 14293.99 424.24 54586.78 88888.00 2021-02-23 17:10:11.000 054 14294.02 424.07 54586.22 88888.00 2021-02-23 17:10:12.000 054 14293.92 424.13 54586.68 88888.00 2021-02-23 17:10:13.000 054 14294.25 424.34 54586.58 88888.00 2021-02-23 17:10:14.000 054 14294.00 424.07 54586.20 88888.00 2021-02-23 17:10:15.000 054 14293.93 424.46 54586.63 88888.00 2021-02-23 17:10:16.000 054 14294.42 424.47 54586.81 88888.00 2021-02-23 17:10:17.000 054 14293.81 424.13 54586.90 88888.00 2021-02-23 17:10:18.000 054 14293.96 424.23 54586.37 88888.00 2021-02-23 17:10:19.000 054 14293.75 424.19 54586.69 88888.00 2021-02-23 17:10:20.000 054 14293.81 424.20 54586.71 88888.00 2021-02-23 17:10:21.000 054 14293.70 424.30 54586.79 88888.00 2021-02-23 17:10:22.000 054 14293.66 424.08 54586.88 88888.00 2021-02-23 17:10:23.000 054 14293.95 424.49 54586.81 88888.00 2021-02-23 17:10:24.000 054 14293.75 424.13 54586.88 88888.00 2021-02-23 17:10:25.000 054 14293.82 424.07 54586.85 88888.00 2021-02-23 17:10:26.000 054 14293.80 424.29 54586.64 88888.00 2021-02-23 17:10:27.000 054 14293.71 424.16 54586.77 88888.00 2021-02-23 17:10:28.000 054 14293.59 423.94 54586.58 88888.00 2021-02-23 17:10:29.000 054 14296.52 424.00 54583.99 88888.00 2021-02-23 17:10:30.000 054 14293.57 425.29 54586.95 88888.00 2021-02-23 17:10:31.000 054 14293.82 423.54 54586.66 88888.00 2021-02-23 17:10:32.000 054 14294.04 424.08 54586.42 88888.00 2021-02-23 17:10:33.000 054 14293.90 424.04 54586.38 88888.00 2021-02-23 17:10:34.000 054 14295.20 423.96 54583.56 88888.00 2021-02-23 17:10:35.000 054 14294.97 426.46 54586.39 88888.00 2021-02-23 17:10:36.000 054 14294.00 424.23 54585.89 88888.00 2021-02-23 17:10:37.000 054 14293.87 423.87 54586.38 88888.00 2021-02-23 17:10:38.000 054 14294.25 423.76 54586.45 88888.00 2021-02-23 17:10:39.000 054 14294.24 423.60 54586.33 88888.00 2021-02-23 17:10:40.000 054 14294.26 423.92 54586.39 88888.00 2021-02-23 17:10:41.000 054 14294.30 423.64 54586.08 88888.00 2021-02-23 17:10:42.000 054 14294.07 423.68 54586.19 88888.00 2021-02-23 17:10:43.000 054 14293.94 423.28 54586.36 88888.00 2021-02-23 17:10:44.000 054 14294.07 423.40 54586.31 88888.00 2021-02-23 17:10:45.000 054 14294.33 423.46 54586.04 88888.00 2021-02-23 17:10:46.000 054 14293.88 423.14 54585.89 88888.00 2021-02-23 17:10:47.000 054 14294.25 422.94 54586.46 88888.00 2021-02-23 17:10:48.000 054 14294.17 423.32 54586.30 88888.00 2021-02-23 17:10:49.000 054 14293.94 423.13 54586.29 88888.00 2021-02-23 17:10:50.000 054 14293.94 423.10 54586.39 88888.00 2021-02-23 17:10:51.000 054 14293.93 423.46 54586.60 88888.00 2021-02-23 17:10:52.000 054 14296.71 427.22 54583.25 88888.00 2021-02-23 17:10:53.000 054 14294.05 424.63 54585.96 88888.00 2021-02-23 17:10:54.000 054 14294.04 423.89 54586.12 88888.00 2021-02-23 17:10:55.000 054 14293.67 423.71 54586.17 88888.00 2021-02-23 17:10:56.000 054 14293.75 423.72 54586.17 88888.00 2021-02-23 17:10:57.000 054 14293.63 424.00 54586.27 88888.00 2021-02-23 17:10:58.000 054 14296.45 426.88 54583.42 88888.00 2021-02-23 17:10:59.000 054 14293.18 424.10 54586.87 88888.00 2021-02-23 17:11:00.000 054 14293.47 424.08 54586.36 88888.00 2021-02-23 17:11:01.000 054 14293.41 423.98 54586.76 88888.00 2021-02-23 17:11:02.000 054 14293.72 424.10 54586.93 88888.00 2021-02-23 17:11:03.000 054 14293.79 424.13 54586.26 88888.00 2021-02-23 17:11:04.000 054 14293.41 424.13 54586.83 88888.00 2021-02-23 17:11:05.000 054 14293.33 423.86 54586.40 88888.00 2021-02-23 17:11:06.000 054 14293.47 424.40 54586.68 88888.00 2021-02-23 17:11:07.000 054 14292.14 423.75 54585.00 88888.00 2021-02-23 17:11:08.000 054 14293.51 424.08 54586.59 88888.00 2021-02-23 17:11:09.000 054 14293.49 423.08 54586.71 88888.00 2021-02-23 17:11:10.000 054 14293.74 423.60 54586.70 88888.00 2021-02-23 17:11:11.000 054 14293.81 423.07 54586.28 88888.00 2021-02-23 17:11:12.000 054 14293.91 423.24 54586.61 88888.00 2021-02-23 17:11:13.000 054 14293.76 422.90 54586.62 88888.00 2021-02-23 17:11:14.000 054 14293.68 422.52 54586.52 88888.00 2021-02-23 17:11:15.000 054 14294.03 422.49 54586.68 88888.00 2021-02-23 17:11:16.000 054 14294.15 422.25 54586.59 88888.00 2021-02-23 17:11:17.000 054 14293.75 422.06 54586.76 88888.00 2021-02-23 17:11:18.000 054 14293.83 422.60 54586.57 88888.00 2021-02-23 17:11:19.000 054 14293.62 421.92 54586.77 88888.00 2021-02-23 17:11:20.000 054 14293.69 422.09 54586.71 88888.00 2021-02-23 17:11:21.000 054 14293.70 421.69 54586.62 88888.00 2021-02-23 17:11:22.000 054 14293.43 421.96 54586.48 88888.00 2021-02-23 17:11:23.000 054 14296.48 424.63 54583.77 88888.00 2021-02-23 17:11:24.000 054 14293.31 421.60 54586.71 88888.00 2021-02-23 17:11:25.000 054 14293.37 421.83 54586.70 88888.00 2021-02-23 17:11:26.000 054 14293.38 421.52 54586.65 88888.00 2021-02-23 17:11:27.000 054 14293.18 421.52 54586.62 88888.00 2021-02-23 17:11:28.000 054 14295.78 424.49 54584.00 88888.00 2021-02-23 17:11:29.000 054 14293.05 421.54 54586.72 88888.00 2021-02-23 17:11:30.000 054 14293.15 421.40 54586.90 88888.00 2021-02-23 17:11:31.000 054 14293.07 421.57 54586.69 88888.00 2021-02-23 17:11:32.000 054 14292.89 421.58 54586.62 88888.00 2021-02-23 17:11:33.000 054 14293.35 421.85 54586.55 88888.00 2021-02-23 17:11:34.000 054 14292.73 421.78 54586.73 88888.00 2021-02-23 17:11:35.000 054 14292.89 422.27 54586.59 88888.00 2021-02-23 17:11:36.000 054 14292.86 421.97 54586.45 88888.00 2021-02-23 17:11:37.000 054 14293.00 422.06 54586.64 88888.00 2021-02-23 17:11:38.000 054 14295.52 425.05 54583.88 88888.00 2021-02-23 17:11:39.000 054 14292.80 422.39 54586.52 88888.00 2021-02-23 17:11:40.000 054 14292.87 422.81 54586.61 88888.00 2021-02-23 17:11:41.000 054 14292.99 422.57 54586.53 88888.00 2021-02-23 17:11:42.000 054 14293.25 422.64 54586.46 88888.00 2021-02-23 17:11:43.000 054 14295.88 424.24 54583.69 88888.00 2021-02-23 17:11:44.000 054 14293.06 424.27 54586.58 88888.00 2021-02-23 17:11:45.000 054 14293.08 423.01 54586.49 88888.00 2021-02-23 17:11:46.000 054 14293.16 422.70 54586.42 88888.00 2021-02-23 17:11:47.000 054 14293.00 422.89 54586.39 88888.00 2021-02-23 17:11:48.000 054 14293.33 423.05 54586.43 88888.00 2021-02-23 17:11:49.000 054 14293.11 422.46 54586.38 88888.00 2021-02-23 17:11:50.000 054 14293.07 422.07 54586.43 88888.00 2021-02-23 17:11:51.000 054 14293.11 422.25 54586.17 88888.00 2021-02-23 17:11:52.000 054 14293.09 421.87 54586.27 88888.00 2021-02-23 17:11:53.000 054 14293.42 421.74 54586.35 88888.00 2021-02-23 17:11:54.000 054 14293.17 421.57 54586.38 88888.00 2021-02-23 17:11:55.000 054 14293.09 421.88 54586.02 88888.00 2021-02-23 17:11:56.000 054 14293.38 421.18 54585.79 88888.00 2021-02-23 17:11:57.000 054 14293.00 421.12 54586.26 88888.00 2021-02-23 17:11:58.000 054 14293.12 421.56 54586.28 88888.00 2021-02-23 17:11:59.000 054 14293.13 420.86 54586.20 88888.00 2021-02-23 17:12:00.000 054 14293.48 420.81 54586.21 88888.00 2021-02-23 17:12:01.000 054 14293.07 420.64 54586.14 88888.00 2021-02-23 17:12:02.000 054 14293.10 420.81 54586.32 88888.00 2021-02-23 17:12:03.000 054 14293.81 420.62 54586.46 88888.00 2021-02-23 17:12:04.000 054 14293.31 420.55 54586.31 88888.00 2021-02-23 17:12:05.000 054 14293.36 420.86 54586.45 88888.00 2021-02-23 17:12:06.000 054 14293.25 420.44 54586.37 88888.00 2021-02-23 17:12:07.000 054 14293.67 420.56 54586.45 88888.00 2021-02-23 17:12:08.000 054 14293.98 421.11 54586.50 88888.00 2021-02-23 17:12:09.000 054 14293.57 420.89 54586.36 88888.00 2021-02-23 17:12:10.000 054 14293.85 421.12 54586.52 88888.00 2021-02-23 17:12:11.000 054 14293.51 420.79 54586.17 88888.00 2021-02-23 17:12:12.000 054 14293.94 420.98 54586.55 88888.00 2021-02-23 17:12:13.000 054 14294.04 421.61 54586.27 88888.00 2021-02-23 17:12:14.000 054 14296.51 424.04 54583.56 88888.00 2021-02-23 17:12:15.000 054 14294.11 421.45 54586.35 88888.00 2021-02-23 17:12:16.000 054 14293.74 421.04 54586.46 88888.00 2021-02-23 17:12:17.000 054 14293.42 421.26 54586.58 88888.00 2021-02-23 17:12:18.000 054 14294.00 420.98 54586.47 88888.00 2021-02-23 17:12:19.000 054 14293.67 421.04 54586.31 88888.00 2021-02-23 17:12:20.000 054 14293.51 420.87 54586.45 88888.00 2021-02-23 17:12:21.000 054 14293.46 420.85 54586.54 88888.00 2021-02-23 17:12:22.000 054 14293.51 420.99 54586.53 88888.00 2021-02-23 17:12:23.000 054 14293.53 421.17 54586.41 88888.00 2021-02-23 17:12:24.000 054 14293.38 421.08 54586.45 88888.00 2021-02-23 17:12:25.000 054 14293.38 420.87 54586.23 88888.00 2021-02-23 17:12:26.000 054 14293.33 420.81 54586.49 88888.00 2021-02-23 17:12:27.000 054 14296.77 424.77 54583.61 88888.00 2021-02-23 17:12:28.000 054 14293.36 423.50 54586.19 88888.00 2021-02-23 17:12:29.000 054 14293.25 421.10 54586.33 88888.00 2021-02-23 17:12:30.000 054 14293.37 420.95 54586.33 88888.00 2021-02-23 17:12:31.000 054 14293.05 420.97 54586.30 88888.00 2021-02-23 17:12:32.000 054 14293.02 421.32 54586.31 88888.00 2021-02-23 17:12:33.000 054 14295.76 424.20 54583.60 88888.00 2021-02-23 17:12:34.000 054 14292.87 421.32 54586.40 88888.00 2021-02-23 17:12:35.000 054 14293.12 421.63 54586.33 88888.00 2021-02-23 17:12:36.000 054 14292.74 421.27 54586.36 88888.00 2021-02-23 17:12:37.000 054 14292.80 421.41 54586.02 88888.00 2021-02-23 17:12:38.000 054 14292.72 421.96 54586.35 88888.00 2021-02-23 17:12:39.000 054 14292.74 421.78 54586.17 88888.00 2021-02-23 17:12:40.000 054 14292.68 421.89 54586.31 88888.00 2021-02-23 17:12:41.000 054 14292.76 422.11 54586.11 88888.00 2021-02-23 17:12:42.000 054 14293.13 422.36 54586.21 88888.00 2021-02-23 17:12:43.000 054 14292.98 422.81 54585.77 88888.00 2021-02-23 17:12:44.000 054 14292.93 422.21 54586.32 88888.00 2021-02-23 17:12:45.000 054 14293.11 422.65 54586.20 88888.00 2021-02-23 17:12:46.000 054 14293.00 422.32 54586.36 88888.00 2021-02-23 17:12:47.000 054 14293.31 422.77 54586.02 88888.00 2021-02-23 17:12:48.000 054 14293.89 422.66 54586.03 88888.00 2021-02-23 17:12:49.000 054 14293.57 422.76 54586.32 88888.00 2021-02-23 17:12:50.000 054 14293.52 422.60 54586.43 88888.00 2021-02-23 17:12:51.000 054 14293.53 422.59 54586.31 88888.00 2021-02-23 17:12:52.000 054 14293.50 422.88 54586.28 88888.00 2021-02-23 17:12:53.000 054 14293.68 422.42 54586.20 88888.00 2021-02-23 17:12:54.000 054 14293.62 422.82 54586.33 88888.00 2021-02-23 17:12:55.000 054 14293.72 422.82 54586.32 88888.00 2021-02-23 17:12:56.000 054 14293.74 422.76 54586.33 88888.00 2021-02-23 17:12:57.000 054 14293.72 423.04 54586.34 88888.00 2021-02-23 17:12:58.000 054 14296.80 425.54 54583.60 88888.00 2021-02-23 17:12:59.000 054 14294.00 422.87 54586.32 88888.00 2021-02-23 17:13:00.000 054 14293.82 423.35 54586.44 88888.00 2021-02-23 17:13:01.000 054 14293.75 422.90 54586.55 88888.00 2021-02-23 17:13:02.000 054 14294.07 422.81 54586.34 88888.00 2021-02-23 17:13:03.000 054 14293.93 422.92 54586.55 88888.00 2021-02-23 17:13:04.000 054 14296.49 425.73 54583.54 88888.00 2021-02-23 17:13:05.000 054 14294.33 423.00 54586.46 88888.00 2021-02-23 17:13:06.000 054 14293.81 422.93 54586.35 88888.00 2021-02-23 17:13:07.000 054 14293.86 423.31 54586.43 88888.00 2021-02-23 17:13:08.000 054 14294.00 423.01 54586.01 88888.00 2021-02-23 17:13:09.000 054 14293.94 422.99 54586.59 88888.00 2021-02-23 17:13:10.000 054 14293.94 423.36 54586.46 88888.00 2021-02-23 17:13:11.000 054 14293.96 423.02 54586.56 88888.00 2021-02-23 17:13:12.000 054 14293.99 422.93 54586.43 88888.00 2021-02-23 17:13:13.000 054 14293.78 422.92 54586.51 88888.00 2021-02-23 17:13:14.000 054 14293.70 423.01 54586.52 88888.00 2021-02-23 17:13:15.000 054 14293.88 422.87 54586.24 88888.00 2021-02-23 17:13:16.000 054 14293.62 422.62 54586.56 88888.00 2021-02-23 17:13:17.000 054 14293.49 422.56 54586.56 88888.00 2021-02-23 17:13:18.000 054 14293.35 422.50 54586.42 88888.00 2021-02-23 17:13:19.000 054 14293.55 422.81 54586.23 88888.00 2021-02-23 17:13:20.000 054 14293.20 422.47 54586.46 88888.00 2021-02-23 17:13:21.000 054 14293.02 422.42 54586.60 88888.00 2021-02-23 17:13:22.000 054 14295.80 426.14 54583.82 88888.00 2021-02-23 17:13:23.000 054 14293.06 423.19 54586.27 88888.00 2021-02-23 17:13:24.000 054 14293.27 422.34 54586.56 88888.00 2021-02-23 17:13:25.000 054 14293.31 422.12 54586.32 88888.00 2021-02-23 17:13:26.000 054 14292.76 422.04 54586.64 88888.00 2021-02-23 17:13:27.000 054 14292.82 422.25 54586.39 88888.00 2021-02-23 17:13:28.000 054 14295.71 424.59 54583.89 88888.00 2021-02-23 17:13:29.000 054 14292.89 421.75 54586.43 88888.00 2021-02-23 17:13:30.000 054 14293.00 421.80 54586.50 88888.00 2021-02-23 17:13:31.000 054 14292.79 421.58 54586.60 88888.00 2021-02-23 17:13:32.000 054 14292.94 421.62 54586.18 88888.00 2021-02-23 17:13:33.000 054 14292.98 421.65 54586.40 88888.00 2021-02-23 17:13:34.000 054 14293.06 421.59 54586.29 88888.00 2021-02-23 17:13:35.000 054 14295.51 424.30 54584.94 88888.00 2021-02-23 17:13:36.000 054 14292.74 421.87 54586.44 88888.00 2021-02-23 17:13:37.000 054 14292.81 421.79 54586.29 88888.00 2021-02-23 17:13:38.000 054 14292.82 421.91 54586.59 88888.00 2021-02-23 17:13:39.000 054 14292.92 422.13 54586.45 88888.00 2021-02-23 17:13:40.000 054 14292.94 422.67 54585.92 88888.00 2021-02-23 17:13:41.000 054 14293.06 421.96 54586.38 88888.00 2021-02-23 17:13:42.000 054 14292.97 421.81 54586.25 88888.00 2021-02-23 17:13:43.000 054 14293.00 421.95 54585.70 88888.00 2021-02-23 17:13:44.000 054 14292.96 422.10 54586.02 88888.00 2021-02-23 17:13:45.000 054 14292.81 422.28 54586.03 88888.00 2021-02-23 17:13:46.000 054 14293.01 422.00 54586.40 88888.00 2021-02-23 17:13:47.000 054 14293.11 422.18 54586.27 88888.00 2021-02-23 17:13:48.000 054 14292.75 422.05 54586.14 88888.00 2021-02-23 17:13:49.000 054 14292.68 422.31 54586.22 88888.00 2021-02-23 17:13:50.000 054 14292.99 422.11 54586.34 88888.00 2021-02-23 17:13:51.000 054 14292.91 422.43 54586.21 88888.00 2021-02-23 17:13:52.000 054 14292.63 422.16 54586.10 88888.00 2021-02-23 17:13:53.000 054 14292.76 422.19 54586.20 88888.00 2021-02-23 17:13:54.000 054 14292.88 422.42 54586.27 88888.00 2021-02-23 17:13:55.000 054 14295.63 425.52 54583.26 88888.00 2021-02-23 17:13:56.000 054 14292.87 422.65 54586.46 88888.00 2021-02-23 17:13:57.000 054 14292.85 422.80 54586.05 88888.00 2021-02-23 17:13:58.000 054 14292.90 422.89 54586.39 88888.00 2021-02-23 17:13:59.000 054 14292.60 422.86 54586.39 88888.00 2021-02-23 17:14:00.000 054 14293.25 423.05 54583.57 88888.00 2021-02-23 17:14:01.000 054 14295.88 425.84 54577.43 88888.00 2021-02-23 17:14:02.000 054 14292.80 423.06 54586.34 88888.00 2021-02-23 17:14:03.000 054 14292.79 422.95 54586.03 88888.00 2021-02-23 17:14:04.000 054 14292.84 422.87 54586.21 88888.00 2021-02-23 17:14:05.000 054 14292.93 422.93 54586.33 88888.00 2021-02-23 17:14:06.000 054 14292.99 422.88 54586.27 88888.00 2021-02-23 17:14:07.000 054 14295.81 425.55 54583.63 88888.00 2021-02-23 17:14:08.000 054 14293.10 422.50 54586.20 88888.00 2021-02-23 17:14:09.000 054 14293.23 422.53 54586.52 88888.00 2021-02-23 17:14:10.000 054 14293.41 422.55 54586.37 88888.00 2021-02-23 17:14:11.000 054 14293.55 422.26 54586.44 88888.00 2021-02-23 17:14:12.000 054 14293.26 422.17 54586.42 88888.00 2021-02-23 17:14:13.000 054 14293.70 422.01 54586.25 88888.00 2021-02-23 17:14:14.000 054 14293.72 421.79 54582.76 88888.00 2021-02-23 17:14:15.000 054 14296.44 424.41 54583.65 88888.00 2021-02-23 17:14:16.000 054 14293.67 421.60 54586.52 88888.00 2021-02-23 17:14:17.000 054 14293.56 421.63 54586.39 88888.00 2021-02-23 17:14:18.000 054 14293.57 421.04 54586.55 88888.00 2021-02-23 17:14:19.000 054 14293.72 421.19 54586.03 88888.00 2021-02-23 17:14:20.000 054 14293.63 420.81 54586.42 88888.00 2021-02-23 17:14:21.000 054 14296.20 423.08 54583.81 88888.00 2021-02-23 17:14:22.000 054 14293.69 420.41 54586.36 88888.00 2021-02-23 17:14:23.000 054 14293.55 420.24 54586.49 88888.00 2021-02-23 17:14:24.000 054 14293.79 420.01 54586.22 88888.00 2021-02-23 17:14:25.000 054 14294.06 420.05 54586.39 88888.00 2021-02-23 17:14:26.000 054 14293.78 420.26 54586.54 88888.00 2021-02-23 17:14:27.000 054 14293.51 419.95 54586.39 88888.00 2021-02-23 17:14:28.000 054 14293.55 419.92 54586.52 88888.00 2021-02-23 17:14:29.000 054 14293.39 419.95 54586.50 88888.00 2021-02-23 17:14:30.000 054 14293.51 420.12 54586.54 88888.00 2021-02-23 17:14:31.000 054 14293.42 419.97 54586.67 88888.00 2021-02-23 17:14:32.000 054 14296.08 421.47 54583.92 88888.00 2021-02-23 17:14:33.000 054 14293.51 420.18 54586.74 88888.00 2021-02-23 17:14:34.000 054 14296.36 422.82 54583.69 88888.00 2021-02-23 17:14:35.000 054 14294.09 420.18 54586.61 88888.00 2021-02-23 17:14:36.000 054 14293.51 420.23 54586.72 88888.00 2021-02-23 17:14:37.000 054 14295.79 420.32 54583.85 88888.00 2021-02-23 17:14:38.000 054 14296.33 423.07 54584.09 88888.00 2021-02-23 17:14:39.000 054 14293.75 420.16 54586.58 88888.00 2021-02-23 17:14:40.000 054 14293.81 420.49 54586.77 88888.00 2021-02-23 17:14:41.000 054 14293.87 420.29 54586.77 88888.00 2021-02-23 17:14:42.000 054 14293.76 420.37 54586.80 88888.00 2021-02-23 17:14:43.000 054 14293.79 420.24 54586.53 88888.00 2021-02-23 17:14:44.000 054 14296.58 422.98 54583.71 88888.00 2021-02-23 17:14:45.000 054 14294.62 420.34 54586.39 88888.00 2021-02-23 17:14:46.000 054 14293.88 420.36 54586.72 88888.00 2021-02-23 17:14:47.000 054 14293.89 420.26 54586.58 88888.00 2021-02-23 17:14:48.000 054 14294.06 420.37 54586.56 88888.00 2021-02-23 17:14:49.000 054 14294.16 420.25 54586.63 88888.00 2021-02-23 17:14:50.000 054 14294.22 420.39 54586.47 88888.00 2021-02-23 17:14:51.000 054 14294.25 420.55 54586.49 88888.00 2021-02-23 17:14:52.000 054 14294.06 420.44 54586.77 88888.00 2021-02-23 17:14:53.000 054 14294.30 420.35 54586.82 88888.00 2021-02-23 17:14:54.000 054 14294.26 420.39 54586.79 88888.00 2021-02-23 17:14:55.000 054 14294.88 420.59 54586.57 88888.00 2021-02-23 17:14:56.000 054 14294.57 420.43 54586.62 88888.00 2021-02-23 17:14:57.000 054 14294.44 420.81 54586.71 88888.00 2021-02-23 17:14:58.000 054 14294.31 420.24 54586.86 88888.00 2021-02-23 17:14:59.000 054 14294.26 420.33 54586.67 88888.00 2021-02-23 17:15:00.000 054 14295.07 420.26 54586.68 88888.00 2021-02-23 17:15:01.000 054 14294.82 420.37 54584.63 88888.00 2021-02-23 17:15:02.000 054 14294.65 419.79 54586.68 88888.00 2021-02-23 17:15:03.000 054 14294.54 419.94 54586.72 88888.00 2021-02-23 17:15:04.000 054 14294.42 419.75 54586.88 88888.00 2021-02-23 17:15:05.000 054 14294.80 420.50 54586.71 88888.00 2021-02-23 17:15:06.000 054 14294.91 420.32 54586.92 88888.00 2021-02-23 17:15:07.000 054 14297.77 422.99 54584.20 88888.00 2021-02-23 17:15:08.000 054 14297.53 422.69 54584.19 88888.00 2021-02-23 17:15:09.000 054 14295.01 420.30 54586.77 88888.00 2021-02-23 17:15:10.000 054 14294.67 419.85 54586.85 88888.00 2021-02-23 17:15:11.000 054 14294.66 420.15 54586.81 88888.00 2021-02-23 17:15:12.000 054 14295.06 420.21 54586.96 88888.00 2021-02-23 17:15:13.000 054 14294.63 420.49 54587.09 88888.00 2021-02-23 17:15:14.000 054 14297.42 423.23 54584.18 88888.00 2021-02-23 17:15:15.000 054 14294.73 420.80 54586.73 88888.00 2021-02-23 17:15:16.000 054 14294.58 420.48 54587.02 88888.00 2021-02-23 17:15:17.000 054 14294.75 420.62 54587.02 88888.00 2021-02-23 17:15:18.000 054 14294.45 420.69 54586.95 88888.00 2021-02-23 17:15:19.000 054 14294.45 420.84 54586.96 88888.00 2021-02-23 17:15:20.000 054 14297.26 423.33 54583.94 88888.00 2021-02-23 17:15:21.000 054 14294.43 421.01 54587.11 88888.00 2021-02-23 17:15:22.000 054 14294.06 420.74 54587.05 88888.00 2021-02-23 17:15:23.000 054 14294.26 420.67 54586.85 88888.00 2021-02-23 17:15:24.000 054 14293.94 420.73 54586.98 88888.00 2021-02-23 17:15:25.000 054 14293.85 420.85 54587.01 88888.00 2021-02-23 17:15:26.000 054 14294.06 420.89 54586.99 88888.00 2021-02-23 17:15:27.000 054 14296.72 423.68 54584.32 88888.00 2021-02-23 17:15:28.000 054 14293.69 421.03 54587.00 88888.00 2021-02-23 17:15:29.000 054 14293.83 420.94 54586.95 88888.00 2021-02-23 17:15:30.000 054 14293.84 420.94 54586.84 88888.00 2021-02-23 17:15:31.000 054 14293.71 421.07 54586.98 88888.00 2021-02-23 17:15:32.000 054 14293.75 421.65 54586.83 88888.00 2021-02-23 17:15:33.000 054 14297.18 423.88 54582.44 88888.00 2021-02-23 17:15:34.000 054 14296.46 423.99 54584.36 88888.00 2021-02-23 17:15:35.000 054 14294.17 421.18 54586.75 88888.00 2021-02-23 17:15:36.000 054 14293.75 421.53 54586.65 88888.00 2021-02-23 17:15:37.000 054 14293.78 421.69 54586.98 88888.00 2021-02-23 17:15:38.000 054 14293.87 421.34 54587.02 88888.00 2021-02-23 17:15:39.000 054 14298.70 427.09 54583.88 88888.00 2021-02-23 17:15:40.000 054 14294.54 421.33 54586.58 88888.00 2021-02-23 17:15:41.000 054 14293.84 421.25 54586.94 88888.00 2021-02-23 17:15:42.000 054 14294.07 421.83 54586.45 88888.00 2021-02-23 17:15:43.000 054 14294.29 421.57 54586.89 88888.00 2021-02-23 17:15:44.000 054 14296.99 423.95 54583.91 88888.00 2021-02-23 17:15:45.000 054 14296.42 421.22 54587.15 88888.00 2021-02-23 17:15:46.000 054 14294.53 421.08 54586.88 88888.00 2021-02-23 17:15:47.000 054 14295.10 421.24 54587.02 88888.00 2021-02-23 17:15:48.000 054 14294.98 421.07 54586.98 88888.00 2021-02-23 17:15:49.000 054 14295.01 420.74 54586.82 88888.00 2021-02-23 17:15:50.000 054 14297.61 423.44 54584.23 88888.00 2021-02-23 17:15:51.000 054 14295.10 420.68 54586.97 88888.00 2021-02-23 17:15:52.000 054 14295.31 420.91 54586.84 88888.00 2021-02-23 17:15:53.000 054 14295.06 420.49 54586.90 88888.00 2021-02-23 17:15:54.000 054 14297.96 423.09 54584.19 88888.00 2021-02-23 17:15:55.000 054 14294.92 420.47 54587.00 88888.00 2021-02-23 17:15:56.000 054 14295.12 420.29 54587.25 88888.00 2021-02-23 17:15:57.000 054 14294.98 420.37 54587.12 88888.00 2021-02-23 17:15:58.000 054 14294.84 420.76 54587.20 88888.00 2021-02-23 17:15:59.000 054 14295.12 420.74 54587.14 88888.00 2021-02-23 17:16:00.000 054 14297.53 423.00 54584.38 88888.00 2021-02-23 17:16:01.000 054 14294.81 420.25 54586.78 88888.00 2021-02-23 17:16:02.000 054 14294.63 420.41 54586.83 88888.00 2021-02-23 17:16:03.000 054 14294.55 420.46 54587.29 88888.00 2021-02-23 17:16:04.000 054 14294.38 420.24 54587.27 88888.00 2021-02-23 17:16:05.000 054 14294.10 420.09 54586.97 88888.00 2021-02-23 17:16:06.000 054 14293.97 420.26 54587.30 88888.00 2021-02-23 17:16:07.000 054 14294.13 420.24 54586.77 88888.00 2021-02-23 17:16:08.000 054 14293.81 420.14 54587.28 88888.00 2021-02-23 17:16:09.000 054 14293.56 420.05 54587.17 88888.00 2021-02-23 17:16:10.000 054 14293.25 420.24 54587.38 88888.00 2021-02-23 17:16:11.000 054 14293.32 420.56 54587.14 88888.00 2021-02-23 17:16:12.000 054 14292.96 420.68 54587.16 88888.00 2021-02-23 17:16:13.000 054 14292.87 420.49 54586.84 88888.00 2021-02-23 17:16:14.000 054 14292.72 420.43 54587.16 88888.00 2021-02-23 17:16:15.000 054 14292.57 420.49 54586.97 88888.00 2021-02-23 17:16:16.000 054 14292.81 421.03 54586.64 88888.00 2021-02-23 17:16:17.000 054 14292.54 423.44 54585.80 88888.00 2021-02-23 17:16:18.000 054 14294.12 423.77 54586.95 88888.00 2021-02-23 17:16:19.000 054 14292.68 421.26 54586.97 88888.00 2021-02-23 17:16:20.000 054 14292.39 421.33 54587.00 88888.00 2021-02-23 17:16:21.000 054 14292.79 421.51 54586.58 88888.00 2021-02-23 17:16:22.000 054 14295.39 424.39 54584.05 88888.00 2021-02-23 17:16:23.000 054 14292.73 421.88 54586.83 88888.00 2021-02-23 17:16:24.000 054 14292.68 422.18 54586.87 88888.00 2021-02-23 17:16:25.000 054 14292.75 421.87 54586.77 88888.00 2021-02-23 17:16:26.000 054 14292.83 421.75 54586.74 88888.00 2021-02-23 17:16:27.000 054 14292.99 422.57 54586.65 88888.00 2021-02-23 17:16:28.000 054 14292.95 421.95 54586.70 88888.00 2021-02-23 17:16:29.000 054 14293.41 421.84 54586.17 88888.00 2021-02-23 17:16:30.000 054 14293.22 422.05 54584.20 88888.00 2021-02-23 17:16:31.000 054 14295.78 424.39 54586.68 88888.00 2021-02-23 17:16:32.000 054 14293.56 421.68 54586.75 88888.00 2021-02-23 17:16:33.000 054 14293.33 421.74 54586.64 88888.00 2021-02-23 17:16:34.000 054 14293.89 421.81 54586.60 88888.00 2021-02-23 17:16:35.000 054 14293.69 421.22 54586.67 88888.00 2021-02-23 17:16:36.000 054 14294.07 421.55 54586.36 88888.00 2021-02-23 17:16:37.000 054 14294.42 421.21 54586.52 88888.00 2021-02-23 17:16:38.000 054 14296.78 423.92 54584.06 88888.00 2021-02-23 17:16:39.000 054 14293.96 421.02 54586.69 88888.00 2021-02-23 17:16:40.000 054 14294.04 420.97 54586.80 88888.00 2021-02-23 17:16:41.000 054 14294.26 420.77 54586.66 88888.00 2021-02-23 17:16:42.000 054 14294.63 420.78 54586.58 88888.00 2021-02-23 17:16:43.000 054 14294.07 420.70 54586.63 88888.00 2021-02-23 17:16:44.000 054 14296.71 423.35 54584.03 88888.00 2021-02-23 17:16:45.000 054 14293.99 420.18 54586.65 88888.00 2021-02-23 17:16:46.000 054 14296.53 422.82 54583.88 88888.00 2021-02-23 17:16:47.000 054 14294.01 419.96 54586.75 88888.00 2021-02-23 17:16:48.000 054 14293.65 420.05 54586.82 88888.00 2021-02-23 17:16:49.000 054 14293.61 420.17 54586.61 88888.00 2021-02-23 17:16:50.000 054 14293.41 419.61 54586.84 88888.00 2021-02-23 17:16:51.000 054 14293.51 420.00 54586.71 88888.00 2021-02-23 17:16:52.000 054 14295.77 422.38 54583.89 88888.00 2021-02-23 17:16:53.000 054 14293.20 419.68 54586.59 88888.00 2021-02-23 17:16:54.000 054 14292.67 419.42 54586.49 88888.00 2021-02-23 17:16:55.000 054 14292.86 419.57 54586.65 88888.00 2021-02-23 17:16:56.000 054 14292.60 419.84 54586.49 88888.00 2021-02-23 17:16:57.000 054 14292.52 419.45 54586.71 88888.00 2021-02-23 17:16:58.000 054 14292.42 419.54 54586.69 88888.00 2021-02-23 17:16:59.000 054 14292.15 420.08 54586.33 88888.00 2021-02-23 17:17:00.000 054 14291.92 419.67 54586.63 88888.00 2021-02-23 17:17:01.000 054 14291.86 419.56 54584.74 88888.00 2021-02-23 17:17:02.000 054 14294.51 422.57 54585.09 88888.00 2021-02-23 17:17:03.000 054 14291.49 419.75 54586.56 88888.00 2021-02-23 17:17:04.000 054 14291.63 420.30 54586.72 88888.00 2021-02-23 17:17:05.000 054 14291.44 419.73 54586.59 88888.00 2021-02-23 17:17:06.000 054 14291.61 419.86 54586.58 88888.00 2021-02-23 17:17:07.000 054 14294.17 422.73 54583.70 88888.00 2021-02-23 17:17:08.000 054 14291.66 420.18 54586.37 88888.00 2021-02-23 17:17:09.000 054 14291.49 419.94 54586.34 88888.00 2021-02-23 17:17:10.000 054 14291.30 420.18 54586.40 88888.00 2021-02-23 17:17:11.000 054 14291.38 420.20 54583.46 88888.00 2021-02-23 17:17:12.000 054 14292.84 422.85 54586.21 88888.00 2021-02-23 17:17:13.000 054 14291.39 420.32 54586.27 88888.00 2021-02-23 17:17:14.000 054 14291.71 420.64 54586.15 88888.00 2021-02-23 17:17:15.000 054 14291.43 420.39 54586.24 88888.00 2021-02-23 17:17:16.000 054 14291.53 420.51 54586.01 88888.00 2021-02-23 17:17:17.000 054 14291.67 420.68 54585.94 88888.00 2021-02-23 17:17:18.000 054 14291.86 420.64 54585.95 88888.00 2021-02-23 17:17:19.000 054 14292.11 421.11 54585.64 88888.00 2021-02-23 17:17:20.000 054 14291.81 420.63 54585.95 88888.00 2021-02-23 17:17:21.000 054 14291.97 420.99 54585.81 88888.00 2021-02-23 17:17:22.000 054 14294.78 423.72 54583.12 88888.00 2021-02-23 17:17:23.000 054 14292.42 420.98 54585.86 88888.00 2021-02-23 17:17:24.000 054 14292.37 420.70 54585.39 88888.00 2021-02-23 17:17:25.000 054 14292.30 420.88 54585.95 88888.00 2021-02-23 17:17:26.000 054 14296.61 422.51 54582.97 88888.00 2021-02-23 17:17:27.000 054 14294.50 423.30 54585.77 88888.00 2021-02-23 17:17:28.000 054 14292.85 420.73 54585.78 88888.00 2021-02-23 17:17:29.000 054 14293.12 420.35 54585.81 88888.00 2021-02-23 17:17:30.000 054 14293.26 420.61 54585.87 88888.00 2021-02-23 17:17:31.000 054 14293.56 420.97 54585.39 88888.00 2021-02-23 17:17:32.000 054 14296.24 423.29 54583.07 88888.00 2021-02-23 17:17:33.000 054 14293.96 420.94 54585.84 88888.00 2021-02-23 17:17:34.000 054 14293.88 420.56 54585.84 88888.00 2021-02-23 17:17:35.000 054 14293.88 420.43 54585.95 88888.00 2021-02-23 17:17:36.000 054 14293.93 420.38 54586.10 88888.00 2021-02-23 17:17:37.000 054 14294.58 419.96 54585.97 88888.00 2021-02-23 17:17:38.000 054 14293.96 420.13 54586.20 88888.00 2021-02-23 17:17:39.000 054 14294.10 420.65 54586.20 88888.00 2021-02-23 17:17:40.000 054 14294.07 420.29 54586.14 88888.00 2021-02-23 17:17:41.000 054 14294.34 420.24 54586.06 88888.00 2021-02-23 17:17:42.000 054 14294.13 419.67 54586.16 88888.00 2021-02-23 17:17:43.000 054 14294.00 419.74 54586.27 88888.00 2021-02-23 17:17:44.000 054 14293.98 419.42 54586.20 88888.00 2021-02-23 17:17:45.000 054 14293.96 419.36 54586.44 88888.00 2021-02-23 17:17:46.000 054 14293.75 419.37 54586.39 88888.00 2021-02-23 17:17:47.000 054 14293.82 419.36 54586.36 88888.00 2021-02-23 17:17:48.000 054 14293.91 419.81 54586.45 88888.00 2021-02-23 17:17:49.000 054 14293.62 419.72 54586.46 88888.00 2021-02-23 17:17:50.000 054 14293.51 419.69 54586.43 88888.00 2021-02-23 17:17:51.000 054 14293.69 419.66 54586.58 88888.00 2021-02-23 17:17:52.000 054 14293.40 419.78 54585.90 88888.00 2021-02-23 17:17:53.000 054 14293.30 419.93 54586.43 88888.00 2021-02-23 17:17:54.000 054 14293.32 420.16 54586.20 88888.00 2021-02-23 17:17:55.000 054 14293.06 420.15 54586.46 88888.00 2021-02-23 17:17:56.000 054 14293.11 420.65 54586.41 88888.00 2021-02-23 17:17:57.000 054 14295.73 423.27 54583.94 88888.00 2021-02-23 17:17:58.000 054 14293.00 421.00 54586.49 88888.00 2021-02-23 17:17:59.000 054 14293.37 420.74 54586.43 88888.00 2021-02-23 17:18:00.000 054 14292.66 420.90 54586.53 88888.00 2021-02-23 17:18:01.000 054 14293.00 420.79 54586.42 88888.00 2021-02-23 17:18:02.000 054 14292.75 420.79 54586.06 88888.00 2021-02-23 17:18:03.000 054 14295.47 423.76 54583.84 88888.00 2021-02-23 17:18:04.000 054 14292.35 421.22 54586.39 88888.00 2021-02-23 17:18:05.000 054 14292.68 421.04 54586.49 88888.00 2021-02-23 17:18:06.000 054 14292.56 421.31 54586.10 88888.00 2021-02-23 17:18:07.000 054 14292.73 422.06 54586.30 88888.00 2021-02-23 17:18:08.000 054 14293.06 421.35 54586.27 88888.00 2021-02-23 17:18:09.000 054 14292.77 421.33 54585.98 88888.00 2021-02-23 17:18:10.000 054 14292.93 421.48 54586.29 88888.00 2021-02-23 17:18:11.000 054 14292.81 421.44 54585.99 88888.00 2021-02-23 17:18:12.000 054 14292.99 421.64 54585.83 88888.00 2021-02-23 17:18:13.000 054 14292.95 421.63 54586.11 88888.00 2021-02-23 17:18:14.000 054 14293.03 421.50 54586.20 88888.00 2021-02-23 17:18:15.000 054 14292.97 421.27 54586.25 88888.00 2021-02-23 17:18:16.000 054 14292.88 421.81 54586.10 88888.00 2021-02-23 17:18:17.000 054 14293.00 421.42 54586.37 88888.00 2021-02-23 17:18:18.000 054 14295.70 424.12 54583.42 88888.00 2021-02-23 17:18:19.000 054 14292.99 421.67 54586.26 88888.00 2021-02-23 17:18:20.000 054 14293.20 421.56 54586.23 88888.00 2021-02-23 17:18:21.000 054 14293.58 421.75 54586.13 88888.00 2021-02-23 17:18:22.000 054 14293.25 421.53 54586.14 88888.00 2021-02-23 17:18:23.000 054 14293.49 421.66 54585.75 88888.00 2021-02-23 17:18:24.000 054 14296.23 424.25 54583.50 88888.00 2021-02-23 17:18:25.000 054 14293.61 421.54 54586.21 88888.00 2021-02-23 17:18:26.000 054 14293.56 421.88 54586.27 88888.00 2021-02-23 17:18:27.000 054 14293.47 421.46 54585.99 88888.00 2021-02-23 17:18:28.000 054 14293.45 421.52 54586.25 88888.00 2021-02-23 17:18:29.000 054 14293.44 421.47 54585.85 88888.00 2021-02-23 17:18:30.000 054 14293.48 421.68 54586.32 88888.00 2021-02-23 17:18:31.000 054 14293.45 421.69 54586.35 88888.00 2021-02-23 17:18:32.000 054 14293.23 421.21 54586.52 88888.00 2021-02-23 17:18:33.000 054 14293.33 421.05 54586.40 88888.00 2021-02-23 17:18:34.000 054 14293.55 421.74 54586.38 88888.00 2021-02-23 17:18:35.000 054 14293.12 421.11 54586.45 88888.00 2021-02-23 17:18:36.000 054 14293.38 421.00 54586.39 88888.00 2021-02-23 17:18:37.000 054 14292.98 420.75 54586.50 88888.00 2021-02-23 17:18:38.000 054 14293.04 420.79 54586.40 88888.00 2021-02-23 17:18:39.000 054 14292.92 420.74 54586.39 88888.00 2021-02-23 17:18:40.000 054 14292.68 420.53 54586.56 88888.00 2021-02-23 17:18:41.000 054 14292.98 420.43 54586.46 88888.00 2021-02-23 17:18:42.000 054 14292.59 420.29 54586.58 88888.00 2021-02-23 17:18:43.000 054 14292.59 420.34 54586.46 88888.00 2021-02-23 17:18:44.000 054 14293.02 420.36 54586.35 88888.00 2021-02-23 17:18:45.000 054 14292.49 420.21 54586.37 88888.00 2021-02-23 17:18:46.000 054 14292.66 420.25 54586.39 88888.00 2021-02-23 17:18:47.000 054 14292.21 420.17 54586.52 88888.00 2021-02-23 17:18:48.000 054 14292.62 420.29 54583.78 88888.00 2021-02-23 17:18:49.000 054 14294.31 422.70 54586.38 88888.00 2021-02-23 17:18:50.000 054 14292.21 419.93 54586.02 88888.00 2021-02-23 17:18:51.000 054 14292.56 420.30 54586.40 88888.00 2021-02-23 17:18:52.000 054 14291.99 420.01 54586.54 88888.00 2021-02-23 17:18:53.000 054 14292.23 420.06 54586.32 88888.00 2021-02-23 17:18:54.000 054 14295.15 422.76 54583.51 88888.00 2021-02-23 17:18:55.000 054 14292.01 420.16 54586.27 88888.00 2021-02-23 17:18:56.000 054 14292.21 420.07 54586.02 88888.00 2021-02-23 17:18:57.000 054 14292.27 419.62 54586.29 88888.00 2021-02-23 17:18:58.000 054 14292.47 419.39 54585.75 88888.00 2021-02-23 17:18:59.000 054 14292.23 420.01 54586.13 88888.00 2021-02-23 17:19:00.000 054 14292.26 419.55 54585.73 88888.00 2021-02-23 17:19:01.000 054 14291.92 419.25 54585.86 88888.00 2021-02-23 17:19:02.000 054 14292.05 419.11 54586.22 88888.00 2021-02-23 17:19:03.000 054 14292.33 418.87 54586.12 88888.00 2021-02-23 17:19:04.000 054 14292.39 418.48 54585.98 88888.00 2021-02-23 17:19:05.000 054 14292.49 418.45 54586.14 88888.00 2021-02-23 17:19:06.000 054 14292.38 419.03 54585.75 88888.00 2021-02-23 17:19:07.000 054 14292.43 418.43 54586.18 88888.00 2021-02-23 17:19:08.000 054 14292.74 418.63 54586.04 88888.00 2021-02-23 17:19:09.000 054 14292.98 418.41 54585.97 88888.00 2021-02-23 17:19:10.000 054 14292.43 418.23 54586.00 88888.00 2021-02-23 17:19:11.000 054 14292.28 418.35 54586.00 88888.00 2021-02-23 17:19:12.000 054 14292.78 418.10 54586.06 88888.00 2021-02-23 17:19:13.000 054 14296.44 419.61 54582.73 88888.00 2021-02-23 17:19:14.000 054 14295.04 420.96 54585.98 88888.00 2021-02-23 17:19:15.000 054 14292.25 418.52 54585.89 88888.00 2021-02-23 17:19:16.000 054 14292.69 418.09 54585.94 88888.00 2021-02-23 17:19:17.000 054 14292.12 418.23 54585.83 88888.00 2021-02-23 17:19:18.000 054 14291.99 418.43 54585.86 88888.00 2021-02-23 17:19:19.000 054 14294.80 421.10 54583.05 88888.00 2021-02-23 17:19:20.000 054 14292.10 418.64 54585.91 88888.00 2021-02-23 17:19:21.000 054 14291.93 418.61 54585.85 88888.00 2021-02-23 17:19:22.000 054 14291.77 418.35 54585.98 88888.00 2021-02-23 17:19:23.000 054 14291.49 418.29 54585.88 88888.00 2021-02-23 17:19:24.000 054 14291.75 418.98 54585.76 88888.00 2021-02-23 17:19:25.000 054 14291.64 418.98 54585.74 88888.00 2021-02-23 17:19:26.000 054 14292.05 418.76 54585.77 88888.00 2021-02-23 17:19:27.000 054 14291.49 418.68 54586.06 88888.00 2021-02-23 17:19:28.000 054 14291.63 418.64 54585.71 88888.00 2021-02-23 17:19:29.000 054 14291.76 418.77 54585.75 88888.00 2021-02-23 17:19:30.000 054 14291.80 418.79 54585.76 88888.00 2021-02-23 17:19:31.000 054 14291.81 418.70 54585.68 88888.00 2021-02-23 17:19:32.000 054 14291.62 418.70 54585.89 88888.00 2021-02-23 17:19:33.000 054 14292.05 418.90 54585.72 88888.00 2021-02-23 17:19:34.000 054 14291.80 418.56 54585.43 88888.00 2021-02-23 17:19:35.000 054 14291.90 418.90 54585.65 88888.00 2021-02-23 17:19:36.000 054 14292.24 418.84 54585.36 88888.00 2021-02-23 17:19:37.000 054 14291.93 418.50 54585.90 88888.00 2021-02-23 17:19:38.000 054 14292.38 418.61 54585.84 88888.00 2021-02-23 17:19:39.000 054 14292.25 418.41 54585.73 88888.00 2021-02-23 17:19:40.000 054 14292.23 418.10 54585.67 88888.00 2021-02-23 17:19:41.000 054 14292.18 418.79 54585.72 88888.00 2021-02-23 17:19:42.000 054 14292.30 418.25 54585.71 88888.00 2021-02-23 17:19:43.000 054 14292.33 418.26 54585.89 88888.00 2021-02-23 17:19:44.000 054 14295.02 420.83 54582.96 88888.00 2021-02-23 17:19:45.000 054 14292.31 418.36 54585.74 88888.00 2021-02-23 17:19:46.000 054 14292.82 418.67 54585.57 88888.00 2021-02-23 17:19:47.000 054 14292.42 418.11 54585.74 88888.00 2021-02-23 17:19:48.000 054 14292.30 418.07 54585.78 88888.00 2021-02-23 17:19:49.000 054 14292.35 417.74 54585.53 88888.00 2021-02-23 17:19:50.000 054 14295.02 420.60 54582.99 88888.00 2021-02-23 17:19:51.000 054 14292.74 417.87 54585.73 88888.00 2021-02-23 17:19:52.000 054 14292.09 417.55 54585.93 88888.00 2021-02-23 17:19:53.000 054 14292.25 417.47 54585.83 88888.00 2021-02-23 17:19:54.000 054 14292.09 417.36 54585.21 88888.00 2021-02-23 17:19:55.000 054 14291.93 417.68 54585.76 88888.00 2021-02-23 17:19:56.000 054 14292.39 417.35 54585.70 88888.00 2021-02-23 17:19:57.000 054 14291.87 417.13 54585.59 88888.00 2021-02-23 17:19:58.000 054 14291.99 417.41 54585.68 88888.00 2021-02-23 17:19:59.000 054 14291.62 417.03 54585.51 88888.00 2021-02-23 17:20:00.000 054 14291.58 417.27 54585.68 88888.00 2021-02-23 17:20:01.000 054 14291.48 417.53 54585.67 88888.00 2021-02-23 17:20:02.000 054 14291.42 416.92 54585.64 88888.00 2021-02-23 17:20:03.000 054 14294.63 418.29 54583.00 88888.00 2021-02-23 17:20:04.000 054 14291.24 419.52 54585.58 88888.00 2021-02-23 17:20:05.000 054 14291.61 417.09 54585.70 88888.00 2021-02-23 17:20:06.000 054 14291.84 416.82 54585.59 88888.00 2021-02-23 17:20:07.000 054 14291.45 417.00 54585.57 88888.00 2021-02-23 17:20:08.000 054 14291.49 416.93 54585.65 88888.00 2021-02-23 17:20:09.000 054 14294.16 419.60 54582.98 88888.00 2021-02-23 17:20:10.000 054 14291.72 416.95 54585.64 88888.00 2021-02-23 17:20:11.000 054 14291.68 417.05 54585.62 88888.00 2021-02-23 17:20:12.000 054 14291.60 417.21 54585.51 88888.00 2021-02-23 17:20:13.000 054 14291.86 416.83 54585.18 88888.00 2021-02-23 17:20:14.000 054 14291.43 417.03 54585.67 88888.00 2021-02-23 17:20:15.000 054 14291.61 417.64 54585.45 88888.00 2021-02-23 17:20:16.000 054 14292.04 417.28 54584.91 88888.00 2021-02-23 17:20:17.000 054 14291.64 417.31 54585.57 88888.00 2021-02-23 17:20:18.000 054 14291.80 417.21 54585.39 88888.00 2021-02-23 17:20:19.000 054 14292.13 417.25 54585.45 88888.00 2021-02-23 17:20:20.000 054 14293.61 417.37 54582.15 88888.00 2021-02-23 17:20:21.000 054 14292.68 419.49 54585.41 88888.00 2021-02-23 17:20:22.000 054 14292.49 417.09 54585.39 88888.00 2021-02-23 17:20:23.000 054 14292.62 416.97 54585.18 88888.00 2021-02-23 17:20:24.000 054 14292.82 417.00 54585.42 88888.00 2021-02-23 17:20:25.000 054 14293.05 417.24 54585.45 88888.00 2021-02-23 17:20:26.000 054 14293.05 417.02 54585.44 88888.00 2021-02-23 17:20:27.000 054 14292.82 417.10 54585.27 88888.00 2021-02-23 17:20:28.000 054 14292.91 416.84 54585.51 88888.00 2021-02-23 17:20:29.000 054 14292.95 417.02 54585.50 88888.00 2021-02-23 17:20:30.000 054 14292.93 417.07 54585.51 88888.00 2021-02-23 17:20:31.000 054 14292.96 417.53 54585.56 88888.00 2021-02-23 17:20:32.000 054 14293.12 416.90 54585.52 88888.00 2021-02-23 17:20:33.000 054 14293.14 417.35 54585.60 88888.00 2021-02-23 17:20:34.000 054 14292.85 416.91 54585.84 88888.00 2021-02-23 17:20:35.000 054 14292.69 417.38 54585.64 88888.00 2021-02-23 17:20:36.000 054 14295.74 419.87 54582.98 88888.00 2021-02-23 17:20:37.000 054 14292.76 417.48 54585.74 88888.00 2021-02-23 17:20:38.000 054 14292.47 417.78 54585.90 88888.00 2021-02-23 17:20:39.000 054 14292.47 417.49 54585.72 88888.00 2021-02-23 17:20:40.000 054 14292.84 417.97 54585.89 88888.00 2021-02-23 17:20:41.000 054 14292.62 417.84 54585.75 88888.00 2021-02-23 17:20:42.000 054 14295.34 420.58 54583.06 88888.00 2021-02-23 17:20:43.000 054 14292.66 417.97 54585.76 88888.00 2021-02-23 17:20:44.000 054 14292.52 417.91 54585.89 88888.00 2021-02-23 17:20:45.000 054 14292.60 418.39 54585.76 88888.00 2021-02-23 17:20:46.000 054 14292.78 418.31 54585.83 88888.00 2021-02-23 17:20:47.000 054 14292.84 418.19 54585.93 88888.00 2021-02-23 17:20:48.000 054 14292.91 418.35 54585.83 88888.00 2021-02-23 17:20:49.000 054 14292.91 418.39 54585.97 88888.00 2021-02-23 17:20:50.000 054 14293.37 418.54 54585.87 88888.00 2021-02-23 17:20:51.000 054 14293.34 418.62 54585.83 88888.00 2021-02-23 17:20:52.000 054 14293.36 418.51 54585.82 88888.00 2021-02-23 17:20:53.000 054 14293.44 418.34 54585.76 88888.00 2021-02-23 17:20:54.000 054 14297.02 422.62 54583.28 88888.00 2021-02-23 17:20:55.000 054 14293.54 421.08 54585.62 88888.00 2021-02-23 17:20:56.000 054 14293.82 418.43 54585.73 88888.00 2021-02-23 17:20:57.000 054 14293.75 418.26 54585.79 88888.00 2021-02-23 17:20:58.000 054 14293.94 418.11 54585.92 88888.00 2021-02-23 17:20:59.000 054 14293.53 417.97 54586.01 88888.00 2021-02-23 17:21:00.000 054 14296.28 420.48 54583.26 88888.00 2021-02-23 17:21:01.000 054 14293.56 417.85 54585.99 88888.00 2021-02-23 17:21:02.000 054 14293.53 418.05 54585.76 88888.00 2021-02-23 17:21:03.000 054 14293.62 417.85 54585.99 88888.00 2021-02-23 17:21:04.000 054 14293.18 417.77 54585.99 88888.00 2021-02-23 17:21:05.000 054 14293.31 418.12 54585.74 88888.00 2021-02-23 17:21:06.000 054 14293.14 418.29 54585.87 88888.00 2021-02-23 17:21:07.000 054 14293.22 418.27 54585.90 88888.00 2021-02-23 17:21:08.000 054 14293.25 418.29 54585.69 88888.00 2021-02-23 17:21:09.000 054 14293.06 418.86 54585.76 88888.00 2021-02-23 17:21:10.000 054 14293.12 418.91 54585.57 88888.00 2021-02-23 17:21:11.000 054 14293.14 418.94 54585.86 88888.00 2021-02-23 17:21:12.000 054 14293.04 419.17 54585.80 88888.00 2021-02-23 17:21:13.000 054 14295.86 422.01 54584.49 88888.00 2021-02-23 17:21:14.000 054 14292.79 419.06 54585.90 88888.00 2021-02-23 17:21:15.000 054 14292.74 419.30 54585.86 88888.00 2021-02-23 17:21:16.000 054 14292.71 418.68 54585.76 88888.00 2021-02-23 17:21:17.000 054 14292.49 419.36 54585.72 88888.00 2021-02-23 17:21:18.000 054 14292.74 419.25 54585.77 88888.00 2021-02-23 17:21:19.000 054 14292.33 419.02 54585.70 88888.00 2021-02-23 17:21:20.000 054 14292.63 418.77 54585.84 88888.00 2021-02-23 17:21:21.000 054 14292.41 418.79 54585.62 88888.00 2021-02-23 17:21:22.000 054 14292.37 418.47 54585.93 88888.00 2021-02-23 17:21:23.000 054 14292.43 418.91 54585.81 88888.00 2021-02-23 17:21:24.000 054 14292.36 418.43 54585.79 88888.00 2021-02-23 17:21:25.000 054 14292.61 418.23 54585.55 88888.00 2021-02-23 17:21:26.000 054 14292.43 418.27 54585.90 88888.00 2021-02-23 17:21:27.000 054 14292.83 418.45 54585.70 88888.00 2021-02-23 17:21:28.000 054 14295.26 420.98 54583.12 88888.00 2021-02-23 17:21:29.000 054 14292.76 418.04 54585.95 88888.00 2021-02-23 17:21:30.000 054 14292.84 418.17 54586.07 88888.00 2021-02-23 17:21:31.000 054 14292.73 417.63 54585.85 88888.00 2021-02-23 17:21:32.000 054 14292.47 417.74 54585.93 88888.00 2021-02-23 17:21:33.000 054 14292.50 417.95 54585.76 88888.00 2021-02-23 17:21:34.000 054 14295.25 420.22 54583.21 88888.00 2021-02-23 17:21:35.000 054 14292.57 417.79 54585.94 88888.00 2021-02-23 17:21:36.000 054 14293.17 417.53 54585.74 88888.00 2021-02-23 17:21:37.000 054 14292.51 417.65 54585.87 88888.00 2021-02-23 17:21:38.000 054 14292.87 417.55 54585.95 88888.00 2021-02-23 17:21:39.000 054 14292.41 417.26 54585.90 88888.00 2021-02-23 17:21:40.000 054 14292.66 417.63 54585.80 88888.00 2021-02-23 17:21:41.000 054 14292.01 417.71 54585.83 88888.00 2021-02-23 17:21:42.000 054 14292.24 418.02 54585.89 88888.00 2021-02-23 17:21:43.000 054 14292.20 417.62 54585.83 88888.00 2021-02-23 17:21:44.000 054 14292.15 418.12 54585.79 88888.00 2021-02-23 17:21:45.000 054 14292.25 417.84 54585.58 88888.00 2021-02-23 17:21:46.000 054 14296.02 418.24 54582.28 88888.00 2021-02-23 17:21:47.000 054 14294.87 421.02 54585.31 88888.00 2021-02-23 17:21:48.000 054 14292.15 418.36 54585.62 88888.00 2021-02-23 17:21:49.000 054 14291.86 418.38 54585.77 88888.00 2021-02-23 17:21:50.000 054 14291.88 418.28 54585.57 88888.00 2021-02-23 17:21:51.000 054 14291.90 418.42 54585.54 88888.00 2021-02-23 17:21:52.000 054 14294.69 421.21 54582.87 88888.00 2021-02-23 17:21:53.000 054 14291.92 418.83 54585.70 88888.00 2021-02-23 17:21:54.000 054 14291.85 418.04 54585.68 88888.00 2021-02-23 17:21:55.000 054 14291.98 418.22 54585.46 88888.00 2021-02-23 17:21:56.000 054 14292.57 418.17 54585.51 88888.00 2021-02-23 17:21:57.000 054 14292.05 418.47 54585.63 88888.00 2021-02-23 17:21:58.000 054 14292.12 418.63 54585.54 88888.00 2021-02-23 17:21:59.000 054 14292.04 417.98 54585.62 88888.00 2021-02-23 17:22:00.000 054 14292.48 418.31 54585.68 88888.00 2021-02-23 17:22:01.000 054 14292.54 417.89 54585.46 88888.00 2021-02-23 17:22:02.000 054 14292.42 417.76 54585.59 88888.00 2021-02-23 17:22:03.000 054 14292.40 418.54 54585.48 88888.00 2021-02-23 17:22:04.000 054 14292.54 417.90 54585.62 88888.00 2021-02-23 17:22:05.000 054 14292.51 417.97 54585.41 88888.00 2021-02-23 17:22:06.000 054 14292.34 417.78 54585.43 88888.00 2021-02-23 17:22:07.000 054 14292.42 417.73 54585.58 88888.00 2021-02-23 17:22:08.000 054 14292.10 417.81 54585.63 88888.00 2021-02-23 17:22:09.000 054 14292.52 417.66 54585.60 88888.00 2021-02-23 17:22:10.000 054 14292.08 417.63 54585.57 88888.00 2021-02-23 17:22:11.000 054 14292.14 417.41 54585.46 88888.00 2021-02-23 17:22:12.000 054 14292.41 417.49 54585.63 88888.00 2021-02-23 17:22:13.000 054 14292.21 417.41 54585.52 88888.00 2021-02-23 17:22:14.000 054 14292.01 417.54 54585.61 88888.00 2021-02-23 17:22:15.000 054 14292.49 417.26 54585.54 88888.00 2021-02-23 17:22:16.000 054 14291.88 417.28 54585.52 88888.00 2021-02-23 17:22:17.000 054 14294.49 419.98 54582.79 88888.00 2021-02-23 17:22:18.000 054 14291.86 417.07 54585.49 88888.00 2021-02-23 17:22:19.000 054 14291.67 417.35 54585.57 88888.00 2021-02-23 17:22:20.000 054 14291.61 417.19 54585.54 88888.00 2021-02-23 17:22:21.000 054 14291.35 417.43 54585.48 88888.00 2021-02-23 17:22:22.000 054 14291.36 417.72 54585.27 88888.00 2021-02-23 17:22:23.000 054 14294.21 420.91 54582.87 88888.00 2021-02-23 17:22:24.000 054 14291.12 417.94 54585.68 88888.00 2021-02-23 17:22:25.000 054 14291.06 418.07 54585.57 88888.00 2021-02-23 17:22:26.000 054 14290.92 418.33 54585.48 88888.00 2021-02-23 17:22:27.000 054 14291.02 418.45 54585.52 88888.00 2021-02-23 17:22:28.000 054 14291.40 418.54 54585.41 88888.00 2021-02-23 17:22:29.000 054 14291.28 418.67 54585.34 88888.00 2021-02-23 17:22:30.000 054 14291.31 418.51 54585.55 88888.00 2021-02-23 17:22:31.000 054 14291.49 418.92 54585.43 88888.00 2021-02-23 17:22:32.000 054 14291.66 419.15 54585.39 88888.00 2021-02-23 17:22:33.000 054 14291.90 419.13 54585.43 88888.00 2021-02-23 17:22:34.000 054 14291.72 418.72 54585.32 88888.00 2021-02-23 17:22:35.000 054 14291.72 418.80 54585.50 88888.00 2021-02-23 17:22:36.000 054 14291.72 418.73 54585.44 88888.00 2021-02-23 17:22:37.000 054 14291.80 418.66 54585.34 88888.00 2021-02-23 17:22:38.000 054 14291.55 418.69 54585.29 88888.00 2021-02-23 17:22:39.000 054 14291.82 418.45 54585.44 88888.00 2021-02-23 17:22:40.000 054 14292.21 418.29 54585.39 88888.00 2021-02-23 17:22:41.000 054 14291.91 418.35 54585.51 88888.00 2021-02-23 17:22:42.000 054 14292.41 417.94 54581.24 88888.00 2021-02-23 17:22:43.000 054 14294.21 420.74 54582.63 88888.00 2021-02-23 17:22:44.000 054 14291.74 417.77 54585.48 88888.00 2021-02-23 17:22:45.000 054 14291.71 417.73 54585.27 88888.00 2021-02-23 17:22:46.000 054 14291.71 417.54 54585.34 88888.00 2021-02-23 17:22:47.000 054 14292.03 417.49 54585.26 88888.00 2021-02-23 17:22:48.000 054 14292.32 417.52 54585.27 88888.00 2021-02-23 17:22:49.000 054 14294.52 419.93 54582.78 88888.00 2021-02-23 17:22:50.000 054 14291.66 416.98 54585.37 88888.00 2021-02-23 17:22:51.000 054 14291.69 417.23 54585.30 88888.00 2021-02-23 17:22:52.000 054 14291.86 417.13 54585.28 88888.00 2021-02-23 17:22:53.000 054 14291.63 417.14 54585.31 88888.00 2021-02-23 17:22:54.000 054 14291.86 417.17 54585.01 88888.00 2021-02-23 17:22:55.000 054 14291.86 417.43 54585.37 88888.00 2021-02-23 17:22:56.000 054 14291.79 417.47 54585.39 88888.00 2021-02-23 17:22:57.000 054 14291.76 417.41 54585.05 88888.00 2021-02-23 17:22:58.000 054 14292.41 417.57 54584.89 88888.00 2021-02-23 17:22:59.000 054 14291.92 417.79 54585.36 88888.00 2021-02-23 17:23:00.000 054 14292.29 417.79 54585.34 88888.00 2021-02-23 17:23:01.000 054 14292.03 417.84 54585.43 88888.00 2021-02-23 17:23:02.000 054 14292.37 417.85 54585.38 88888.00 2021-02-23 17:23:03.000 054 14292.24 417.78 54585.07 88888.00 2021-02-23 17:23:04.000 054 14292.38 417.90 54585.47 88888.00 2021-02-23 17:23:05.000 054 14292.32 417.72 54585.58 88888.00 2021-02-23 17:23:06.000 054 14292.19 417.70 54585.68 88888.00 2021-02-23 17:23:07.000 054 14292.12 417.54 54585.58 88888.00 2021-02-23 17:23:08.000 054 14292.71 417.94 54585.45 88888.00 2021-02-23 17:23:09.000 054 14292.22 418.04 54585.75 88888.00 2021-02-23 17:23:10.000 054 14292.42 417.87 54585.29 88888.00 2021-02-23 17:23:11.000 054 14292.56 417.63 54585.78 88888.00 2021-02-23 17:23:12.000 054 14292.27 417.53 54585.22 88888.00 2021-02-23 17:23:13.000 054 14295.10 419.84 54583.05 88888.00 2021-02-23 17:23:14.000 054 14292.23 417.97 54585.65 88888.00 2021-02-23 17:23:15.000 054 14292.42 417.78 54585.50 88888.00 2021-02-23 17:23:16.000 054 14292.04 417.81 54585.64 88888.00 2021-02-23 17:23:17.000 054 14292.10 417.99 54585.58 88888.00 2021-02-23 17:23:18.000 054 14292.11 418.21 54585.54 88888.00 2021-02-23 17:23:19.000 054 14294.72 420.41 54582.90 88888.00 2021-02-23 17:23:20.000 054 14292.04 417.93 54585.61 88888.00 2021-02-23 17:23:21.000 054 14291.93 417.88 54585.71 88888.00 2021-02-23 17:23:22.000 054 14292.09 417.73 54585.62 88888.00 2021-02-23 17:23:23.000 054 14292.10 417.95 54585.52 88888.00 2021-02-23 17:23:24.000 054 14291.80 418.18 54585.54 88888.00 2021-02-23 17:23:25.000 054 14292.03 418.20 54585.32 88888.00 2021-02-23 17:23:26.000 054 14291.78 418.03 54585.72 88888.00 2021-02-23 17:23:27.000 054 14291.93 418.17 54585.58 88888.00 2021-02-23 17:23:28.000 054 14292.13 418.34 54585.48 88888.00 2021-02-23 17:23:29.000 054 14291.84 417.96 54585.52 88888.00 2021-02-23 17:23:30.000 054 14292.32 418.14 54585.47 88888.00 2021-02-23 17:23:31.000 054 14291.98 418.20 54585.59 88888.00 2021-02-23 17:23:32.000 054 14291.95 418.70 54585.18 88888.00 2021-02-23 17:23:33.000 054 14292.76 418.54 54585.23 88888.00 2021-02-23 17:23:34.000 054 14292.06 418.87 54585.51 88888.00 2021-02-23 17:23:35.000 054 14292.23 418.78 54585.47 88888.00 2021-02-23 17:23:36.000 054 14292.49 419.01 54585.59 88888.00 2021-02-23 17:23:37.000 054 14292.65 419.57 54585.57 88888.00 2021-02-23 17:23:38.000 054 14295.26 421.87 54582.74 88888.00 2021-02-23 17:23:39.000 054 14292.83 419.48 54585.68 88888.00 2021-02-23 17:23:40.000 054 14293.07 419.92 54585.57 88888.00 2021-02-23 17:23:41.000 054 14292.64 419.78 54585.46 88888.00 2021-02-23 17:23:42.000 054 14292.96 420.05 54585.31 88888.00 2021-02-23 17:23:43.000 054 14293.22 419.50 54585.62 88888.00 2021-02-23 17:23:44.000 054 14295.36 422.29 54582.81 88888.00 2021-02-23 17:23:45.000 054 14292.77 419.76 54585.34 88888.00 2021-02-23 17:23:46.000 054 14292.69 419.44 54585.65 88888.00 2021-02-23 17:23:47.000 054 14292.49 419.43 54585.61 88888.00 2021-02-23 17:23:48.000 054 14293.20 419.34 54585.01 88888.00 2021-02-23 17:23:49.000 054 14292.74 419.26 54584.44 88888.00 2021-02-23 17:23:50.000 054 14295.41 421.91 54585.70 88888.00 2021-02-23 17:23:51.000 054 14292.87 419.10 54585.67 88888.00 2021-02-23 17:23:52.000 054 14292.69 419.30 54585.76 88888.00 2021-02-23 17:23:53.000 054 14292.74 419.17 54585.06 88888.00 2021-02-23 17:23:54.000 054 14292.41 419.08 54585.77 88888.00 2021-02-23 17:23:55.000 054 14292.60 419.06 54585.40 88888.00 2021-02-23 17:23:56.000 054 14292.26 418.94 54585.78 88888.00 2021-02-23 17:23:57.000 054 14292.00 419.04 54585.78 88888.00 2021-02-23 17:23:58.000 054 14291.94 418.92 54585.26 88888.00 2021-02-23 17:23:59.000 054 14291.73 419.00 54585.72 88888.00 2021-02-23 17:24:00.000 054 14291.61 419.48 54585.89 88888.00 2021-02-23 17:24:01.000 054 14291.40 418.97 54585.76 88888.00 2021-02-23 17:24:02.000 054 14291.14 418.81 54585.83 88888.00 2021-02-23 17:24:03.000 054 14291.70 419.08 54585.77 88888.00 2021-02-23 17:24:04.000 054 14291.46 419.43 54585.73 88888.00 2021-02-23 17:24:05.000 054 14291.67 418.89 54585.73 88888.00 2021-02-23 17:24:06.000 054 14291.42 418.91 54585.77 88888.00 2021-02-23 17:24:07.000 054 14291.45 418.99 54585.57 88888.00 2021-02-23 17:24:08.000 054 14291.61 418.79 54585.80 88888.00 2021-02-23 17:24:09.000 054 14291.88 418.90 54585.73 88888.00 2021-02-23 17:24:10.000 054 14294.58 421.75 54582.79 88888.00 2021-02-23 17:24:11.000 054 14291.99 418.71 54585.84 88888.00 2021-02-23 17:24:12.000 054 14292.14 418.86 54585.72 88888.00 2021-02-23 17:24:13.000 054 14292.20 418.52 54585.64 88888.00 2021-02-23 17:24:14.000 054 14292.58 418.82 54585.68 88888.00 2021-02-23 17:24:15.000 054 14292.95 419.09 54585.74 88888.00 2021-02-23 17:24:16.000 054 14295.13 421.21 54583.08 88888.00 2021-02-23 17:24:17.000 054 14292.43 418.25 54585.50 88888.00 2021-02-23 17:24:18.000 054 14292.43 418.44 54585.20 88888.00 2021-02-23 17:24:19.000 054 14292.57 418.39 54585.89 88888.00 2021-02-23 17:24:20.000 054 14292.26 419.16 54585.76 88888.00 2021-02-23 17:24:21.000 054 14292.24 418.86 54585.81 88888.00 2021-02-23 17:24:22.000 054 14292.13 418.95 54585.71 88888.00 2021-02-23 17:24:23.000 054 14292.10 418.98 54585.48 88888.00 2021-02-23 17:24:24.000 054 14292.10 419.42 54585.80 88888.00 2021-02-23 17:24:25.000 054 14292.14 419.30 54585.87 88888.00 2021-02-23 17:24:26.000 054 14292.21 419.32 54585.91 88888.00 2021-02-23 17:24:27.000 054 14292.23 419.49 54585.75 88888.00 2021-02-23 17:24:28.000 054 14292.13 419.41 54585.80 88888.00 2021-02-23 17:24:29.000 054 14292.47 419.69 54585.83 88888.00 2021-02-23 17:24:30.000 054 14292.37 419.25 54585.69 88888.00 2021-02-23 17:24:31.000 054 14292.48 419.78 54585.70 88888.00 2021-02-23 17:24:32.000 054 14292.35 419.40 54585.74 88888.00 2021-02-23 17:24:33.000 054 14292.32 419.16 54585.61 88888.00 2021-02-23 17:24:34.000 054 14294.95 422.14 54582.89 88888.00 2021-02-23 17:24:35.000 054 14292.55 419.68 54585.81 88888.00 2021-02-23 17:24:36.000 054 14292.54 419.47 54585.73 88888.00 2021-02-23 17:24:37.000 054 14292.57 419.57 54585.63 88888.00 2021-02-23 17:24:38.000 054 14292.79 419.20 54585.88 88888.00 2021-02-23 17:24:39.000 054 14292.85 419.39 54585.90 88888.00 2021-02-23 17:24:40.000 054 14295.60 421.74 54583.49 88888.00 2021-02-23 17:24:41.000 054 14293.09 419.56 54585.78 88888.00 2021-02-23 17:24:42.000 054 14293.12 419.42 54585.73 88888.00 2021-02-23 17:24:43.000 054 14293.17 419.15 54586.01 88888.00 2021-02-23 17:24:44.000 054 14293.14 419.11 54586.02 88888.00 2021-02-23 17:24:45.000 054 14293.01 419.20 54585.97 88888.00 2021-02-23 17:24:46.000 054 14292.89 419.04 54586.02 88888.00 2021-02-23 17:24:47.000 054 14295.43 421.25 54584.54 88888.00 2021-02-23 17:24:48.000 054 14292.70 418.56 54586.08 88888.00 2021-02-23 17:24:49.000 054 14292.64 418.44 54586.39 88888.00 2021-02-23 17:24:50.000 054 14292.40 418.36 54586.14 88888.00 2021-02-23 17:24:51.000 054 14292.34 418.47 54586.17 88888.00 2021-02-23 17:24:52.000 054 14292.30 418.06 54586.11 88888.00 2021-02-23 17:24:53.000 054 14292.62 418.13 54586.27 88888.00 2021-02-23 17:24:54.000 054 14292.11 418.15 54586.16 88888.00 2021-02-23 17:24:55.000 054 14292.24 417.99 54586.16 88888.00 2021-02-23 17:24:56.000 054 14292.02 417.75 54586.14 88888.00 2021-02-23 17:24:57.000 054 14292.04 417.82 54586.03 88888.00 2021-02-23 17:24:58.000 054 14291.86 417.66 54586.26 88888.00 2021-02-23 17:24:59.000 054 14291.68 417.62 54585.95 88888.00 2021-02-23 17:25:00.000 054 14291.69 417.48 54585.91 88888.00 2021-02-23 17:25:01.000 054 14291.50 418.04 54586.09 88888.00 2021-02-23 17:25:02.000 054 14291.27 418.03 54585.95 88888.00 2021-02-23 17:25:03.000 054 14291.37 417.95 54585.86 88888.00 2021-02-23 17:25:04.000 054 14291.51 418.05 54585.79 88888.00 2021-02-23 17:25:05.000 054 14291.67 418.50 54585.89 88888.00 2021-02-23 17:25:06.000 054 14291.30 418.08 54586.03 88888.00 2021-02-23 17:25:07.000 054 14294.34 421.13 54582.94 88888.00 2021-02-23 17:25:08.000 054 14291.62 418.14 54585.80 88888.00 2021-02-23 17:25:09.000 054 14292.04 417.97 54585.57 88888.00 2021-02-23 17:25:10.000 054 14292.30 418.16 54585.39 88888.00 2021-02-23 17:25:11.000 054 14292.33 418.04 54586.04 88888.00 2021-02-23 17:25:12.000 054 14292.37 417.93 54585.89 88888.00 2021-02-23 17:25:13.000 054 14292.63 418.04 54585.95 88888.00 2021-02-23 17:25:14.000 054 14292.79 418.07 54585.87 88888.00 2021-02-23 17:25:15.000 054 14292.85 417.89 54585.80 88888.00 2021-02-23 17:25:16.000 054 14292.75 418.25 54585.79 88888.00 2021-02-23 17:25:17.000 054 14292.74 417.93 54585.71 88888.00 2021-02-23 17:25:18.000 054 14292.63 417.72 54585.89 88888.00 2021-02-23 17:25:19.000 054 14292.55 417.86 54585.95 88888.00 2021-02-23 17:25:20.000 054 14292.81 418.13 54585.31 88888.00 2021-02-23 17:25:21.000 054 14295.54 420.02 54582.97 88888.00 2021-02-23 17:25:22.000 054 14293.01 417.97 54585.97 88888.00 2021-02-23 17:25:23.000 054 14292.56 417.88 54585.84 88888.00 2021-02-23 17:25:24.000 054 14292.63 417.35 54585.89 88888.00 2021-02-23 17:25:25.000 054 14292.47 417.53 54586.08 88888.00 2021-02-23 17:25:26.000 054 14292.49 417.42 54585.73 88888.00 2021-02-23 17:25:27.000 054 14295.02 419.83 54583.18 88888.00 2021-02-23 17:25:28.000 054 14292.16 417.19 54585.88 88888.00 2021-02-23 17:25:29.000 054 14292.04 417.27 54585.72 88888.00 2021-02-23 17:25:30.000 054 14292.05 417.88 54585.81 88888.00 2021-02-23 17:25:31.000 054 14291.99 417.60 54585.91 88888.00 2021-02-23 17:25:32.000 054 14292.12 417.74 54585.95 88888.00 2021-02-23 17:25:33.000 054 14294.40 419.87 54583.43 88888.00 2021-02-23 17:25:34.000 054 14291.61 417.09 54586.07 88888.00 2021-02-23 17:25:35.000 054 14291.79 417.25 54585.89 88888.00 2021-02-23 17:25:36.000 054 14292.14 417.30 54585.88 88888.00 2021-02-23 17:25:37.000 054 14292.05 417.20 54585.98 88888.00 2021-02-23 17:25:38.000 054 14294.54 419.89 54583.39 88888.00 2021-02-23 17:25:39.000 054 14294.60 419.93 54583.29 88888.00 2021-02-23 17:25:40.000 054 14292.37 417.32 54585.43 88888.00 2021-02-23 17:25:41.000 054 14292.06 417.14 54586.01 88888.00 2021-02-23 17:25:42.000 054 14292.07 417.38 54585.95 88888.00 2021-02-23 17:25:43.000 054 14292.15 417.45 54586.07 88888.00 2021-02-23 17:25:44.000 054 14292.28 417.81 54586.01 88888.00 2021-02-23 17:25:45.000 054 14292.46 417.50 54585.97 88888.00 2021-02-23 17:25:46.000 054 14292.57 417.61 54586.01 88888.00 2021-02-23 17:25:47.000 054 14292.78 417.59 54585.55 88888.00 2021-02-23 17:25:48.000 054 14292.55 417.91 54586.09 88888.00 2021-02-23 17:25:49.000 054 14292.53 417.93 54585.77 88888.00 2021-02-23 17:25:50.000 054 14292.76 417.79 54585.87 88888.00 2021-02-23 17:25:51.000 054 14292.77 417.79 54586.04 88888.00 2021-02-23 17:25:52.000 054 14292.88 417.67 54585.73 88888.00 2021-02-23 17:25:53.000 054 14295.88 419.92 54583.15 88888.00 2021-02-23 17:25:54.000 054 14293.16 417.31 54585.72 88888.00 2021-02-23 17:25:55.000 054 14293.15 417.16 54585.89 88888.00 2021-02-23 17:25:56.000 054 14293.18 417.06 54585.84 88888.00 2021-02-23 17:25:57.000 054 14293.31 416.96 54585.97 88888.00 2021-02-23 17:25:58.000 054 14293.36 416.78 54586.01 88888.00 2021-02-23 17:25:59.000 054 14296.31 419.28 54583.27 88888.00 2021-02-23 17:26:00.000 054 14293.59 416.15 54585.81 88888.00 2021-02-23 17:26:01.000 054 14293.75 416.28 54586.13 88888.00 2021-02-23 17:26:02.000 054 14293.57 415.66 54585.76 88888.00 2021-02-23 17:26:03.000 054 14294.14 415.59 54586.06 88888.00 2021-02-23 17:26:04.000 054 14293.98 415.83 54586.22 88888.00 2021-02-23 17:26:05.000 054 14294.13 415.27 54585.69 88888.00 2021-02-23 17:26:06.000 054 14293.65 415.46 54586.37 88888.00 2021-02-23 17:26:07.000 054 14293.90 415.27 54586.19 88888.00 2021-02-23 17:26:08.000 054 14293.47 415.32 54586.23 88888.00 2021-02-23 17:26:09.000 054 14293.28 415.16 54586.13 88888.00 2021-02-23 17:26:10.000 054 14293.20 415.77 54586.24 88888.00 2021-02-23 17:26:11.000 054 14292.95 415.33 54586.40 88888.00 2021-02-23 17:26:12.000 054 14293.00 415.53 54586.19 88888.00 2021-02-23 17:26:13.000 054 14296.62 419.49 54583.40 88888.00 2021-02-23 17:26:14.000 054 14293.82 418.29 54586.37 88888.00 2021-02-23 17:26:15.000 054 14292.43 415.87 54586.33 88888.00 2021-02-23 17:26:16.000 054 14292.24 416.25 54586.50 88888.00 2021-02-23 17:26:17.000 054 14292.62 416.21 54586.47 88888.00 2021-02-23 17:26:18.000 054 14292.15 416.33 54586.43 88888.00 2021-02-23 17:26:19.000 054 14294.95 419.02 54583.72 88888.00 2021-02-23 17:26:20.000 054 14292.12 416.52 54586.34 88888.00 2021-02-23 17:26:21.000 054 14292.21 416.63 54586.22 88888.00 2021-02-23 17:26:22.000 054 14292.12 416.65 54586.51 88888.00 2021-02-23 17:26:23.000 054 14293.01 416.65 54586.33 88888.00 2021-02-23 17:26:24.000 054 14291.60 416.58 54586.26 88888.00 2021-02-23 17:26:25.000 054 14291.61 416.50 54586.13 88888.00 2021-02-23 17:26:26.000 054 14291.53 416.72 54586.20 88888.00 2021-02-23 17:26:27.000 054 14291.61 416.50 54586.02 88888.00 2021-02-23 17:26:28.000 054 14291.52 416.36 54586.04 88888.00 2021-02-23 17:26:29.000 054 14291.71 416.54 54585.93 88888.00 2021-02-23 17:26:30.000 054 14291.59 416.74 54585.96 88888.00 2021-02-23 17:26:31.000 054 14292.03 416.11 54586.02 88888.00 2021-02-23 17:26:32.000 054 14291.67 416.50 54585.81 88888.00 2021-02-23 17:26:33.000 054 14291.67 416.02 54586.12 88888.00 2021-02-23 17:26:34.000 054 14291.93 416.27 54586.19 88888.00 2021-02-23 17:26:35.000 054 14291.92 416.64 54586.02 88888.00 2021-02-23 17:26:36.000 054 14291.85 416.09 54585.97 88888.00 2021-02-23 17:26:37.000 054 14292.02 416.19 54585.51 88888.00 2021-02-23 17:26:38.000 054 14291.86 416.27 54585.99 88888.00 2021-02-23 17:26:39.000 054 14292.18 416.69 54585.87 88888.00 2021-02-23 17:26:40.000 054 14291.82 416.15 54585.34 88888.00 2021-02-23 17:26:41.000 054 14291.67 416.03 54585.93 88888.00 2021-02-23 17:26:42.000 054 14292.08 416.00 54585.86 88888.00 2021-02-23 17:26:43.000 054 14291.51 416.03 54586.06 88888.00 2021-02-23 17:26:44.000 054 14294.19 418.42 54583.14 88888.00 2021-02-23 17:26:45.000 054 14291.20 415.51 54585.83 88888.00 2021-02-23 17:26:46.000 054 14291.36 415.38 54586.05 88888.00 2021-02-23 17:26:47.000 054 14291.31 415.61 54585.34 88888.00 2021-02-23 17:26:48.000 054 14291.09 415.47 54585.93 88888.00 2021-02-23 17:26:49.000 054 14291.10 415.06 54585.85 88888.00 2021-02-23 17:26:50.000 054 14293.77 417.97 54583.18 88888.00 2021-02-23 17:26:51.000 054 14291.17 415.43 54585.93 88888.00 2021-02-23 17:26:52.000 054 14290.94 415.60 54585.70 88888.00 2021-02-23 17:26:53.000 054 14290.79 415.42 54585.64 88888.00 2021-02-23 17:26:54.000 054 14290.83 415.25 54585.68 88888.00 2021-02-23 17:26:55.000 054 14290.61 415.30 54585.83 88888.00 2021-02-23 17:26:56.000 054 14290.92 415.33 54585.75 88888.00 2021-02-23 17:26:57.000 054 14290.79 415.83 54585.64 88888.00 2021-02-23 17:26:58.000 054 14290.60 415.71 54585.72 88888.00 2021-02-23 17:26:59.000 054 14291.12 415.67 54585.85 88888.00 2021-02-23 17:27:00.000 054 14290.65 415.71 54585.83 88888.00 2021-02-23 17:27:01.000 054 14290.89 416.24 54585.77 88888.00 2021-02-23 17:27:02.000 054 14291.03 416.03 54585.67 88888.00 2021-02-23 17:27:03.000 054 14291.28 415.95 54585.64 88888.00 2021-02-23 17:27:04.000 054 14292.75 416.39 54582.80 88888.00 2021-02-23 17:27:05.000 054 14291.95 418.51 54585.76 88888.00 2021-02-23 17:27:06.000 054 14291.27 415.81 54585.84 88888.00 2021-02-23 17:27:07.000 054 14291.57 416.53 54585.62 88888.00 2021-02-23 17:27:08.000 054 14291.34 415.90 54585.54 88888.00 2021-02-23 17:27:09.000 054 14291.44 415.91 54585.84 88888.00 2021-02-23 17:27:10.000 054 14294.07 418.62 54582.77 88888.00 2021-02-23 17:27:11.000 054 14291.64 415.88 54585.63 88888.00 2021-02-23 17:27:12.000 054 14291.44 415.84 54585.22 88888.00 2021-02-23 17:27:13.000 054 14291.21 416.00 54584.19 88888.00 2021-02-23 17:27:14.000 054 14294.19 418.64 54582.63 88888.00 2021-02-23 17:27:15.000 054 14291.40 415.68 54585.72 88888.00 2021-02-23 17:27:16.000 054 14291.20 415.83 54585.59 88888.00 2021-02-23 17:27:17.000 054 14291.89 415.64 54585.54 88888.00 2021-02-23 17:27:18.000 054 14291.49 415.52 54585.58 88888.00 2021-02-23 17:27:19.000 054 14291.75 415.53 54585.40 88888.00 2021-02-23 17:27:20.000 054 14294.26 418.11 54582.81 88888.00 2021-02-23 17:27:21.000 054 14293.47 417.85 54585.64 88888.00 2021-02-23 17:27:22.000 054 14292.07 414.99 54585.62 88888.00 2021-02-23 17:27:23.000 054 14291.64 414.76 54585.68 88888.00 2021-02-23 17:27:24.000 054 14291.50 414.88 54585.67 88888.00 2021-02-23 17:27:25.000 054 14291.83 414.63 54585.64 88888.00 2021-02-23 17:27:26.000 054 14291.21 414.52 54585.69 88888.00 2021-02-23 17:27:27.000 054 14291.45 414.67 54585.18 88888.00 2021-02-23 17:27:28.000 054 14291.04 414.08 54585.68 88888.00 2021-02-23 17:27:29.000 054 14290.93 414.00 54585.59 88888.00 2021-02-23 17:27:30.000 054 14290.71 414.01 54585.72 88888.00 2021-02-23 17:27:31.000 054 14290.62 414.20 54585.76 88888.00 2021-02-23 17:27:32.000 054 14290.70 414.22 54585.72 88888.00 2021-02-23 17:27:33.000 054 14290.63 414.44 54585.58 88888.00 2021-02-23 17:27:34.000 054 14290.45 414.68 54585.45 88888.00 2021-02-23 17:27:35.000 054 14290.48 414.38 54585.51 88888.00 2021-02-23 17:27:36.000 054 14293.51 417.24 54582.98 88888.00 2021-02-23 17:27:37.000 054 14290.61 415.27 54585.32 88888.00 2021-02-23 17:27:38.000 054 14290.91 415.03 54585.63 88888.00 2021-02-23 17:27:39.000 054 14290.97 415.38 54585.24 88888.00 2021-02-23 17:27:40.000 054 14290.93 415.02 54585.64 88888.00 2021-02-23 17:27:41.000 054 14291.14 415.26 54585.74 88888.00 2021-02-23 17:27:42.000 054 14293.87 418.16 54583.06 88888.00 2021-02-23 17:27:43.000 054 14291.05 415.09 54585.83 88888.00 2021-02-23 17:27:44.000 054 14291.15 415.04 54585.71 88888.00 2021-02-23 17:27:45.000 054 14291.08 415.14 54585.89 88888.00 2021-02-23 17:27:46.000 054 14293.62 418.00 54582.98 88888.00 2021-02-23 17:27:47.000 054 14291.11 415.53 54585.95 88888.00 2021-02-23 17:27:48.000 054 14290.79 415.65 54585.75 88888.00 2021-02-23 17:27:49.000 054 14290.93 415.94 54585.49 88888.00 2021-02-23 17:27:50.000 054 14290.72 415.38 54585.88 88888.00 2021-02-23 17:27:51.000 054 14290.76 415.55 54585.76 88888.00 2021-02-23 17:27:52.000 054 14293.41 418.16 54582.56 88888.00 2021-02-23 17:27:53.000 054 14290.61 415.47 54585.66 88888.00 2021-02-23 17:27:54.000 054 14290.48 415.28 54585.64 88888.00 2021-02-23 17:27:55.000 054 14290.35 415.68 54585.84 88888.00 2021-02-23 17:27:56.000 054 14290.34 415.92 54585.75 88888.00 2021-02-23 17:27:57.000 054 14290.92 416.02 54585.40 88888.00 2021-02-23 17:27:58.000 054 14290.14 415.89 54585.56 88888.00 2021-02-23 17:27:59.000 054 14290.24 416.19 54585.50 88888.00 2021-02-23 17:28:00.000 054 14290.13 415.74 54585.63 88888.00 2021-02-23 17:28:01.000 054 14290.72 415.69 54585.46 88888.00 2021-02-23 17:28:02.000 054 14290.91 416.00 54585.08 88888.00 2021-02-23 17:28:03.000 054 14291.20 416.02 54585.02 88888.00 2021-02-23 17:28:04.000 054 14291.50 416.01 54585.02 88888.00 2021-02-23 17:28:05.000 054 14291.13 415.98 54585.25 88888.00 2021-02-23 17:28:06.000 054 14291.19 415.74 54585.01 88888.00 2021-02-23 17:28:07.000 054 14291.39 415.71 54584.85 88888.00 2021-02-23 17:28:08.000 054 14291.43 415.58 54582.09 88888.00 2021-02-23 17:28:09.000 054 14294.14 418.28 54581.95 88888.00 2021-02-23 17:28:10.000 054 14291.40 415.62 54585.13 88888.00 2021-02-23 17:28:11.000 054 14291.54 415.90 54585.14 88888.00 2021-02-23 17:28:12.000 054 14291.36 415.56 54585.07 88888.00 2021-02-23 17:28:13.000 054 14291.17 415.66 54585.21 88888.00 2021-02-23 17:28:14.000 054 14291.55 416.11 54585.03 88888.00 2021-02-23 17:28:15.000 054 14294.32 418.47 54582.37 88888.00 2021-02-23 17:28:16.000 054 14291.72 416.09 54584.81 88888.00 2021-02-23 17:28:17.000 054 14294.54 418.62 54582.43 88888.00 2021-02-23 17:28:18.000 054 14291.65 416.19 54585.16 88888.00 2021-02-23 17:28:19.000 054 14292.05 416.51 54585.25 88888.00 2021-02-23 17:28:20.000 054 14291.99 416.21 54585.42 88888.00 2021-02-23 17:28:21.000 054 14292.47 416.20 54585.32 88888.00 2021-02-23 17:28:22.000 054 14292.01 416.53 54585.26 88888.00 2021-02-23 17:28:23.000 054 14292.02 416.52 54585.51 88888.00 2021-02-23 17:28:24.000 054 14292.06 416.22 54585.42 88888.00 2021-02-23 17:28:25.000 054 14292.02 416.62 54585.51 88888.00 2021-02-23 17:28:26.000 054 14291.80 416.97 54585.53 88888.00 2021-02-23 17:28:27.000 054 14291.72 416.91 54584.90 88888.00 2021-02-23 17:28:28.000 054 14291.61 417.29 54585.52 88888.00 2021-02-23 17:28:29.000 054 14291.66 417.47 54585.46 88888.00 2021-02-23 17:28:30.000 054 14291.07 417.18 54585.76 88888.00 2021-02-23 17:28:31.000 054 14291.23 417.53 54585.83 88888.00 2021-02-23 17:28:32.000 054 14291.02 417.38 54585.78 88888.00 2021-02-23 17:28:33.000 054 14291.19 417.85 54585.65 88888.00 2021-02-23 17:28:34.000 054 14291.23 417.85 54585.88 88888.00 2021-02-23 17:28:35.000 054 14291.17 417.85 54585.93 88888.00 2021-02-23 17:28:36.000 054 14290.87 417.77 54585.54 88888.00 2021-02-23 17:28:37.000 054 14291.03 418.13 54585.26 88888.00 2021-02-23 17:28:38.000 054 14291.37 418.35 54585.81 88888.00 2021-02-23 17:28:39.000 054 14291.09 417.79 54585.75 88888.00 2021-02-23 17:28:40.000 054 14291.04 418.18 54585.95 88888.00 2021-02-23 17:28:41.000 054 14290.98 418.48 54585.89 88888.00 2021-02-23 17:28:42.000 054 14292.14 418.08 54583.17 88888.00 2021-02-23 17:28:43.000 054 14291.54 420.71 54585.83 88888.00 2021-02-23 17:28:44.000 054 14291.03 418.09 54585.58 88888.00 2021-02-23 17:28:45.000 054 14290.96 418.48 54585.87 88888.00 2021-02-23 17:28:46.000 054 14291.43 418.29 54585.58 88888.00 2021-02-23 17:28:47.000 054 14291.20 418.58 54585.73 88888.00 2021-02-23 17:28:48.000 054 14293.87 420.78 54582.87 88888.00 2021-02-23 17:28:49.000 054 14291.15 418.59 54585.61 88888.00 2021-02-23 17:28:50.000 054 14291.23 418.40 54585.90 88888.00 2021-02-23 17:28:51.000 054 14291.14 418.42 54585.60 88888.00 2021-02-23 17:28:52.000 054 14291.05 418.08 54585.90 88888.00 2021-02-23 17:28:53.000 054 14291.05 418.35 54585.56 88888.00 2021-02-23 17:28:54.000 054 14291.28 418.52 54585.30 88888.00 2021-02-23 17:28:55.000 054 14291.17 417.96 54585.85 88888.00 2021-02-23 17:28:56.000 054 14291.42 418.08 54585.74 88888.00 2021-02-23 17:28:57.000 054 14291.26 417.48 54585.85 88888.00 2021-02-23 17:28:58.000 054 14291.02 417.74 54585.86 88888.00 2021-02-23 17:28:59.000 054 14290.95 417.50 54585.76 88888.00 2021-02-23 17:29:00.000 054 14290.81 417.29 54585.79 88888.00 2021-02-23 17:29:01.000 054 14291.07 417.16 54585.55 88888.00 2021-02-23 17:29:02.000 054 14290.60 417.00 54585.77 88888.00 2021-02-23 17:29:03.000 054 14290.60 417.30 54585.61 88888.00 2021-02-23 17:29:04.000 054 14290.89 417.07 54585.64 88888.00 2021-02-23 17:29:05.000 054 14290.37 417.16 54585.83 88888.00 2021-02-23 17:29:06.000 054 14292.86 420.19 54582.73 88888.00 2021-02-23 17:29:07.000 054 14290.16 417.30 54585.64 88888.00 2021-02-23 17:29:08.000 054 14290.33 417.65 54585.55 88888.00 2021-02-23 17:29:09.000 054 14290.09 417.71 54585.69 88888.00 2021-02-23 17:29:10.000 054 14290.23 418.03 54585.44 88888.00 2021-02-23 17:29:11.000 054 14290.68 417.85 54585.51 88888.00 2021-02-23 17:29:12.000 054 14292.91 420.74 54582.99 88888.00 2021-02-23 17:29:13.000 054 14290.51 418.23 54585.72 88888.00 2021-02-23 17:29:14.000 054 14290.23 418.49 54585.51 88888.00 2021-02-23 17:29:15.000 054 14290.40 418.68 54585.37 88888.00 2021-02-23 17:29:16.000 054 14290.31 418.73 54585.56 88888.00 2021-02-23 17:29:17.000 054 14290.44 419.01 54585.65 88888.00 2021-02-23 17:29:18.000 054 14290.61 419.46 54585.44 88888.00 2021-02-23 17:29:19.000 054 14291.19 419.38 54585.52 88888.00 2021-02-23 17:29:20.000 054 14291.00 419.27 54585.65 88888.00 2021-02-23 17:29:21.000 054 14291.05 419.68 54585.21 88888.00 2021-02-23 17:29:22.000 054 14291.05 419.22 54585.70 88888.00 2021-02-23 17:29:23.000 054 14291.21 419.03 54585.25 88888.00 2021-02-23 17:29:24.000 054 14291.40 418.74 54585.46 88888.00 2021-02-23 17:29:25.000 054 14291.59 418.62 54585.39 88888.00 2021-02-23 17:29:26.000 054 14291.40 418.49 54585.61 88888.00 2021-02-23 17:29:27.000 054 14291.34 418.14 54585.61 88888.00 2021-02-23 17:29:28.000 054 14291.65 418.09 54585.58 88888.00 2021-02-23 17:29:29.000 054 14291.68 417.76 54585.07 88888.00 2021-02-23 17:29:30.000 054 14291.58 417.47 54585.59 88888.00 2021-02-23 17:29:31.000 054 14291.72 417.21 54585.74 88888.00 2021-02-23 17:29:32.000 054 14291.51 417.26 54585.76 88888.00 2021-02-23 17:29:33.000 054 14291.37 417.14 54585.66 88888.00 2021-02-23 17:29:34.000 054 14291.57 417.11 54585.44 88888.00 2021-02-23 17:29:35.000 054 14291.59 417.01 54585.74 88888.00 2021-02-23 17:29:36.000 054 14291.74 417.59 54585.55 88888.00 2021-02-23 17:29:37.000 054 14294.41 419.80 54583.22 88888.00 2021-02-23 17:29:38.000 054 14291.73 417.41 54585.83 88888.00 2021-02-23 17:29:39.000 054 14291.57 417.36 54585.66 88888.00 2021-02-23 17:29:40.000 054 14291.99 417.42 54585.43 88888.00 2021-02-23 17:29:41.000 054 14292.09 417.16 54585.88 88888.00 2021-02-23 17:29:42.000 054 14291.60 417.28 54585.91 88888.00 2021-02-23 17:29:43.000 054 14294.29 419.96 54583.17 88888.00 2021-02-23 17:29:44.000 054 14291.56 417.18 54585.77 88888.00 2021-02-23 17:29:45.000 054 14291.65 417.28 54585.96 88888.00 2021-02-23 17:29:46.000 054 14291.56 417.53 54585.70 88888.00 2021-02-23 17:29:47.000 054 14291.46 417.03 54586.02 88888.00 2021-02-23 17:29:48.000 054 14291.35 417.09 54586.04 88888.00 2021-02-23 17:29:49.000 054 14291.12 417.22 54586.07 88888.00 2021-02-23 17:29:50.000 054 14291.30 417.50 54586.14 88888.00 2021-02-23 17:29:51.000 054 14291.21 417.19 54586.02 88888.00 2021-02-23 17:29:52.000 054 14291.08 417.24 54585.93 88888.00 2021-02-23 17:29:53.000 054 14293.50 419.92 54583.37 88888.00 2021-02-23 17:29:54.000 054 14291.41 417.08 54586.12 88888.00 2021-02-23 17:29:55.000 054 14290.78 417.56 54585.92 88888.00 2021-02-23 17:29:56.000 054 14291.10 417.46 54586.03 88888.00 2021-02-23 17:29:57.000 054 14290.55 417.35 54586.02 88888.00 2021-02-23 17:29:58.000 054 14290.49 417.89 54586.09 88888.00 2021-02-23 17:29:59.000 054 14293.18 420.37 54583.26 88888.00 2021-02-23 17:30:00.000 054 14290.58 417.94 54586.01 88888.00 2021-02-23 17:30:01.000 054 14290.73 418.41 54585.98 88888.00 2021-02-23 17:30:02.000 054 14290.48 417.95 54586.07 88888.00 2021-02-23 17:30:03.000 054 14290.67 417.90 54585.87 88888.00 2021-02-23 17:30:04.000 054 14291.45 418.20 54585.80 88888.00 2021-02-23 17:30:05.000 054 14290.76 418.36 54585.84 88888.00 2021-02-23 17:30:06.000 054 14290.93 418.80 54586.02 88888.00 2021-02-23 17:30:07.000 054 14290.94 418.48 54586.02 88888.00 2021-02-23 17:30:08.000 054 14293.67 421.09 54582.99 88888.00 2021-02-23 17:30:09.000 054 14291.06 418.65 54585.89 88888.00 2021-02-23 17:30:10.000 054 14291.19 418.53 54586.01 88888.00 2021-02-23 17:30:11.000 054 14291.21 419.04 54586.04 88888.00 2021-02-23 17:30:12.000 054 14291.17 418.86 54586.05 88888.00 2021-02-23 17:30:13.000 054 14291.56 419.01 54585.88 88888.00 2021-02-23 17:30:14.000 054 14291.13 419.07 54585.95 88888.00 2021-02-23 17:30:15.000 054 14291.66 419.07 54585.93 88888.00 2021-02-23 17:30:16.000 054 14292.19 419.75 54585.56 88888.00 2021-02-23 17:30:17.000 054 14291.87 419.23 54585.99 88888.00 2021-02-23 17:30:18.000 054 14292.37 419.41 54586.07 88888.00 2021-02-23 17:30:19.000 054 14292.49 419.43 54585.93 88888.00 2021-02-23 17:30:20.000 054 14292.26 419.29 54586.00 88888.00 2021-02-23 17:30:21.000 054 14292.68 419.17 54586.00 88888.00 2021-02-23 17:30:22.000 054 14292.65 419.23 54586.05 88888.00 2021-02-23 17:30:23.000 054 14295.55 419.80 54583.36 88888.00 2021-02-23 17:30:24.000 054 14292.68 419.75 54585.98 88888.00 2021-02-23 17:30:25.000 054 14293.00 418.32 54586.07 88888.00 2021-02-23 17:30:26.000 054 14293.22 417.97 54586.15 88888.00 2021-02-23 17:30:27.000 054 14292.69 417.79 54586.24 88888.00 2021-02-23 17:30:28.000 054 14292.73 417.62 54586.22 88888.00 2021-02-23 17:30:29.000 054 14295.26 419.99 54583.65 88888.00 2021-02-23 17:30:30.000 054 14292.60 417.41 54586.04 88888.00 2021-02-23 17:30:31.000 054 14292.46 416.97 54585.76 88888.00 2021-02-23 17:30:32.000 054 14292.22 416.82 54586.40 88888.00 2021-02-23 17:30:33.000 054 14292.11 416.53 54584.37 88888.00 2021-02-23 17:30:34.000 054 14294.32 419.00 54586.05 88888.00 2021-02-23 17:30:35.000 054 14291.72 416.59 54586.41 88888.00 2021-02-23 17:30:36.000 054 14291.25 416.34 54586.20 88888.00 2021-02-23 17:30:37.000 054 14290.98 416.32 54586.58 88888.00 2021-02-23 17:30:38.000 054 14291.00 416.23 54586.44 88888.00 2021-02-23 17:30:39.000 054 14293.20 418.96 54583.70 88888.00 2021-02-23 17:30:40.000 054 14290.50 416.49 54586.58 88888.00 2021-02-23 17:30:41.000 054 14290.35 416.21 54586.37 88888.00 2021-02-23 17:30:42.000 054 14290.49 416.13 54586.48 88888.00 2021-02-23 17:30:43.000 054 14290.40 416.28 54586.02 88888.00 2021-02-23 17:30:44.000 054 14290.44 415.94 54585.73 88888.00 2021-02-23 17:30:45.000 054 14294.61 419.30 54583.33 88888.00 2021-02-23 17:30:46.000 054 14291.79 418.44 54586.27 88888.00 2021-02-23 17:30:47.000 054 14290.61 416.15 54586.25 88888.00 2021-02-23 17:30:48.000 054 14290.69 416.38 54586.02 88888.00 2021-02-23 17:30:49.000 054 14290.33 416.26 54586.25 88888.00 2021-02-23 17:30:50.000 054 14290.16 416.38 54586.22 88888.00 2021-02-23 17:30:51.000 054 14292.92 419.29 54583.18 88888.00 2021-02-23 17:30:52.000 054 14290.20 417.03 54586.17 88888.00 2021-02-23 17:30:53.000 054 14290.44 417.35 54586.24 88888.00 2021-02-23 17:30:54.000 054 14290.08 417.54 54586.21 88888.00 2021-02-23 17:30:55.000 054 14290.56 418.31 54586.29 88888.00 2021-02-23 17:30:56.000 054 14290.46 418.06 54585.95 88888.00 2021-02-23 17:30:57.000 054 14290.57 418.23 54586.29 88888.00 2021-02-23 17:30:58.000 054 14290.87 418.06 54586.22 88888.00 2021-02-23 17:30:59.000 054 14293.68 420.72 54583.49 88888.00 2021-02-23 17:31:00.000 054 14291.34 418.21 54586.08 88888.00 2021-02-23 17:31:01.000 054 14291.48 418.34 54585.84 88888.00 2021-02-23 17:31:02.000 054 14291.51 417.42 54585.95 88888.00 2021-02-23 17:31:03.000 054 14291.58 417.41 54585.89 88888.00 2021-02-23 17:31:04.000 054 14291.70 417.03 54586.20 88888.00 2021-02-23 17:31:05.000 054 14291.87 416.82 54586.10 88888.00 2021-02-23 17:31:06.000 054 14292.25 417.04 54585.80 88888.00 2021-02-23 17:31:07.000 054 14291.91 416.40 54586.10 88888.00 2021-02-23 17:31:08.000 054 14291.78 416.06 54586.07 88888.00 2021-02-23 17:31:09.000 054 14292.30 415.91 54586.15 88888.00 2021-02-23 17:31:10.000 054 14291.97 415.67 54585.95 88888.00 2021-02-23 17:31:11.000 054 14292.52 415.71 54586.23 88888.00 2021-02-23 17:31:12.000 054 14292.08 415.42 54586.14 88888.00 2021-02-23 17:31:13.000 054 14292.53 415.68 54586.26 88888.00 2021-02-23 17:31:14.000 054 14292.29 415.33 54586.31 88888.00 2021-02-23 17:31:15.000 054 14292.62 415.26 54586.25 88888.00 2021-02-23 17:31:16.000 054 14292.56 415.38 54586.60 88888.00 2021-02-23 17:31:17.000 054 14292.60 415.56 54584.51 88888.00 2021-02-23 17:31:18.000 054 14292.77 415.07 54586.55 88888.00 2021-02-23 17:31:19.000 054 14292.21 415.13 54585.70 88888.00 2021-02-23 17:31:20.000 054 14294.67 417.85 54585.16 88888.00 2021-02-23 17:31:21.000 054 14291.79 415.71 54586.51 88888.00 2021-02-23 17:31:22.000 054 14291.55 415.10 54586.73 88888.00 2021-02-23 17:31:23.000 054 14293.86 418.00 54583.94 88888.00 2021-02-23 17:31:24.000 054 14290.81 415.04 54586.64 88888.00 2021-02-23 17:31:25.000 054 14290.65 415.52 54586.56 88888.00 2021-02-23 17:31:26.000 054 14290.42 415.34 54586.56 88888.00 2021-02-23 17:31:27.000 054 14290.31 415.32 54586.69 88888.00 2021-02-23 17:31:28.000 054 14290.09 415.56 54586.71 88888.00 2021-02-23 17:31:29.000 054 14289.85 415.59 54586.76 88888.00 2021-02-23 17:31:30.000 054 14290.09 415.65 54586.30 88888.00 2021-02-23 17:31:31.000 054 14289.95 415.99 54586.57 88888.00 2021-02-23 17:31:32.000 054 14290.02 416.43 54586.48 88888.00 2021-02-23 17:31:33.000 054 14289.87 416.35 54586.40 88888.00 2021-02-23 17:31:34.000 054 14292.68 420.30 54583.90 88888.00 2021-02-23 17:31:35.000 054 14290.39 417.64 54586.25 88888.00 2021-02-23 17:31:36.000 054 14290.69 416.73 54585.85 88888.00 2021-02-23 17:31:37.000 054 14290.74 416.97 54586.41 88888.00 2021-02-23 17:31:38.000 054 14290.53 417.08 54586.30 88888.00 2021-02-23 17:31:39.000 054 14290.87 417.22 54586.50 88888.00 2021-02-23 17:31:40.000 054 14293.76 419.86 54583.95 88888.00 2021-02-23 17:31:41.000 054 14291.51 417.13 54586.28 88888.00 2021-02-23 17:31:42.000 054 14291.60 416.94 54586.38 88888.00 2021-02-23 17:31:43.000 054 14291.59 416.89 54585.97 88888.00 2021-02-23 17:31:44.000 054 14291.62 416.65 54586.42 88888.00 2021-02-23 17:31:45.000 054 14291.92 416.81 54586.39 88888.00 2021-02-23 17:31:46.000 054 14292.04 416.77 54586.31 88888.00 2021-02-23 17:31:47.000 054 14292.18 416.43 54586.37 88888.00 2021-02-23 17:31:48.000 054 14292.61 416.19 54586.42 88888.00 2021-02-23 17:31:49.000 054 14292.30 416.20 54586.56 88888.00 2021-02-23 17:31:50.000 054 14295.29 416.11 54583.84 88888.00 2021-02-23 17:31:51.000 054 14293.12 417.55 54586.39 88888.00 2021-02-23 17:31:52.000 054 14292.79 415.73 54586.39 88888.00 2021-02-23 17:31:53.000 054 14293.09 415.53 54586.46 88888.00 2021-02-23 17:31:54.000 054 14292.68 415.21 54586.50 88888.00 2021-02-23 17:31:55.000 054 14293.69 415.24 54583.66 88888.00 2021-02-23 17:31:56.000 054 14295.17 417.77 54583.91 88888.00 2021-02-23 17:31:57.000 054 14292.28 414.87 54586.74 88888.00 2021-02-23 17:31:58.000 054 14292.08 414.83 54586.34 88888.00 2021-02-23 17:31:59.000 054 14291.76 414.74 54586.87 88888.00 2021-02-23 17:32:00.000 054 14291.96 414.89 54586.80 88888.00 2021-02-23 17:32:01.000 054 14291.93 415.49 54586.13 88888.00 2021-02-23 17:32:02.000 054 14291.40 415.33 54586.56 88888.00 2021-02-23 17:32:03.000 054 14291.70 415.37 54586.77 88888.00 2021-02-23 17:32:04.000 054 14291.12 415.65 54586.77 88888.00 2021-02-23 17:32:05.000 054 14291.18 416.14 54586.81 88888.00 2021-02-23 17:32:06.000 054 14294.13 418.92 54583.97 88888.00 2021-02-23 17:32:07.000 054 14291.28 416.70 54586.82 88888.00 2021-02-23 17:32:08.000 054 14291.69 416.48 54586.57 88888.00 2021-02-23 17:32:09.000 054 14291.23 416.92 54587.00 88888.00 2021-02-23 17:32:10.000 054 14291.30 417.06 54586.97 88888.00 2021-02-23 17:32:11.000 054 14291.36 417.30 54586.90 88888.00 2021-02-23 17:32:12.000 054 14294.05 420.26 54584.19 88888.00 2021-02-23 17:32:13.000 054 14291.74 417.36 54586.71 88888.00 2021-02-23 17:32:14.000 054 14291.25 417.85 54587.05 88888.00 2021-02-23 17:32:15.000 054 14291.41 417.78 54586.65 88888.00 2021-02-23 17:32:16.000 054 14291.53 418.01 54586.80 88888.00 2021-02-23 17:32:17.000 054 14291.70 417.99 54586.52 88888.00 2021-02-23 17:32:18.000 054 14291.70 417.96 54586.92 88888.00 2021-02-23 17:32:19.000 054 14291.97 418.02 54586.89 88888.00 2021-02-23 17:32:20.000 054 14292.34 418.02 54586.61 88888.00 2021-02-23 17:32:21.000 054 14292.74 417.99 54586.58 88888.00 2021-02-23 17:32:22.000 054 14295.68 419.96 54584.25 88888.00 2021-02-23 17:32:23.000 054 14292.63 420.18 54586.84 88888.00 2021-02-23 17:32:24.000 054 14293.14 417.66 54587.09 88888.00 2021-02-23 17:32:25.000 054 14293.09 417.64 54586.84 88888.00 2021-02-23 17:32:26.000 054 14293.27 417.22 54586.84 88888.00 2021-02-23 17:32:27.000 054 14293.16 417.02 54586.69 88888.00 2021-02-23 17:32:28.000 054 14295.57 419.55 54584.25 88888.00 2021-02-23 17:32:29.000 054 14292.92 416.87 54586.98 88888.00 2021-02-23 17:32:30.000 054 14292.61 416.40 54586.93 88888.00 2021-02-23 17:32:31.000 054 14292.61 416.20 54587.12 88888.00 2021-02-23 17:32:32.000 054 14292.48 416.40 54586.91 88888.00 2021-02-23 17:32:33.000 054 14292.88 415.98 54587.07 88888.00 2021-02-23 17:32:34.000 054 14292.30 415.91 54587.01 88888.00 2021-02-23 17:32:35.000 054 14292.60 415.83 54587.01 88888.00 2021-02-23 17:32:36.000 054 14292.30 415.71 54586.94 88888.00 2021-02-23 17:32:37.000 054 14292.58 415.69 54587.05 88888.00 2021-02-23 17:32:38.000 054 14292.49 415.79 54586.37 88888.00 2021-02-23 17:32:39.000 054 14292.57 415.67 54587.21 88888.00 2021-02-23 17:32:40.000 054 14292.54 416.09 54587.04 88888.00 2021-02-23 17:32:41.000 054 14292.45 415.75 54587.13 88888.00 2021-02-23 17:32:42.000 054 14292.37 415.92 54587.22 88888.00 2021-02-23 17:32:43.000 054 14292.81 415.83 54586.90 88888.00 2021-02-23 17:32:44.000 054 14292.30 416.01 54587.27 88888.00 2021-02-23 17:32:45.000 054 14292.18 416.22 54587.18 88888.00 2021-02-23 17:32:46.000 054 14291.85 415.78 54587.11 88888.00 2021-02-23 17:32:47.000 054 14291.90 416.20 54587.28 88888.00 2021-02-23 17:32:48.000 054 14291.84 415.77 54587.29 88888.00 2021-02-23 17:32:49.000 054 14291.68 416.12 54587.33 88888.00 2021-02-23 17:32:50.000 054 14291.75 416.12 54586.96 88888.00 2021-02-23 17:32:51.000 054 14291.18 416.02 54587.27 88888.00 2021-02-23 17:32:52.000 054 14291.13 416.16 54587.33 88888.00 2021-02-23 17:32:53.000 054 14293.71 419.19 54584.52 88888.00 2021-02-23 17:32:54.000 054 14291.13 416.55 54587.25 88888.00 2021-02-23 17:32:55.000 054 14290.93 416.40 54587.18 88888.00 2021-02-23 17:32:56.000 054 14290.74 416.32 54587.12 88888.00 2021-02-23 17:32:57.000 054 14290.79 416.72 54587.16 88888.00 2021-02-23 17:32:58.000 054 14290.95 416.78 54587.05 88888.00 2021-02-23 17:32:59.000 054 14293.58 419.29 54584.53 88888.00 2021-02-23 17:33:00.000 054 14291.08 416.72 54587.21 88888.00 2021-02-23 17:33:01.000 054 14290.67 416.81 54587.19 88888.00 2021-02-23 17:33:02.000 054 14291.17 416.87 54587.03 88888.00 2021-02-23 17:33:03.000 054 14291.30 417.60 54587.00 88888.00 2021-02-23 17:33:04.000 054 14290.76 417.03 54586.96 88888.00 2021-02-23 17:33:05.000 054 14290.99 417.27 54587.00 88888.00 2021-02-23 17:33:06.000 054 14291.27 417.09 54586.97 88888.00 2021-02-23 17:33:07.000 054 14291.47 417.07 54586.64 88888.00 2021-02-23 17:33:08.000 054 14291.49 417.00 54586.78 88888.00 2021-02-23 17:33:09.000 054 14291.49 416.90 54587.02 88888.00 2021-02-23 17:33:10.000 054 14291.80 417.20 54586.77 88888.00 2021-02-23 17:33:11.000 054 14291.86 416.71 54586.98 88888.00 2021-02-23 17:33:12.000 054 14292.07 416.81 54586.90 88888.00 2021-02-23 17:33:13.000 054 14292.05 416.69 54586.67 88888.00 2021-02-23 17:33:14.000 054 14292.02 416.78 54586.87 88888.00 2021-02-23 17:33:15.000 054 14292.35 416.90 54586.97 88888.00 2021-02-23 17:33:16.000 054 14292.02 416.85 54586.82 88888.00 2021-02-23 17:33:17.000 054 14294.08 417.12 54583.05 88888.00 2021-02-23 17:33:18.000 054 14295.19 419.35 54584.02 88888.00 2021-02-23 17:33:19.000 054 14292.35 416.78 54586.89 88888.00 2021-02-23 17:33:20.000 054 14292.29 416.92 54586.96 88888.00 2021-02-23 17:33:21.000 054 14292.18 417.03 54587.02 88888.00 2021-02-23 17:33:22.000 054 14292.38 417.42 54587.10 88888.00 2021-02-23 17:33:23.000 054 14292.36 417.76 54586.96 88888.00 2021-02-23 17:33:24.000 054 14295.25 420.11 54584.51 88888.00 2021-02-23 17:33:25.000 054 14292.25 417.63 54587.14 88888.00 2021-02-23 17:33:26.000 054 14292.23 417.21 54587.32 88888.00 2021-02-23 17:33:27.000 054 14292.40 417.50 54587.06 88888.00 2021-02-23 17:33:28.000 054 14292.75 418.01 54586.74 88888.00 2021-02-23 17:33:29.000 054 14292.16 417.39 54587.28 88888.00 2021-02-23 17:33:30.000 054 14292.03 417.72 54587.08 88888.00 2021-02-23 17:33:31.000 054 14292.29 417.37 54587.27 88888.00 2021-02-23 17:33:32.000 054 14292.07 417.70 54587.06 88888.00 2021-02-23 17:33:33.000 054 14292.56 417.99 54586.89 88888.00 2021-02-23 17:33:34.000 054 14291.87 417.53 54587.09 88888.00 2021-02-23 17:33:35.000 054 14291.85 417.47 54587.27 88888.00 2021-02-23 17:33:36.000 054 14291.60 417.33 54587.26 88888.00 2021-02-23 17:33:37.000 054 14291.59 417.67 54587.06 88888.00 2021-02-23 17:33:38.000 054 14291.93 417.07 54587.08 88888.00 2021-02-23 17:33:39.000 054 14291.30 417.55 54587.31 88888.00 2021-02-23 17:33:40.000 054 14291.07 417.43 54587.23 88888.00 2021-02-23 17:33:41.000 054 14290.96 417.29 54587.16 88888.00 2021-02-23 17:33:42.000 054 14290.79 417.47 54586.87 88888.00 2021-02-23 17:33:43.000 054 14290.72 417.60 54587.05 88888.00 2021-02-23 17:33:44.000 054 14290.48 417.55 54587.14 88888.00 2021-02-23 17:33:45.000 054 14290.48 417.41 54586.93 88888.00 2021-02-23 17:33:46.000 054 14290.42 417.52 54587.21 88888.00 2021-02-23 17:33:47.000 054 14290.67 417.30 54586.99 88888.00 2021-02-23 17:33:48.000 054 14293.10 420.04 54584.19 88888.00 2021-02-23 17:33:49.000 054 14290.41 417.85 54587.02 88888.00 2021-02-23 17:33:50.000 054 14290.57 417.68 54587.02 88888.00 2021-02-23 17:33:51.000 054 14290.37 417.54 54587.08 88888.00 2021-02-23 17:33:52.000 054 14290.41 417.99 54586.92 88888.00 2021-02-23 17:33:53.000 054 14290.41 417.87 54586.78 88888.00 2021-02-23 17:33:54.000 054 14293.12 420.35 54584.23 88888.00 2021-02-23 17:33:55.000 054 14290.65 417.93 54586.71 88888.00 2021-02-23 17:33:56.000 054 14290.60 417.82 54586.77 88888.00 2021-02-23 17:33:57.000 054 14290.60 418.09 54586.46 88888.00 2021-02-23 17:33:58.000 054 14291.30 417.59 54586.33 88888.00 2021-02-23 17:33:59.000 054 14290.82 417.93 54586.70 88888.00 2021-02-23 17:34:00.000 054 14290.86 417.65 54586.72 88888.00 2021-02-23 17:34:01.000 054 14291.19 417.37 54586.75 88888.00 2021-02-23 17:34:02.000 054 14291.23 417.50 54586.61 88888.00 2021-02-23 17:34:03.000 054 14291.50 417.22 54586.33 88888.00 2021-02-23 17:34:04.000 054 14291.70 417.19 54586.73 88888.00 2021-02-23 17:34:05.000 054 14291.56 417.25 54586.74 88888.00 2021-02-23 17:34:06.000 054 14291.64 416.87 54586.88 88888.00 2021-02-23 17:34:07.000 054 14291.63 416.61 54586.71 88888.00 2021-02-23 17:34:08.000 054 14292.16 416.60 54586.77 88888.00 2021-02-23 17:34:09.000 054 14291.78 416.74 54586.60 88888.00 2021-02-23 17:34:10.000 054 14291.49 416.72 54586.65 88888.00 2021-02-23 17:34:11.000 054 14291.42 416.50 54586.90 88888.00 2021-02-23 17:34:12.000 054 14295.39 416.53 54583.31 88888.00 2021-02-23 17:34:13.000 054 14293.86 419.21 54586.20 88888.00 2021-02-23 17:34:14.000 054 14291.04 416.52 54586.86 88888.00 2021-02-23 17:34:15.000 054 14290.79 416.65 54586.96 88888.00 2021-02-23 17:34:16.000 054 14290.48 416.86 54586.78 88888.00 2021-02-23 17:34:17.000 054 14290.58 417.01 54586.84 88888.00 2021-02-23 17:34:18.000 054 14292.96 419.54 54584.28 88888.00 2021-02-23 17:34:19.000 054 14290.29 417.03 54586.77 88888.00 2021-02-23 17:34:20.000 054 14289.91 416.80 54586.88 88888.00 2021-02-23 17:34:21.000 054 14289.74 417.22 54586.96 88888.00 2021-02-23 17:34:22.000 054 14289.96 417.22 54586.87 88888.00 2021-02-23 17:34:23.000 054 14289.66 417.26 54586.80 88888.00 2021-02-23 17:34:24.000 054 14290.77 417.47 54584.09 88888.00 2021-02-23 17:34:25.000 054 14290.48 420.30 54586.71 88888.00 2021-02-23 17:34:26.000 054 14289.20 417.90 54586.76 88888.00 2021-02-23 17:34:27.000 054 14289.24 417.96 54586.77 88888.00 2021-02-23 17:34:28.000 054 14289.16 417.64 54586.64 88888.00 2021-02-23 17:34:29.000 054 14289.69 417.81 54586.71 88888.00 2021-02-23 17:34:30.000 054 14289.27 417.66 54586.62 88888.00 2021-02-23 17:34:31.000 054 14289.06 417.46 54586.61 88888.00 2021-02-23 17:34:32.000 054 14289.51 417.50 54586.68 88888.00 2021-02-23 17:34:33.000 054 14289.28 417.60 54586.60 88888.00 2021-02-23 17:34:34.000 054 14289.78 417.46 54586.64 88888.00 2021-02-23 17:34:35.000 054 14289.91 417.55 54586.38 88888.00 2021-02-23 17:34:36.000 054 14289.90 417.59 54586.72 88888.00 2021-02-23 17:34:37.000 054 14289.91 417.53 54586.56 88888.00 2021-02-23 17:34:38.000 054 14290.00 417.50 54586.62 88888.00 2021-02-23 17:34:39.000 054 14290.27 418.07 54586.53 88888.00 2021-02-23 17:34:40.000 054 14290.09 418.11 54586.08 88888.00 2021-02-23 17:34:41.000 054 14289.90 417.47 54586.57 88888.00 2021-02-23 17:34:42.000 054 14290.00 417.68 54586.55 88888.00 2021-02-23 17:34:43.000 054 14290.16 417.48 54586.46 88888.00 2021-02-23 17:34:44.000 054 14289.93 417.53 54586.26 88888.00 2021-02-23 17:34:45.000 054 14292.56 420.01 54583.63 88888.00 2021-02-23 17:34:46.000 054 14289.87 417.28 54586.50 88888.00 2021-02-23 17:34:47.000 054 14289.76 417.33 54586.17 88888.00 2021-02-23 17:34:48.000 054 14289.66 417.52 54586.47 88888.00 2021-02-23 17:34:49.000 054 14289.66 417.12 54586.58 88888.00 2021-02-23 17:34:50.000 054 14289.39 417.16 54586.51 88888.00 2021-02-23 17:34:51.000 054 14292.37 419.96 54583.87 88888.00 2021-02-23 17:34:52.000 054 14289.73 417.60 54586.54 88888.00 2021-02-23 17:34:53.000 054 14289.71 417.21 54585.89 88888.00 2021-02-23 17:34:54.000 054 14289.96 417.70 54586.40 88888.00 2021-02-23 17:34:55.000 054 14289.83 417.93 54586.46 88888.00 2021-02-23 17:34:56.000 054 14289.65 417.31 54586.53 88888.00 2021-02-23 17:34:57.000 054 14290.05 417.50 54586.46 88888.00 2021-02-23 17:34:58.000 054 14289.65 417.41 54586.40 88888.00 2021-02-23 17:34:59.000 054 14289.95 417.79 54586.55 88888.00 2021-02-23 17:35:00.000 054 14289.73 417.58 54586.28 88888.00 2021-02-23 17:35:01.000 054 14289.72 417.58 54586.68 88888.00 2021-02-23 17:35:02.000 054 14289.67 417.87 54586.56 88888.00 2021-02-23 17:35:03.000 054 14289.47 417.80 54586.06 88888.00 2021-02-23 17:35:04.000 054 14289.88 418.35 54586.29 88888.00 2021-02-23 17:35:05.000 054 14289.68 418.42 54586.59 88888.00 2021-02-23 17:35:06.000 054 14289.51 418.49 54586.69 88888.00 2021-02-23 17:35:07.000 054 14289.92 418.48 54586.64 88888.00 2021-02-23 17:35:08.000 054 14292.35 421.54 54584.00 88888.00 2021-02-23 17:35:09.000 054 14289.86 418.72 54586.62 88888.00 2021-02-23 17:35:10.000 054 14290.19 418.77 54586.59 88888.00 2021-02-23 17:35:11.000 054 14291.41 418.94 54582.57 88888.00 2021-02-23 17:35:12.000 054 14293.00 421.28 54583.93 88888.00 2021-02-23 17:35:13.000 054 14290.69 418.30 54586.69 88888.00 2021-02-23 17:35:14.000 054 14290.99 418.36 54586.45 88888.00 2021-02-23 17:35:15.000 054 14291.05 418.24 54586.71 88888.00 2021-02-23 17:35:16.000 054 14290.99 418.30 54586.74 88888.00 2021-02-23 17:35:17.000 054 14291.12 418.37 54586.53 88888.00 2021-02-23 17:35:18.000 054 14293.85 420.75 54584.14 88888.00 2021-02-23 17:35:19.000 054 14290.97 418.34 54586.61 88888.00 2021-02-23 17:35:20.000 054 14290.88 418.14 54586.77 88888.00 2021-02-23 17:35:21.000 054 14291.02 418.19 54584.25 88888.00 2021-02-23 17:35:22.000 054 14293.63 420.93 54586.90 88888.00 2021-02-23 17:35:23.000 054 14290.80 417.75 54586.85 88888.00 2021-02-23 17:35:24.000 054 14290.94 418.10 54586.89 88888.00 2021-02-23 17:35:25.000 054 14290.94 417.47 54586.86 88888.00 2021-02-23 17:35:26.000 054 14290.82 417.60 54586.94 88888.00 2021-02-23 17:35:27.000 054 14291.02 417.44 54587.06 88888.00 2021-02-23 17:35:28.000 054 14290.53 417.66 54587.13 88888.00 2021-02-23 17:35:29.000 054 14290.50 417.52 54586.96 88888.00 2021-02-23 17:35:30.000 054 14290.99 417.58 54587.04 88888.00 2021-02-23 17:35:31.000 054 14290.30 417.47 54587.12 88888.00 2021-02-23 17:35:32.000 054 14290.40 417.67 54586.96 88888.00 2021-02-23 17:35:33.000 054 14289.90 417.58 54587.30 88888.00 2021-02-23 17:35:34.000 054 14289.77 417.69 54587.15 88888.00 2021-02-23 17:35:35.000 054 14289.72 417.80 54587.02 88888.00 2021-02-23 17:35:36.000 054 14289.47 418.23 54587.19 88888.00 2021-02-23 17:35:37.000 054 14292.31 420.74 54584.53 88888.00 2021-02-23 17:35:38.000 054 14289.29 418.30 54587.13 88888.00 2021-02-23 17:35:39.000 054 14289.46 418.28 54587.16 88888.00 2021-02-23 17:35:40.000 054 14289.14 418.35 54587.21 88888.00 2021-02-23 17:35:41.000 054 14289.10 418.23 54587.17 88888.00 2021-02-23 17:35:42.000 054 14292.03 421.26 54584.47 88888.00 2021-02-23 17:35:43.000 054 14289.06 418.54 54587.21 88888.00 2021-02-23 17:35:44.000 054 14289.46 418.67 54586.86 88888.00 2021-02-23 17:35:45.000 054 14289.41 418.71 54586.57 88888.00 2021-02-23 17:35:46.000 054 14289.66 418.62 54586.96 88888.00 2021-02-23 17:35:47.000 054 14289.95 418.76 54587.02 88888.00 2021-02-23 17:35:48.000 054 14289.87 418.55 54587.09 88888.00 2021-02-23 17:35:49.000 054 14290.07 418.54 54586.97 88888.00 2021-02-23 17:35:50.000 054 14290.44 418.70 54587.03 88888.00 2021-02-23 17:35:51.000 054 14290.59 418.70 54586.99 88888.00 2021-02-23 17:35:52.000 054 14290.67 418.65 54586.84 88888.00 2021-02-23 17:35:53.000 054 14290.83 418.34 54586.98 88888.00 2021-02-23 17:35:54.000 054 14291.21 418.30 54586.90 88888.00 2021-02-23 17:35:55.000 054 14291.63 418.36 54586.92 88888.00 2021-02-23 17:35:56.000 054 14291.23 418.16 54587.04 88888.00 2021-02-23 17:35:57.000 054 14291.14 418.01 54586.63 88888.00 2021-02-23 17:35:58.000 054 14291.27 417.91 54587.15 88888.00 2021-02-23 17:35:59.000 054 14291.22 417.75 54587.06 88888.00 2021-02-23 17:36:00.000 054 14291.06 417.85 54586.45 88888.00 2021-02-23 17:36:01.000 054 14291.16 417.75 54586.92 88888.00 2021-02-23 17:36:02.000 054 14291.44 417.82 54586.76 88888.00 2021-02-23 17:36:03.000 054 14291.13 417.62 54586.90 88888.00 2021-02-23 17:36:04.000 054 14291.32 417.39 54586.81 88888.00 2021-02-23 17:36:05.000 054 14294.38 417.28 54583.37 88888.00 2021-02-23 17:36:06.000 054 14293.75 419.87 54585.84 88888.00 2021-02-23 17:36:07.000 054 14291.24 417.09 54586.90 88888.00 2021-02-23 17:36:08.000 054 14291.00 417.02 54587.04 88888.00 2021-02-23 17:36:09.000 054 14291.10 416.62 54587.14 88888.00 2021-02-23 17:36:10.000 054 14290.52 416.54 54587.06 88888.00 2021-02-23 17:36:11.000 054 14293.42 418.98 54584.59 88888.00 2021-02-23 17:36:12.000 054 14290.57 416.34 54586.89 88888.00 2021-02-23 17:36:13.000 054 14289.78 416.41 54587.48 88888.00 2021-02-23 17:36:14.000 054 14289.82 416.40 54587.21 88888.00 2021-02-23 17:36:15.000 054 14289.48 416.58 54587.07 88888.00 2021-02-23 17:36:16.000 054 14289.31 416.66 54587.11 88888.00 2021-02-23 17:36:17.000 054 14289.14 417.14 54587.36 88888.00 2021-02-23 17:36:18.000 054 14288.97 416.98 54587.53 88888.00 2021-02-23 17:36:19.000 054 14289.20 417.42 54587.32 88888.00 2021-02-23 17:36:20.000 054 14288.95 417.29 54586.71 88888.00 2021-02-23 17:36:21.000 054 14288.98 417.51 54587.46 88888.00 2021-02-23 17:36:22.000 054 14288.69 417.98 54587.47 88888.00 2021-02-23 17:36:23.000 054 14288.65 418.23 54587.33 88888.00 2021-02-23 17:36:24.000 054 14288.78 418.35 54587.18 88888.00 2021-02-23 17:36:25.000 054 14289.26 418.92 54587.22 88888.00 2021-02-23 17:36:26.000 054 14288.64 418.74 54587.30 88888.00 2021-02-23 17:36:27.000 054 14289.18 419.20 54586.96 88888.00 2021-02-23 17:36:28.000 054 14289.16 419.42 54587.41 88888.00 2021-02-23 17:36:29.000 054 14288.98 419.83 54586.99 88888.00 2021-02-23 17:36:30.000 054 14289.83 419.71 54587.21 88888.00 2021-02-23 17:36:31.000 054 14289.53 420.00 54587.17 88888.00 2021-02-23 17:36:32.000 054 14289.79 420.22 54587.25 88888.00 2021-02-23 17:36:33.000 054 14289.98 420.44 54587.15 88888.00 2021-02-23 17:36:34.000 054 14290.23 420.68 54587.09 88888.00 2021-02-23 17:36:35.000 054 14291.09 420.49 54586.80 88888.00 2021-02-23 17:36:36.000 054 14293.29 423.23 54584.46 88888.00 2021-02-23 17:36:37.000 054 14290.98 420.68 54587.11 88888.00 2021-02-23 17:36:38.000 054 14290.89 420.37 54587.31 88888.00 2021-02-23 17:36:39.000 054 14291.05 420.45 54586.96 88888.00 2021-02-23 17:36:40.000 054 14291.09 420.16 54587.08 88888.00 2021-02-23 17:36:41.000 054 14291.49 420.04 54586.75 88888.00 2021-02-23 17:36:42.000 054 14294.09 422.72 54584.24 88888.00 2021-02-23 17:36:43.000 054 14291.73 419.73 54587.09 88888.00 2021-02-23 17:36:44.000 054 14291.48 419.88 54586.81 88888.00 2021-02-23 17:36:45.000 054 14291.65 419.44 54586.94 88888.00 2021-02-23 17:36:46.000 054 14292.13 420.06 54586.65 88888.00 2021-02-23 17:36:47.000 054 14292.52 419.49 54587.08 88888.00 2021-02-23 17:36:48.000 054 14292.25 419.36 54586.95 88888.00 2021-02-23 17:36:49.000 054 14292.70 419.20 54587.19 88888.00 2021-02-23 17:36:50.000 054 14292.40 418.95 54587.05 88888.00 2021-02-23 17:36:51.000 054 14292.93 418.77 54587.60 88888.00 2021-02-23 17:36:52.000 054 14292.58 418.25 54587.18 88888.00 2021-02-23 17:36:53.000 054 14292.35 417.82 54587.49 88888.00 2021-02-23 17:36:54.000 054 14292.31 417.95 54587.54 88888.00 2021-02-23 17:36:55.000 054 14291.77 417.55 54587.08 88888.00 2021-02-23 17:36:56.000 054 14291.49 417.50 54587.77 88888.00 2021-02-23 17:36:57.000 054 14291.38 417.82 54587.68 88888.00 2021-02-23 17:36:58.000 054 14293.79 420.56 54585.16 88888.00 2021-02-23 17:36:59.000 054 14290.86 417.74 54587.85 88888.00 2021-02-23 17:37:00.000 054 14290.92 417.54 54587.83 88888.00 2021-02-23 17:37:01.000 054 14290.86 417.75 54587.86 88888.00 2021-02-23 17:37:02.000 054 14290.64 418.11 54587.82 88888.00 2021-02-23 17:37:03.000 054 14290.80 418.07 54588.04 88888.00 2021-02-23 17:37:04.000 054 14293.57 421.05 54585.35 88888.00 2021-02-23 17:37:05.000 054 14290.95 418.29 54587.86 88888.00 2021-02-23 17:37:06.000 054 14290.90 418.76 54587.81 88888.00 2021-02-23 17:37:07.000 054 14291.27 418.65 54587.98 88888.00 2021-02-23 17:37:08.000 054 14290.48 418.80 54588.27 88888.00 2021-02-23 17:37:09.000 054 14290.61 418.98 54587.87 88888.00 2021-02-23 17:37:10.000 054 14290.15 418.86 54588.28 88888.00 2021-02-23 17:37:11.000 054 14290.35 418.98 54588.16 88888.00 2021-02-23 17:37:12.000 054 14290.50 418.67 54588.09 88888.00 2021-02-23 17:37:13.000 054 14289.91 419.25 54588.08 88888.00 2021-02-23 17:37:14.000 054 14290.29 418.98 54587.76 88888.00 2021-02-23 17:37:15.000 054 14290.16 419.07 54588.16 88888.00 2021-02-23 17:37:16.000 054 14290.10 419.04 54587.89 88888.00 2021-02-23 17:37:17.000 054 14290.27 418.81 54587.91 88888.00 2021-02-23 17:37:18.000 054 14290.27 419.18 54587.99 88888.00 2021-02-23 17:37:19.000 054 14290.52 419.57 54587.91 88888.00 2021-02-23 17:37:20.000 054 14290.54 419.02 54588.08 88888.00 2021-02-23 17:37:21.000 054 14290.70 419.30 54587.90 88888.00 2021-02-23 17:37:22.000 054 14290.67 419.12 54587.93 88888.00 2021-02-23 17:37:23.000 054 14290.69 418.92 54587.87 88888.00 2021-02-23 17:37:24.000 054 14290.56 418.84 54587.98 88888.00 2021-02-23 17:37:25.000 054 14290.68 418.93 54587.95 88888.00 2021-02-23 17:37:26.000 054 14290.82 419.32 54587.67 88888.00 2021-02-23 17:37:27.000 054 14290.92 419.59 54587.52 88888.00 2021-02-23 17:37:28.000 054 14290.78 418.84 54585.14 88888.00 2021-02-23 17:37:29.000 054 14292.90 421.95 54587.58 88888.00 2021-02-23 17:37:30.000 054 14290.73 418.79 54587.80 88888.00 2021-02-23 17:37:31.000 054 14290.42 418.84 54587.71 88888.00 2021-02-23 17:37:32.000 054 14290.65 419.36 54587.56 88888.00 2021-02-23 17:37:33.000 054 14290.43 419.06 54587.52 88888.00 2021-02-23 17:37:34.000 054 14293.03 421.41 54584.88 88888.00 2021-02-23 17:37:35.000 054 14290.50 418.79 54587.59 88888.00 2021-02-23 17:37:36.000 054 14290.55 418.94 54587.25 88888.00 2021-02-23 17:37:37.000 054 14290.49 418.37 54587.53 88888.00 2021-02-23 17:37:38.000 054 14290.94 418.66 54587.59 88888.00 2021-02-23 17:37:39.000 054 14291.21 418.67 54587.60 88888.00 2021-02-23 17:37:40.000 054 14290.98 418.56 54587.72 88888.00 2021-02-23 17:37:41.000 054 14290.93 418.48 54587.65 88888.00 2021-02-23 17:37:42.000 054 14291.59 419.08 54587.34 88888.00 2021-02-23 17:37:43.000 054 14290.91 418.38 54587.59 88888.00 2021-02-23 17:37:44.000 054 14291.35 418.41 54587.76 88888.00 2021-02-23 17:37:45.000 054 14290.79 418.41 54587.74 88888.00 2021-02-23 17:37:46.000 054 14291.03 418.15 54587.70 88888.00 2021-02-23 17:37:47.000 054 14290.65 418.25 54587.51 88888.00 2021-02-23 17:37:48.000 054 14290.54 418.02 54587.80 88888.00 2021-02-23 17:37:49.000 054 14290.47 417.99 54587.90 88888.00 2021-02-23 17:37:50.000 054 14290.35 417.91 54587.66 88888.00 2021-02-23 17:37:51.000 054 14290.70 417.35 54587.75 88888.00 2021-02-23 17:37:52.000 054 14293.23 420.46 54585.13 88888.00 2021-02-23 17:37:53.000 054 14290.45 417.41 54587.87 88888.00 2021-02-23 17:37:54.000 054 14290.44 417.54 54587.90 88888.00 2021-02-23 17:37:55.000 054 14290.48 416.95 54587.97 88888.00 2021-02-23 17:37:56.000 054 14290.32 416.99 54587.86 88888.00 2021-02-23 17:37:57.000 054 14290.89 416.98 54587.71 88888.00 2021-02-23 17:37:58.000 054 14292.88 419.60 54585.32 88888.00 2021-02-23 17:37:59.000 054 14290.14 416.89 54587.73 88888.00 2021-02-23 17:38:00.000 054 14289.84 416.49 54587.84 88888.00 2021-02-23 17:38:01.000 054 14290.04 416.82 54587.80 88888.00 2021-02-23 17:38:02.000 054 14289.68 416.93 54588.09 88888.00 2021-02-23 17:38:03.000 054 14289.66 416.69 54587.99 88888.00 2021-02-23 17:38:04.000 054 14289.47 417.00 54586.50 88888.00 2021-02-23 17:38:05.000 054 14292.30 419.80 54586.70 88888.00 2021-02-23 17:38:06.000 054 14289.32 417.41 54587.67 88888.00 2021-02-23 17:38:07.000 054 14289.28 417.42 54587.78 88888.00 2021-02-23 17:38:08.000 054 14289.23 417.37 54587.82 88888.00 2021-02-23 17:38:09.000 054 14289.27 417.82 54587.91 88888.00 2021-02-23 17:38:10.000 054 14289.09 417.45 54587.99 88888.00 2021-02-23 17:38:11.000 054 14289.10 417.44 54587.68 88888.00 2021-02-23 17:38:12.000 054 14289.15 418.02 54587.37 88888.00 2021-02-23 17:38:13.000 054 14288.90 417.26 54587.62 88888.00 2021-02-23 17:38:14.000 054 14288.84 417.90 54587.38 88888.00 2021-02-23 17:38:15.000 054 14288.67 417.30 54587.55 88888.00 2021-02-23 17:38:16.000 054 14288.78 417.66 54587.66 88888.00 2021-02-23 17:38:17.000 054 14288.78 417.47 54587.62 88888.00 2021-02-23 17:38:18.000 054 14288.75 417.44 54587.51 88888.00 2021-02-23 17:38:19.000 054 14288.71 418.02 54587.13 88888.00 2021-02-23 17:38:20.000 054 14288.71 417.53 54587.58 88888.00 2021-02-23 17:38:21.000 054 14288.73 418.04 54587.46 88888.00 2021-02-23 17:38:22.000 054 14288.68 417.64 54587.37 88888.00 2021-02-23 17:38:23.000 054 14288.87 417.81 54587.27 88888.00 2021-02-23 17:38:24.000 054 14289.15 418.19 54587.55 88888.00 2021-02-23 17:38:25.000 054 14291.51 420.48 54584.68 88888.00 2021-02-23 17:38:26.000 054 14289.21 417.71 54587.38 88888.00 2021-02-23 17:38:27.000 054 14289.00 417.79 54587.34 88888.00 2021-02-23 17:38:28.000 054 14289.13 417.89 54587.28 88888.00 2021-02-23 17:38:29.000 054 14289.27 418.77 54586.91 88888.00 2021-02-23 17:38:30.000 054 14289.72 418.41 54587.40 88888.00 2021-02-23 17:38:31.000 054 14292.65 420.98 54584.51 88888.00 2021-02-23 17:38:32.000 054 14290.50 418.35 54586.99 88888.00 2021-02-23 17:38:33.000 054 14290.92 418.31 54587.31 88888.00 2021-02-23 17:38:34.000 054 14291.22 418.44 54587.31 88888.00 2021-02-23 17:38:35.000 054 14291.67 418.29 54587.49 88888.00 2021-02-23 17:38:36.000 054 14291.80 418.20 54587.38 88888.00 2021-02-23 17:38:37.000 054 14292.10 418.07 54587.02 88888.00 2021-02-23 17:38:38.000 054 14292.24 417.71 54587.34 88888.00 2021-02-23 17:38:39.000 054 14292.23 417.81 54587.61 88888.00 2021-02-23 17:38:40.000 054 14291.77 417.73 54587.75 88888.00 2021-02-23 17:38:41.000 054 14291.36 417.39 54587.67 88888.00 2021-02-23 17:38:42.000 054 14291.36 416.96 54587.44 88888.00 2021-02-23 17:38:43.000 054 14290.55 417.28 54587.62 88888.00 2021-02-23 17:38:44.000 054 14292.91 419.85 54585.07 88888.00 2021-02-23 17:38:45.000 054 14290.10 417.16 54587.72 88888.00 2021-02-23 17:38:46.000 054 14289.60 417.16 54587.92 88888.00 2021-02-23 17:38:47.000 054 14289.30 417.00 54587.80 88888.00 2021-02-23 17:38:48.000 054 14288.99 417.38 54587.71 88888.00 2021-02-23 17:38:49.000 054 14289.03 417.18 54587.94 88888.00 2021-02-23 17:38:50.000 054 14291.58 420.00 54585.18 88888.00 2021-02-23 17:38:51.000 054 14288.91 417.31 54588.03 88888.00 2021-02-23 17:38:52.000 054 14288.58 417.06 54587.79 88888.00 2021-02-23 17:38:53.000 054 14288.48 417.03 54587.83 88888.00 2021-02-23 17:38:54.000 054 14288.51 417.68 54587.79 88888.00 2021-02-23 17:38:55.000 054 14288.09 417.35 54587.78 88888.00 2021-02-23 17:38:56.000 054 14288.16 417.26 54587.54 88888.00 2021-02-23 17:38:57.000 054 14287.73 417.42 54587.81 88888.00 2021-02-23 17:38:58.000 054 14287.61 417.60 54587.78 88888.00 2021-02-23 17:38:59.000 054 14287.64 417.53 54587.79 88888.00 2021-02-23 17:39:00.000 054 14287.22 417.78 54587.68 88888.00 2021-02-23 17:39:01.000 054 14288.58 417.72 54584.90 88888.00 2021-02-23 17:39:02.000 054 14287.78 421.05 54587.10 88888.00 2021-02-23 17:39:03.000 054 14287.19 418.23 54587.63 88888.00 2021-02-23 17:39:04.000 054 14287.27 418.03 54587.26 88888.00 2021-02-23 17:39:05.000 054 14287.08 418.72 54587.40 88888.00 2021-02-23 17:39:06.000 054 14287.01 418.81 54587.53 88888.00 2021-02-23 17:39:07.000 054 14287.27 418.79 54586.90 88888.00 2021-02-23 17:39:08.000 054 14287.38 419.01 54587.38 88888.00 2021-02-23 17:39:09.000 054 14287.78 419.65 54587.00 88888.00 2021-02-23 17:39:10.000 054 14287.90 419.30 54587.24 88888.00 2021-02-23 17:39:11.000 054 14287.89 419.33 54586.85 88888.00 2021-02-23 17:39:12.000 054 14288.23 419.43 54586.81 88888.00 2021-02-23 17:39:13.000 054 14289.02 419.72 54586.97 88888.00 2021-02-23 17:39:14.000 054 14289.07 419.22 54586.88 88888.00 2021-02-23 17:39:15.000 054 14289.50 419.69 54587.02 88888.00 2021-02-23 17:39:16.000 054 14290.17 419.42 54586.59 88888.00 2021-02-23 17:39:17.000 054 14293.02 422.18 54584.32 88888.00 2021-02-23 17:39:18.000 054 14290.98 419.26 54586.77 88888.00 2021-02-23 17:39:19.000 054 14290.99 419.23 54586.91 88888.00 2021-02-23 17:39:20.000 054 14291.48 419.42 54587.06 88888.00 2021-02-23 17:39:21.000 054 14291.48 418.79 54587.16 88888.00 2021-02-23 17:39:22.000 054 14291.53 418.57 54587.17 88888.00 2021-02-23 17:39:23.000 054 14294.71 421.36 54584.29 88888.00 2021-02-23 17:39:24.000 054 14291.78 418.76 54587.12 88888.00 2021-02-23 17:39:25.000 054 14291.31 418.67 54587.21 88888.00 2021-02-23 17:39:26.000 054 14291.08 418.16 54587.21 88888.00 2021-02-23 17:39:27.000 054 14290.82 418.64 54587.25 88888.00 2021-02-23 17:39:28.000 054 14290.68 418.35 54587.40 88888.00 2021-02-23 17:39:29.000 054 14290.42 418.19 54587.61 88888.00 2021-02-23 17:39:30.000 054 14290.26 418.32 54587.56 88888.00 2021-02-23 17:39:31.000 054 14290.12 418.54 54587.59 88888.00 2021-02-23 17:39:32.000 054 14289.91 418.01 54587.70 88888.00 2021-02-23 17:39:33.000 054 14289.85 418.00 54587.61 88888.00 2021-02-23 17:39:34.000 054 14289.78 418.26 54587.68 88888.00 2021-02-23 17:39:35.000 054 14289.79 417.88 54587.58 88888.00 2021-02-23 17:39:36.000 054 14289.60 417.67 54587.79 88888.00 2021-02-23 17:39:37.000 054 14289.15 417.66 54587.68 88888.00 2021-02-23 17:39:38.000 054 14289.26 417.81 54587.61 88888.00 2021-02-23 17:39:39.000 054 14289.00 417.30 54587.67 88888.00 2021-02-23 17:39:40.000 054 14288.69 417.78 54587.88 88888.00 2021-02-23 17:39:41.000 054 14289.89 418.13 54583.83 88888.00 2021-02-23 17:39:42.000 054 14290.60 420.87 54585.22 88888.00 2021-02-23 17:39:43.000 054 14287.85 418.05 54587.84 88888.00 2021-02-23 17:39:44.000 054 14287.76 418.57 54587.55 88888.00 2021-02-23 17:39:45.000 054 14287.71 418.71 54587.87 88888.00 2021-02-23 17:39:46.000 054 14287.66 418.43 54587.75 88888.00 2021-02-23 17:39:47.000 054 14287.58 418.95 54587.91 88888.00 2021-02-23 17:39:48.000 054 14290.60 421.99 54584.85 88888.00 2021-02-23 17:39:49.000 054 14287.84 419.67 54587.21 88888.00 2021-02-23 17:39:50.000 054 14287.98 419.83 54587.59 88888.00 2021-02-23 17:39:51.000 054 14288.04 419.96 54587.38 88888.00 2021-02-23 17:39:52.000 054 14288.15 420.06 54587.84 88888.00 2021-02-23 17:39:53.000 054 14288.63 420.34 54587.64 88888.00 2021-02-23 17:39:54.000 054 14288.68 420.54 54587.59 88888.00 2021-02-23 17:39:55.000 054 14288.96 420.69 54587.35 88888.00 2021-02-23 17:39:56.000 054 14289.01 420.78 54587.52 88888.00 2021-02-23 17:39:57.000 054 14289.06 420.27 54587.46 88888.00 2021-02-23 17:39:58.000 054 14289.65 420.30 54587.46 88888.00 2021-02-23 17:39:59.000 054 14289.50 419.56 54587.45 88888.00 2021-02-23 17:40:00.000 054 14289.64 419.31 54587.45 88888.00 2021-02-23 17:40:01.000 054 14290.02 419.28 54587.30 88888.00 2021-02-23 17:40:02.000 054 14289.61 418.81 54587.51 88888.00 2021-02-23 17:40:03.000 054 14289.81 418.36 54587.34 88888.00 2021-02-23 17:40:04.000 054 14289.93 418.23 54587.21 88888.00 2021-02-23 17:40:05.000 054 14289.70 418.29 54587.09 88888.00 2021-02-23 17:40:06.000 054 14289.52 418.23 54587.30 88888.00 2021-02-23 17:40:07.000 054 14289.72 417.88 54587.09 88888.00 2021-02-23 17:40:08.000 054 14292.47 420.21 54584.60 88888.00 2021-02-23 17:40:09.000 054 14289.66 417.48 54586.67 88888.00 2021-02-23 17:40:10.000 054 14289.74 417.60 54587.30 88888.00 2021-02-23 17:40:11.000 054 14289.75 417.74 54587.48 88888.00 2021-02-23 17:40:12.000 054 14292.28 420.04 54584.73 88888.00 2021-02-23 17:40:13.000 054 14289.61 417.35 54587.33 88888.00 2021-02-23 17:40:14.000 054 14289.43 418.02 54587.02 88888.00 2021-02-23 17:40:15.000 054 14289.52 417.50 54587.49 88888.00 2021-02-23 17:40:16.000 054 14289.19 417.85 54587.47 88888.00 2021-02-23 17:40:17.000 054 14288.96 417.77 54587.28 88888.00 2021-02-23 17:40:18.000 054 14291.23 420.28 54584.58 88888.00 2021-02-23 17:40:19.000 054 14288.68 417.73 54587.50 88888.00 2021-02-23 17:40:20.000 054 14288.25 418.20 54587.52 88888.00 2021-02-23 17:40:21.000 054 14288.04 418.18 54587.35 88888.00 2021-02-23 17:40:22.000 054 14287.78 418.15 54587.53 88888.00 2021-02-23 17:40:23.000 054 14287.84 418.63 54587.59 88888.00 2021-02-23 17:40:24.000 054 14288.18 418.56 54587.48 88888.00 2021-02-23 17:40:25.000 054 14288.09 418.73 54587.57 88888.00 2021-02-23 17:40:26.000 054 14287.75 418.63 54587.54 88888.00 2021-02-23 17:40:27.000 054 14287.43 419.08 54587.56 88888.00 2021-02-23 17:40:28.000 054 14287.60 419.30 54587.50 88888.00 2021-02-23 17:40:29.000 054 14287.46 419.12 54587.54 88888.00 2021-02-23 17:40:30.000 054 14287.99 419.47 54583.37 88888.00 2021-02-23 17:40:31.000 054 14290.22 422.13 54584.87 88888.00 2021-02-23 17:40:32.000 054 14287.52 419.10 54586.41 88888.00 2021-02-23 17:40:33.000 054 14290.23 422.06 54587.38 88888.00 2021-02-23 17:40:34.000 054 14287.60 418.98 54587.34 88888.00 2021-02-23 17:40:35.000 054 14287.70 419.07 54587.15 88888.00 2021-02-23 17:40:36.000 054 14287.76 418.69 54587.47 88888.00 2021-02-23 17:40:37.000 054 14290.27 421.56 54584.74 88888.00 2021-02-23 17:40:38.000 054 14287.91 419.16 54587.37 88888.00 2021-02-23 17:40:39.000 054 14288.20 418.95 54587.27 88888.00 2021-02-23 17:40:40.000 054 14287.79 418.87 54587.19 88888.00 2021-02-23 17:40:41.000 054 14287.78 419.48 54587.54 88888.00 2021-02-23 17:40:42.000 054 14287.59 418.73 54587.52 88888.00 2021-02-23 17:40:43.000 054 14287.90 418.89 54587.36 88888.00 2021-02-23 17:40:44.000 054 14287.88 418.86 54587.26 88888.00 2021-02-23 17:40:45.000 054 14287.92 419.17 54587.22 88888.00 2021-02-23 17:40:46.000 054 14287.98 418.82 54587.30 88888.00 2021-02-23 17:40:47.000 054 14287.98 419.35 54587.39 88888.00 2021-02-23 17:40:48.000 054 14288.34 419.13 54587.05 88888.00 2021-02-23 17:40:49.000 054 14288.09 418.98 54586.75 88888.00 2021-02-23 17:40:50.000 054 14288.28 418.76 54587.24 88888.00 2021-02-23 17:40:51.000 054 14288.68 419.35 54587.19 88888.00 2021-02-23 17:40:52.000 054 14288.48 419.01 54587.12 88888.00 2021-02-23 17:40:53.000 054 14288.50 419.09 54586.97 88888.00 2021-02-23 17:40:54.000 054 14288.66 419.01 54587.13 88888.00 2021-02-23 17:40:55.000 054 14288.84 419.04 54587.35 88888.00 2021-02-23 17:40:56.000 054 14288.81 419.11 54587.15 88888.00 2021-02-23 17:40:57.000 054 14289.17 419.07 54587.22 88888.00 2021-02-23 17:40:58.000 054 14289.37 419.07 54587.29 88888.00 2021-02-23 17:40:59.000 054 14289.43 418.98 54587.05 88888.00 2021-02-23 17:41:00.000 054 14289.40 419.14 54587.39 88888.00 2021-02-23 17:41:01.000 054 14289.38 419.12 54587.38 88888.00 2021-02-23 17:41:02.000 054 14289.50 419.68 54587.40 88888.00 2021-02-23 17:41:03.000 054 14292.00 420.30 54584.67 88888.00 2021-02-23 17:41:04.000 054 14289.32 420.26 54587.46 88888.00 2021-02-23 17:41:05.000 054 14289.40 419.00 54587.48 88888.00 2021-02-23 17:41:06.000 054 14289.47 418.97 54587.50 88888.00 2021-02-23 17:41:07.000 054 14289.30 418.93 54587.63 88888.00 2021-02-23 17:41:08.000 054 14289.28 418.79 54587.57 88888.00 2021-02-23 17:41:09.000 054 14291.77 421.26 54584.61 88888.00 2021-02-23 17:41:10.000 054 14289.35 418.57 54587.64 88888.00 2021-02-23 17:41:11.000 054 14289.14 418.39 54587.67 88888.00 2021-02-23 17:41:12.000 054 14288.83 418.01 54587.68 88888.00 2021-02-23 17:41:13.000 054 14288.79 418.34 54587.78 88888.00 2021-02-23 17:41:14.000 054 14288.72 417.73 54587.58 88888.00 2021-02-23 17:41:15.000 054 14288.81 417.39 54587.74 88888.00 2021-02-23 17:41:16.000 054 14288.72 418.02 54587.41 88888.00 2021-02-23 17:41:17.000 054 14291.17 421.13 54584.98 88888.00 2021-02-23 17:41:18.000 054 14288.21 418.30 54587.67 88888.00 2021-02-23 17:41:19.000 054 14288.33 417.28 54587.70 88888.00 2021-02-23 17:41:20.000 054 14288.22 416.97 54587.51 88888.00 2021-02-23 17:41:21.000 054 14288.74 417.01 54587.71 88888.00 2021-02-23 17:41:22.000 054 14288.29 417.05 54587.67 88888.00 2021-02-23 17:41:23.000 054 14290.82 419.28 54584.96 88888.00 2021-02-23 17:41:24.000 054 14288.14 416.87 54587.81 88888.00 2021-02-23 17:41:25.000 054 14288.16 416.78 54587.71 88888.00 2021-02-23 17:41:26.000 054 14288.39 416.89 54587.55 88888.00 2021-02-23 17:41:27.000 054 14287.74 416.55 54587.91 88888.00 2021-02-23 17:41:28.000 054 14287.69 416.61 54587.80 88888.00 2021-02-23 17:41:29.000 054 14287.62 416.73 54587.78 88888.00 2021-02-23 17:41:30.000 054 14287.82 416.84 54587.53 88888.00 2021-02-23 17:41:31.000 054 14287.99 416.81 54587.40 88888.00 2021-02-23 17:41:32.000 054 14287.33 416.80 54587.76 88888.00 2021-02-23 17:41:33.000 054 14287.38 416.85 54587.73 88888.00 2021-02-23 17:41:34.000 054 14287.15 417.09 54587.69 88888.00 2021-02-23 17:41:35.000 054 14287.33 417.67 54587.65 88888.00 2021-02-23 17:41:36.000 054 14287.65 416.97 54587.40 88888.00 2021-02-23 17:41:37.000 054 14287.02 417.15 54587.68 88888.00 2021-02-23 17:41:38.000 054 14287.12 417.46 54587.38 88888.00 2021-02-23 17:41:39.000 054 14287.29 417.45 54587.60 88888.00 2021-02-23 17:41:40.000 054 14289.82 420.39 54586.14 88888.00 2021-02-23 17:41:41.000 054 14287.33 418.24 54587.54 88888.00 2021-02-23 17:41:42.000 054 14287.33 417.71 54587.53 88888.00 2021-02-23 17:41:43.000 054 14287.65 417.85 54587.53 88888.00 2021-02-23 17:41:44.000 054 14287.54 417.97 54587.36 88888.00 2021-02-23 17:41:45.000 054 14287.68 418.16 54587.28 88888.00 2021-02-23 17:41:46.000 054 14288.31 418.80 54587.38 88888.00 2021-02-23 17:41:47.000 054 14287.94 418.46 54587.34 88888.00 2021-02-23 17:41:48.000 054 14287.98 418.66 54587.23 88888.00 2021-02-23 17:41:49.000 054 14288.04 418.13 54587.33 88888.00 2021-02-23 17:41:50.000 054 14290.79 420.83 54584.36 88888.00 2021-02-23 17:41:51.000 054 14288.87 418.17 54586.90 88888.00 2021-02-23 17:41:52.000 054 14288.53 418.32 54587.25 88888.00 2021-02-23 17:41:53.000 054 14288.76 417.92 54587.23 88888.00 2021-02-23 17:41:54.000 054 14288.31 417.76 54587.23 88888.00 2021-02-23 17:41:55.000 054 14288.40 418.23 54587.15 88888.00 2021-02-23 17:41:56.000 054 14291.45 420.42 54584.54 88888.00 2021-02-23 17:41:57.000 054 14288.43 417.52 54587.15 88888.00 2021-02-23 17:41:58.000 054 14288.21 417.49 54586.88 88888.00 2021-02-23 17:41:59.000 054 14288.32 417.16 54587.23 88888.00 2021-02-23 17:42:00.000 054 14288.73 417.07 54587.15 88888.00 2021-02-23 17:42:01.000 054 14288.46 417.07 54587.16 88888.00 2021-02-23 17:42:02.000 054 14288.69 416.87 54587.14 88888.00 2021-02-23 17:42:03.000 054 14288.69 417.09 54587.05 88888.00 2021-02-23 17:42:04.000 054 14288.14 416.37 54587.38 88888.00 2021-02-23 17:42:05.000 054 14288.21 416.73 54587.27 88888.00 2021-02-23 17:42:06.000 054 14288.28 416.48 54587.37 88888.00 2021-02-23 17:42:07.000 054 14288.28 415.81 54587.37 88888.00 2021-02-23 17:42:08.000 054 14290.67 418.41 54584.65 88888.00 2021-02-23 17:42:09.000 054 14287.65 415.79 54587.50 88888.00 2021-02-23 17:42:10.000 054 14287.56 415.65 54587.27 88888.00 2021-02-23 17:42:11.000 054 14287.51 416.39 54587.45 88888.00 2021-02-23 17:42:12.000 054 14287.48 415.95 54587.53 88888.00 2021-02-23 17:42:13.000 054 14287.50 415.76 54587.15 88888.00 2021-02-23 17:42:14.000 054 14289.47 418.42 54584.95 88888.00 2021-02-23 17:42:15.000 054 14286.97 415.95 54587.43 88888.00 2021-02-23 17:42:16.000 054 14286.71 416.01 54587.36 88888.00 2021-02-23 17:42:17.000 054 14286.53 415.91 54587.32 88888.00 2021-02-23 17:42:18.000 054 14286.45 415.97 54587.53 88888.00 2021-02-23 17:42:19.000 054 14286.45 416.11 54587.47 88888.00 2021-02-23 17:42:20.000 054 14286.39 416.08 54587.58 88888.00 2021-02-23 17:42:21.000 054 14286.38 416.21 54586.97 88888.00 2021-02-23 17:42:22.000 054 14286.54 416.62 54587.48 88888.00 2021-02-23 17:42:23.000 054 14286.29 416.44 54587.37 88888.00 2021-02-23 17:42:24.000 054 14286.22 416.75 54587.38 88888.00 2021-02-23 17:42:25.000 054 14286.36 416.90 54587.35 88888.00 2021-02-23 17:42:26.000 054 14286.34 416.87 54587.32 88888.00 2021-02-23 17:42:27.000 054 14286.49 416.91 54587.27 88888.00 2021-02-23 17:42:28.000 054 14286.60 417.40 54587.04 88888.00 2021-02-23 17:42:29.000 054 14286.64 417.90 54587.21 88888.00 2021-02-23 17:42:30.000 054 14286.68 417.53 54587.20 88888.00 2021-02-23 17:42:31.000 054 14286.93 417.56 54586.86 88888.00 2021-02-23 17:42:32.000 054 14287.52 418.53 54586.75 88888.00 2021-02-23 17:42:33.000 054 14287.56 418.30 54586.77 88888.00 2021-02-23 17:42:34.000 054 14287.70 418.25 54586.72 88888.00 2021-02-23 17:42:35.000 054 14287.85 418.45 54586.56 88888.00 2021-02-23 17:42:36.000 054 14288.13 418.20 54586.68 88888.00 2021-02-23 17:42:37.000 054 14288.22 418.09 54586.71 88888.00 2021-02-23 17:42:38.000 054 14288.10 417.98 54584.24 88888.00 2021-02-23 17:42:39.000 054 14290.97 420.74 54586.57 88888.00 2021-02-23 17:42:40.000 054 14288.79 417.90 54586.68 88888.00 2021-02-23 17:42:41.000 054 14289.16 417.80 54586.26 88888.00 2021-02-23 17:42:42.000 054 14289.50 417.99 54586.52 88888.00 2021-02-23 17:42:43.000 054 14289.38 417.35 54586.75 88888.00 2021-02-23 17:42:44.000 054 14291.98 420.25 54583.99 88888.00 2021-02-23 17:42:45.000 054 14289.23 417.51 54586.83 88888.00 2021-02-23 17:42:46.000 054 14289.33 417.52 54586.24 88888.00 2021-02-23 17:42:47.000 054 14289.19 417.59 54586.81 88888.00 2021-02-23 17:42:48.000 054 14289.09 417.79 54586.99 88888.00 2021-02-23 17:42:49.000 054 14289.34 417.49 54587.16 88888.00 2021-02-23 17:42:50.000 054 14289.28 417.46 54587.08 88888.00 2021-02-23 17:42:51.000 054 14292.01 420.23 54583.90 88888.00 2021-02-23 17:42:52.000 054 14289.16 417.43 54587.14 88888.00 2021-02-23 17:42:53.000 054 14289.17 417.51 54585.25 88888.00 2021-02-23 17:42:54.000 054 14291.72 420.10 54584.69 88888.00 2021-02-23 17:42:55.000 054 14289.03 417.37 54587.06 88888.00 2021-02-23 17:42:56.000 054 14288.81 417.27 54587.27 88888.00 2021-02-23 17:42:57.000 054 14288.91 417.45 54587.46 88888.00 2021-02-23 17:42:58.000 054 14289.27 417.08 54587.34 88888.00 2021-02-23 17:42:59.000 054 14288.61 417.04 54587.53 88888.00 2021-02-23 17:43:00.000 054 14291.37 419.70 54584.82 88888.00 2021-02-23 17:43:01.000 054 14288.26 416.78 54587.53 88888.00 2021-02-23 17:43:02.000 054 14288.24 416.48 54587.75 88888.00 2021-02-23 17:43:03.000 054 14288.21 416.53 54587.84 88888.00 2021-02-23 17:43:04.000 054 14288.24 416.44 54588.06 88888.00 2021-02-23 17:43:05.000 054 14288.46 416.46 54587.93 88888.00 2021-02-23 17:43:06.000 054 14288.29 416.34 54587.49 88888.00 2021-02-23 17:43:07.000 054 14288.37 416.71 54587.71 88888.00 2021-02-23 17:43:08.000 054 14288.15 417.11 54588.00 88888.00 2021-02-23 17:43:09.000 054 14287.96 416.55 54588.06 88888.00 2021-02-23 17:43:10.000 054 14288.13 416.68 54587.71 88888.00 2021-02-23 17:43:11.000 054 14287.69 416.42 54587.90 88888.00 2021-02-23 17:43:12.000 054 14287.67 416.57 54587.91 88888.00 2021-02-23 17:43:13.000 054 14287.59 416.58 54587.98 88888.00 2021-02-23 17:43:14.000 054 14287.50 416.62 54587.90 88888.00 2021-02-23 17:43:15.000 054 14287.30 416.69 54588.16 88888.00 2021-02-23 17:43:16.000 054 14287.05 416.34 54587.85 88888.00 2021-02-23 17:43:17.000 054 14287.06 416.59 54587.70 88888.00 2021-02-23 17:43:18.000 054 14287.62 416.79 54587.99 88888.00 2021-02-23 17:43:19.000 054 14287.05 416.50 54587.90 88888.00 2021-02-23 17:43:20.000 054 14287.06 416.72 54587.57 88888.00 2021-02-23 17:43:21.000 054 14289.85 419.40 54585.06 88888.00 2021-02-23 17:43:22.000 054 14287.41 416.58 54587.78 88888.00 2021-02-23 17:43:23.000 054 14287.38 415.97 54587.67 88888.00 2021-02-23 17:43:24.000 054 14287.37 416.47 54587.78 88888.00 2021-02-23 17:43:25.000 054 14287.32 416.89 54587.62 88888.00 2021-02-23 17:43:26.000 054 14290.04 418.96 54585.10 88888.00 2021-02-23 17:43:27.000 054 14287.35 416.60 54587.69 88888.00 2021-02-23 17:43:28.000 054 14287.98 416.96 54587.32 88888.00 2021-02-23 17:43:29.000 054 14287.61 416.87 54587.69 88888.00 2021-02-23 17:43:30.000 054 14287.52 416.75 54587.34 88888.00 2021-02-23 17:43:31.000 054 14287.51 416.72 54587.66 88888.00 2021-02-23 17:43:32.000 054 14290.38 419.40 54584.88 88888.00 2021-02-23 17:43:33.000 054 14287.91 417.34 54587.19 88888.00 2021-02-23 17:43:34.000 054 14287.86 417.32 54587.49 88888.00 2021-02-23 17:43:35.000 054 14287.78 417.18 54587.54 88888.00 2021-02-23 17:43:36.000 054 14288.05 417.25 54587.68 88888.00 2021-02-23 17:43:37.000 054 14288.78 417.38 54587.49 88888.00 2021-02-23 17:43:38.000 054 14288.48 417.52 54587.50 88888.00 2021-02-23 17:43:39.000 054 14288.31 417.54 54587.65 88888.00 2021-02-23 17:43:40.000 054 14288.44 417.66 54587.63 88888.00 2021-02-23 17:43:41.000 054 14288.57 417.77 54587.71 88888.00 2021-02-23 17:43:42.000 054 14288.43 417.98 54587.28 88888.00 2021-02-23 17:43:43.000 054 14288.53 418.38 54587.59 88888.00 2021-02-23 17:43:44.000 054 14288.64 418.14 54587.59 88888.00 2021-02-23 17:43:45.000 054 14288.56 417.91 54587.76 88888.00 2021-02-23 17:43:46.000 054 14288.80 417.97 54587.76 88888.00 2021-02-23 17:43:47.000 054 14288.73 418.02 54587.71 88888.00 2021-02-23 17:43:48.000 054 14288.99 418.54 54587.19 88888.00 2021-02-23 17:43:49.000 054 14288.82 417.80 54587.85 88888.00 2021-02-23 17:43:50.000 054 14288.81 418.35 54587.72 88888.00 2021-02-23 17:43:51.000 054 14288.71 418.08 54587.61 88888.00 2021-02-23 17:43:52.000 054 14289.09 418.39 54587.64 88888.00 2021-02-23 17:43:53.000 054 14292.18 422.22 54584.88 88888.00 2021-02-23 17:43:54.000 054 14289.09 420.85 54587.92 88888.00 2021-02-23 17:43:55.000 054 14288.78 418.44 54587.63 88888.00 2021-02-23 17:43:56.000 054 14288.83 417.89 54587.82 88888.00 2021-02-23 17:43:57.000 054 14288.84 418.23 54587.79 88888.00 2021-02-23 17:43:58.000 054 14288.79 417.68 54587.95 88888.00 2021-02-23 17:43:59.000 054 14291.35 420.49 54585.20 88888.00 2021-02-23 17:44:00.000 054 14288.57 418.03 54587.84 88888.00 2021-02-23 17:44:01.000 054 14288.52 417.59 54587.93 88888.00 2021-02-23 17:44:02.000 054 14288.70 417.60 54587.90 88888.00 2021-02-23 17:44:03.000 054 14288.30 417.65 54588.02 88888.00 2021-02-23 17:44:04.000 054 14288.23 417.83 54588.02 88888.00 2021-02-23 17:44:05.000 054 14288.18 417.92 54587.99 88888.00 2021-02-23 17:44:06.000 054 14287.90 417.40 54587.95 88888.00 2021-02-23 17:44:07.000 054 14288.18 417.71 54587.93 88888.00 2021-02-23 17:44:08.000 054 14288.09 417.78 54587.87 88888.00 2021-02-23 17:44:09.000 054 14287.90 417.31 54588.03 88888.00 2021-02-23 17:44:10.000 054 14287.94 417.76 54588.03 88888.00 2021-02-23 17:44:11.000 054 14287.84 417.28 54588.00 88888.00 2021-02-23 17:44:12.000 054 14287.82 417.26 54588.15 88888.00 2021-02-23 17:44:13.000 054 14287.90 417.91 54587.86 88888.00 2021-02-23 17:44:14.000 054 14287.95 417.11 54587.84 88888.00 2021-02-23 17:44:15.000 054 14288.18 417.03 54587.90 88888.00 2021-02-23 17:44:16.000 054 14287.73 417.04 54588.05 88888.00 2021-02-23 17:44:17.000 054 14288.03 417.34 54587.66 88888.00 2021-02-23 17:44:18.000 054 14287.90 417.44 54587.84 88888.00 2021-02-23 17:44:19.000 054 14287.86 417.62 54587.93 88888.00 2021-02-23 17:44:20.000 054 14287.67 417.88 54587.92 88888.00 2021-02-23 17:44:21.000 054 14287.79 417.37 54588.00 88888.00 2021-02-23 17:44:22.000 054 14288.09 417.79 54587.92 88888.00 2021-02-23 17:44:23.000 054 14288.15 417.72 54587.77 88888.00 2021-02-23 17:44:24.000 054 14290.77 420.51 54585.17 88888.00 2021-02-23 17:44:25.000 054 14288.53 417.57 54587.84 88888.00 2021-02-23 17:44:26.000 054 14288.26 417.51 54587.91 88888.00 2021-02-23 17:44:27.000 054 14288.35 417.57 54587.54 88888.00 2021-02-23 17:44:28.000 054 14288.42 417.24 54587.97 88888.00 2021-02-23 17:44:29.000 054 14288.34 416.99 54587.79 88888.00 2021-02-23 17:44:30.000 054 14290.98 419.74 54585.16 88888.00 2021-02-23 17:44:31.000 054 14288.32 416.81 54587.91 88888.00 2021-02-23 17:44:32.000 054 14288.40 416.79 54587.54 88888.00 2021-02-23 17:44:33.000 054 14288.36 416.58 54588.01 88888.00 2021-02-23 17:44:34.000 054 14288.37 416.43 54587.99 88888.00 2021-02-23 17:44:35.000 054 14288.30 416.31 54587.71 88888.00 2021-02-23 17:44:36.000 054 14288.30 416.64 54587.83 88888.00 2021-02-23 17:44:37.000 054 14288.35 416.92 54587.52 88888.00 2021-02-23 17:44:38.000 054 14288.92 416.54 54587.72 88888.00 2021-02-23 17:44:39.000 054 14288.58 416.71 54587.84 88888.00 2021-02-23 17:44:40.000 054 14288.50 416.92 54587.82 88888.00 2021-02-23 17:44:41.000 054 14288.40 416.72 54587.96 88888.00 2021-02-23 17:44:42.000 054 14288.47 416.67 54587.85 88888.00 2021-02-23 17:44:43.000 054 14288.55 416.87 54587.90 88888.00 2021-02-23 17:44:44.000 054 14288.90 417.26 54584.25 88888.00 2021-02-23 17:44:45.000 054 14291.15 419.84 54587.50 88888.00 2021-02-23 17:44:46.000 054 14288.45 417.25 54587.86 88888.00 2021-02-23 17:44:47.000 054 14288.60 417.50 54587.89 88888.00 2021-02-23 17:44:48.000 054 14289.33 417.13 54587.59 88888.00 2021-02-23 17:44:49.000 054 14288.68 417.20 54587.97 88888.00 2021-02-23 17:44:50.000 054 14291.53 420.05 54585.57 88888.00 2021-02-23 17:44:51.000 054 14288.92 417.39 54588.09 88888.00 2021-02-23 17:44:52.000 054 14288.92 417.35 54588.03 88888.00 2021-02-23 17:44:53.000 054 14289.01 417.27 54587.96 88888.00 2021-02-23 17:44:54.000 054 14289.16 417.13 54588.12 88888.00 2021-02-23 17:44:55.000 054 14289.35 417.67 54588.05 88888.00 2021-02-23 17:44:56.000 054 14288.82 417.38 54587.98 88888.00 2021-02-23 17:44:57.000 054 14288.71 417.27 54588.03 88888.00 2021-02-23 17:44:58.000 054 14288.69 417.09 54588.01 88888.00 2021-02-23 17:44:59.000 054 14288.58 417.03 54588.09 88888.00 2021-02-23 17:45:00.000 054 14288.56 416.97 54586.82 88888.00 2021-02-23 17:45:01.000 054 14290.80 419.86 54587.04 88888.00 2021-02-23 17:45:02.000 054 14287.93 419.03 54587.76 88888.00 2021-02-23 17:45:03.000 054 14287.85 417.02 54587.53 88888.00 2021-02-23 17:45:04.000 054 14288.13 416.68 54587.70 88888.00 2021-02-23 17:45:05.000 054 14287.64 416.98 54588.00 88888.00 2021-02-23 17:45:06.000 054 14287.67 417.08 54587.92 88888.00 2021-02-23 17:45:07.000 054 14288.00 417.12 54588.01 88888.00 2021-02-23 17:45:08.000 054 14290.36 419.58 54585.36 88888.00 2021-02-23 17:45:09.000 054 14287.63 417.02 54587.66 88888.00 2021-02-23 17:45:10.000 054 14288.09 416.96 54587.80 88888.00 2021-02-23 17:45:11.000 054 14287.56 416.97 54588.07 88888.00 2021-02-23 17:45:12.000 054 14287.40 417.04 54588.13 88888.00 2021-02-23 17:45:13.000 054 14287.43 417.16 54587.90 88888.00 2021-02-23 17:45:14.000 054 14287.65 417.49 54587.56 88888.00 2021-02-23 17:45:15.000 054 14287.75 417.52 54587.84 88888.00 2021-02-23 17:45:16.000 054 14289.99 420.22 54585.31 88888.00 2021-02-23 17:45:17.000 054 14287.21 417.42 54587.91 88888.00 2021-02-23 17:45:18.000 054 14287.36 417.78 54587.91 88888.00 2021-02-23 17:45:19.000 054 14287.45 418.01 54587.71 88888.00 2021-02-23 17:45:20.000 054 14287.96 417.66 54587.77 88888.00 2021-02-23 17:45:21.000 054 14287.57 417.77 54588.01 88888.00 2021-02-23 17:45:22.000 054 14290.37 420.52 54585.22 88888.00 2021-02-23 17:45:23.000 054 14287.87 417.71 54587.81 88888.00 2021-02-23 17:45:24.000 054 14287.71 417.96 54587.85 88888.00 2021-02-23 17:45:25.000 054 14288.23 418.28 54587.59 88888.00 2021-02-23 17:45:26.000 054 14287.90 417.79 54587.83 88888.00 2021-02-23 17:45:27.000 054 14288.09 417.59 54587.84 88888.00 2021-02-23 17:45:28.000 054 14288.05 417.44 54587.71 88888.00 2021-02-23 17:45:29.000 054 14288.38 417.64 54587.88 88888.00 2021-02-23 17:45:30.000 054 14288.30 417.93 54587.62 88888.00 2021-02-23 17:45:31.000 054 14288.30 417.35 54587.99 88888.00 2021-02-23 17:45:32.000 054 14288.37 417.61 54587.55 88888.00 2021-02-23 17:45:33.000 054 14288.21 416.97 54587.92 88888.00 2021-02-23 17:45:34.000 054 14288.58 417.28 54587.58 88888.00 2021-02-23 17:45:35.000 054 14288.87 416.95 54587.94 88888.00 2021-02-23 17:45:36.000 054 14290.95 419.86 54585.16 88888.00 2021-02-23 17:45:37.000 054 14289.14 419.23 54587.90 88888.00 2021-02-23 17:45:38.000 054 14288.07 416.49 54587.96 88888.00 2021-02-23 17:45:39.000 054 14288.18 416.32 54587.88 88888.00 2021-02-23 17:45:40.000 054 14288.09 416.46 54587.80 88888.00 2021-02-23 17:45:41.000 054 14288.02 416.21 54586.46 88888.00 2021-02-23 17:45:42.000 054 14290.68 418.90 54585.23 88888.00 2021-02-23 17:45:43.000 054 14288.02 416.22 54587.90 88888.00 2021-02-23 17:45:44.000 054 14287.94 416.40 54587.89 88888.00 2021-02-23 17:45:45.000 054 14288.08 416.35 54587.78 88888.00 2021-02-23 17:45:46.000 054 14288.06 416.28 54587.90 88888.00 2021-02-23 17:45:47.000 054 14287.96 416.65 54587.89 88888.00 2021-02-23 17:45:48.000 054 14287.81 416.42 54588.01 88888.00 2021-02-23 17:45:49.000 054 14287.84 416.62 54587.91 88888.00 2021-02-23 17:45:50.000 054 14288.02 416.81 54587.79 88888.00 2021-02-23 17:45:51.000 054 14287.89 417.28 54587.94 88888.00 2021-02-23 17:45:52.000 054 14287.71 416.90 54588.12 88888.00 2021-02-23 17:45:53.000 054 14287.46 416.89 54587.90 88888.00 2021-02-23 17:45:54.000 054 14287.77 417.37 54587.88 88888.00 2021-02-23 17:45:55.000 054 14287.56 416.90 54587.89 88888.00 2021-02-23 17:45:56.000 054 14287.44 416.90 54587.84 88888.00 2021-02-23 17:45:57.000 054 14287.38 417.09 54587.92 88888.00 2021-02-23 17:45:58.000 054 14287.43 417.18 54587.95 88888.00 2021-02-23 17:45:59.000 054 14287.44 417.14 54587.82 88888.00 2021-02-23 17:46:00.000 054 14287.81 417.78 54587.88 88888.00 2021-02-23 17:46:01.000 054 14287.68 417.15 54587.92 88888.00 2021-02-23 17:46:02.000 054 14287.80 417.44 54587.86 88888.00 2021-02-23 17:46:03.000 054 14287.80 417.09 54587.94 88888.00 2021-02-23 17:46:04.000 054 14287.85 417.41 54587.81 88888.00 2021-02-23 17:46:05.000 054 14288.61 416.99 54587.80 88888.00 2021-02-23 17:46:06.000 054 14288.14 417.35 54587.78 88888.00 2021-02-23 17:46:07.000 054 14290.93 419.84 54585.26 88888.00 2021-02-23 17:46:08.000 054 14288.30 417.15 54587.81 88888.00 2021-02-23 17:46:09.000 054 14288.72 416.97 54587.84 88888.00 2021-02-23 17:46:10.000 054 14288.47 417.77 54587.89 88888.00 2021-02-23 17:46:11.000 054 14288.65 417.37 54587.80 88888.00 2021-02-23 17:46:12.000 054 14291.22 418.15 54585.37 88888.00 2021-02-23 17:46:13.000 054 14291.17 419.97 54585.26 88888.00 2021-02-23 17:46:14.000 054 14288.57 417.20 54588.03 88888.00 2021-02-23 17:46:15.000 054 14288.72 417.80 54588.00 88888.00 2021-02-23 17:46:16.000 054 14288.91 416.99 54588.00 88888.00 2021-02-23 17:46:17.000 054 14288.59 417.22 54588.20 88888.00 2021-02-23 17:46:18.000 054 14288.67 417.08 54588.12 88888.00 2021-02-23 17:46:19.000 054 14288.42 417.07 54587.83 88888.00 2021-02-23 17:46:20.000 054 14288.71 416.84 54588.09 88888.00 2021-02-23 17:46:21.000 054 14288.46 417.31 54588.22 88888.00 2021-02-23 17:46:22.000 054 14292.37 418.86 54584.67 88888.00 2021-02-23 17:46:23.000 054 14290.80 419.41 54588.14 88888.00 2021-02-23 17:46:24.000 054 14288.23 417.06 54587.97 88888.00 2021-02-23 17:46:25.000 054 14288.79 416.93 54587.90 88888.00 2021-02-23 17:46:26.000 054 14288.40 416.55 54588.16 88888.00 2021-02-23 17:46:27.000 054 14288.01 417.32 54587.75 88888.00 2021-02-23 17:46:28.000 054 14290.32 419.55 54585.41 88888.00 2021-02-23 17:46:29.000 054 14287.62 417.16 54588.16 88888.00 2021-02-23 17:46:30.000 054 14288.09 417.27 54588.03 88888.00 2021-02-23 17:46:31.000 054 14287.37 417.41 54587.95 88888.00 2021-02-23 17:46:32.000 054 14287.44 417.38 54588.01 88888.00 2021-02-23 17:46:33.000 054 14287.19 417.31 54588.22 88888.00 2021-02-23 17:46:34.000 054 14287.58 417.58 54588.09 88888.00 2021-02-23 17:46:35.000 054 14287.27 417.65 54588.15 88888.00 2021-02-23 17:46:36.000 054 14287.15 417.68 54587.92 88888.00 2021-02-23 17:46:37.000 054 14287.19 417.80 54588.14 88888.00 2021-02-23 17:46:38.000 054 14287.03 417.76 54588.29 88888.00 2021-02-23 17:46:39.000 054 14287.36 417.95 54588.03 88888.00 2021-02-23 17:46:40.000 054 14287.23 418.03 54588.06 88888.00 2021-02-23 17:46:41.000 054 14287.34 417.73 54587.97 88888.00 2021-02-23 17:46:42.000 054 14287.27 418.46 54587.97 88888.00 2021-02-23 17:46:43.000 054 14287.30 417.79 54588.02 88888.00 2021-02-23 17:46:44.000 054 14287.33 417.62 54587.74 88888.00 2021-02-23 17:46:45.000 054 14287.44 417.68 54587.61 88888.00 2021-02-23 17:46:46.000 054 14287.54 417.67 54587.79 88888.00 2021-02-23 17:46:47.000 054 14287.20 418.04 54587.94 88888.00 2021-02-23 17:46:48.000 054 14287.42 417.37 54587.96 88888.00 2021-02-23 17:46:49.000 054 14287.57 417.21 54587.97 88888.00 2021-02-23 17:46:50.000 054 14287.94 417.23 54587.89 88888.00 2021-02-23 17:46:51.000 054 14287.54 417.35 54587.86 88888.00 2021-02-23 17:46:52.000 054 14287.69 416.78 54587.91 88888.00 2021-02-23 17:46:53.000 054 14290.25 419.72 54585.30 88888.00 2021-02-23 17:46:54.000 054 14288.10 417.32 54587.63 88888.00 2021-02-23 17:46:55.000 054 14287.95 416.92 54587.84 88888.00 2021-02-23 17:46:56.000 054 14287.84 416.92 54587.86 88888.00 2021-02-23 17:46:57.000 054 14288.01 417.10 54587.90 88888.00 2021-02-23 17:46:58.000 054 14288.16 416.96 54587.90 88888.00 2021-02-23 17:46:59.000 054 14290.69 419.97 54585.27 88888.00 2021-02-23 17:47:00.000 054 14288.14 416.90 54587.95 88888.00 2021-02-23 17:47:01.000 054 14288.15 417.60 54587.68 88888.00 2021-02-23 17:47:02.000 054 14288.18 417.30 54587.80 88888.00 2021-02-23 17:47:03.000 054 14288.16 417.11 54587.88 88888.00 2021-02-23 17:47:04.000 054 14288.24 417.35 54587.98 88888.00 2021-02-23 17:47:05.000 054 14288.17 416.97 54587.99 88888.00 2021-02-23 17:47:06.000 054 14288.62 416.81 54588.16 88888.00 2021-02-23 17:47:07.000 054 14288.47 417.09 54588.15 88888.00 2021-02-23 17:47:08.000 054 14288.48 417.15 54587.93 88888.00 2021-02-23 17:47:09.000 054 14288.68 416.83 54588.08 88888.00 2021-02-23 17:47:10.000 054 14288.52 417.50 54587.69 88888.00 2021-02-23 17:47:11.000 054 14288.54 417.15 54587.97 88888.00 2021-02-23 17:47:12.000 054 14288.38 417.16 54588.12 88888.00 2021-02-23 17:47:13.000 054 14288.72 416.99 54588.11 88888.00 2021-02-23 17:47:14.000 054 14288.98 416.98 54588.18 88888.00 2021-02-23 17:47:15.000 054 14288.72 417.14 54588.04 88888.00 2021-02-23 17:47:16.000 054 14288.77 417.16 54588.12 88888.00 2021-02-23 17:47:17.000 054 14292.60 417.32 54584.16 88888.00 2021-02-23 17:47:18.000 054 14291.43 419.91 54586.85 88888.00 2021-02-23 17:47:19.000 054 14288.81 417.17 54588.18 88888.00 2021-02-23 17:47:20.000 054 14288.80 417.13 54587.96 88888.00 2021-02-23 17:47:21.000 054 14288.74 417.16 54588.26 88888.00 2021-02-23 17:47:22.000 054 14288.89 416.67 54587.94 88888.00 2021-02-23 17:47:23.000 054 14291.30 419.95 54584.57 88888.00 2021-02-23 17:47:24.000 054 14291.10 419.48 54588.26 88888.00 2021-02-23 17:47:25.000 054 14288.53 417.08 54588.22 88888.00 2021-02-23 17:47:26.000 054 14288.53 417.16 54588.31 88888.00 2021-02-23 17:47:27.000 054 14288.81 417.02 54588.30 88888.00 2021-02-23 17:47:28.000 054 14288.43 416.88 54588.00 88888.00 2021-02-23 17:47:29.000 054 14291.19 419.48 54585.51 88888.00 2021-02-23 17:47:30.000 054 14288.57 416.74 54588.24 88888.00 2021-02-23 17:47:31.000 054 14288.66 416.48 54588.09 88888.00 2021-02-23 17:47:32.000 054 14288.66 417.07 54588.02 88888.00 2021-02-23 17:47:33.000 054 14288.53 416.45 54588.26 88888.00 2021-02-23 17:47:34.000 054 14288.88 416.45 54587.87 88888.00 2021-02-23 17:47:35.000 054 14288.42 416.02 54588.07 88888.00 2021-02-23 17:47:36.000 054 14288.70 415.77 54588.22 88888.00 2021-02-23 17:47:37.000 054 14288.92 415.73 54588.29 88888.00 2021-02-23 17:47:38.000 054 14288.27 415.71 54588.25 88888.00 2021-02-23 17:47:39.000 054 14288.21 415.87 54588.23 88888.00 2021-02-23 17:47:40.000 054 14288.20 415.49 54588.43 88888.00 2021-02-23 17:47:41.000 054 14288.02 415.61 54587.90 88888.00 2021-02-23 17:47:42.000 054 14288.13 415.93 54587.78 88888.00 2021-02-23 17:47:43.000 054 14287.97 415.41 54588.41 88888.00 2021-02-23 17:47:44.000 054 14288.21 415.65 54588.26 88888.00 2021-02-23 17:47:45.000 054 14288.13 415.33 54588.24 88888.00 2021-02-23 17:47:46.000 054 14288.19 415.75 54588.26 88888.00 2021-02-23 17:47:47.000 054 14288.38 415.66 54588.18 88888.00 2021-02-23 17:47:48.000 054 14290.61 418.32 54585.43 88888.00 2021-02-23 17:47:49.000 054 14287.65 416.06 54588.23 88888.00 2021-02-23 17:47:50.000 054 14287.55 415.69 54588.23 88888.00 2021-02-23 17:47:51.000 054 14287.91 415.86 54587.99 88888.00 2021-02-23 17:47:52.000 054 14287.65 416.02 54588.23 88888.00 2021-02-23 17:47:53.000 054 14287.90 416.05 54588.28 88888.00 2021-02-23 17:47:54.000 054 14290.31 418.96 54585.42 88888.00 2021-02-23 17:47:55.000 054 14287.55 416.12 54588.37 88888.00 2021-02-23 17:47:56.000 054 14287.69 416.11 54588.13 88888.00 2021-02-23 17:47:57.000 054 14287.80 416.79 54588.09 88888.00 2021-02-23 17:47:58.000 054 14290.31 417.70 54585.47 88888.00 2021-02-23 17:47:59.000 054 14288.01 417.08 54588.06 88888.00 2021-02-23 17:48:00.000 054 14287.69 416.67 54588.16 88888.00 2021-02-23 17:48:01.000 054 14287.61 416.70 54587.82 88888.00 2021-02-23 17:48:02.000 054 14288.00 416.71 54588.28 88888.00 2021-02-23 17:48:03.000 054 14288.10 416.82 54588.16 88888.00 2021-02-23 17:48:04.000 054 14290.59 419.43 54585.32 88888.00 2021-02-23 17:48:05.000 054 14287.83 416.63 54588.14 88888.00 2021-02-23 17:48:06.000 054 14288.09 416.61 54588.11 88888.00 2021-02-23 17:48:07.000 054 14288.21 416.61 54587.95 88888.00 2021-02-23 17:48:08.000 054 14290.17 416.71 54584.72 88888.00 2021-02-23 17:48:09.000 054 14290.29 419.02 54587.98 88888.00 2021-02-23 17:48:10.000 054 14288.03 416.59 54588.15 88888.00 2021-02-23 17:48:11.000 054 14288.05 416.59 54588.17 88888.00 2021-02-23 17:48:12.000 054 14288.31 416.90 54588.05 88888.00 2021-02-23 17:48:13.000 054 14288.32 416.44 54587.88 88888.00 2021-02-23 17:48:14.000 054 14290.82 418.78 54585.36 88888.00 2021-02-23 17:48:15.000 054 14288.05 416.10 54588.16 88888.00 2021-02-23 17:48:16.000 054 14288.31 416.01 54587.68 88888.00 2021-02-23 17:48:17.000 054 14288.39 416.22 54587.93 88888.00 2021-02-23 17:48:18.000 054 14288.30 416.14 54588.09 88888.00 2021-02-23 17:48:19.000 054 14288.40 416.35 54588.00 88888.00 2021-02-23 17:48:20.000 054 14288.37 416.07 54588.01 88888.00 2021-02-23 17:48:21.000 054 14288.30 416.16 54588.00 88888.00 2021-02-23 17:48:22.000 054 14288.89 415.49 54587.82 88888.00 2021-02-23 17:48:23.000 054 14288.43 415.73 54588.08 88888.00 2021-02-23 17:48:24.000 054 14288.61 415.88 54588.06 88888.00 2021-02-23 17:48:25.000 054 14288.25 415.46 54588.11 88888.00 2021-02-23 17:48:26.000 054 14288.37 415.39 54588.16 88888.00 2021-02-23 17:48:27.000 054 14288.13 415.34 54587.89 88888.00 2021-02-23 17:48:28.000 054 14287.99 415.42 54588.22 88888.00 2021-02-23 17:48:29.000 054 14288.04 415.08 54587.97 88888.00 2021-02-23 17:48:30.000 054 14287.97 415.02 54588.07 88888.00 2021-02-23 17:48:31.000 054 14288.08 415.05 54588.10 88888.00 2021-02-23 17:48:32.000 054 14288.04 415.22 54588.09 88888.00 2021-02-23 17:48:33.000 054 14287.75 414.55 54587.95 88888.00 2021-02-23 17:48:34.000 054 14287.75 414.16 54588.12 88888.00 2021-02-23 17:48:35.000 054 14287.65 414.32 54588.23 88888.00 2021-02-23 17:48:36.000 054 14287.67 414.42 54588.09 88888.00 2021-02-23 17:48:37.000 054 14287.46 414.74 54587.96 88888.00 2021-02-23 17:48:38.000 054 14287.18 414.10 54588.14 88888.00 2021-02-23 17:48:39.000 054 14289.59 416.25 54585.26 88888.00 2021-02-23 17:48:40.000 054 14286.93 414.25 54588.07 88888.00 2021-02-23 17:48:41.000 054 14286.75 414.14 54587.74 88888.00 2021-02-23 17:48:42.000 054 14286.32 414.07 54588.04 88888.00 2021-02-23 17:48:43.000 054 14286.52 413.87 54587.83 88888.00 2021-02-23 17:48:44.000 054 14286.55 414.05 54587.74 88888.00 2021-02-23 17:48:45.000 054 14289.15 416.84 54585.32 88888.00 2021-02-23 17:48:46.000 054 14286.39 414.11 54587.97 88888.00 2021-02-23 17:48:47.000 054 14286.75 414.40 54587.84 88888.00 2021-02-23 17:48:48.000 054 14286.47 413.78 54587.98 88888.00 2021-02-23 17:48:49.000 054 14286.61 414.60 54587.78 88888.00 2021-02-23 17:48:50.000 054 14286.33 414.38 54588.03 88888.00 2021-02-23 17:48:51.000 054 14286.26 413.88 54587.78 88888.00 2021-02-23 17:48:52.000 054 14286.58 414.10 54587.71 88888.00 2021-02-23 17:48:53.000 054 14286.26 414.21 54587.84 88888.00 2021-02-23 17:48:54.000 054 14286.14 414.90 54587.57 88888.00 2021-02-23 17:48:55.000 054 14285.95 414.58 54587.80 88888.00 2021-02-23 17:48:56.000 054 14285.92 414.43 54587.76 88888.00 2021-02-23 17:48:57.000 054 14286.24 414.41 54587.58 88888.00 2021-02-23 17:48:58.000 054 14285.87 414.84 54587.54 88888.00 2021-02-23 17:48:59.000 054 14285.86 414.45 54587.68 88888.00 2021-02-23 17:49:00.000 054 14285.82 414.79 54587.59 88888.00 2021-02-23 17:49:01.000 054 14289.79 416.69 54584.45 88888.00 2021-02-23 17:49:02.000 054 14288.96 417.70 54587.40 88888.00 2021-02-23 17:49:03.000 054 14286.34 414.76 54587.24 88888.00 2021-02-23 17:49:04.000 054 14286.28 414.94 54587.49 88888.00 2021-02-23 17:49:05.000 054 14286.21 414.76 54587.45 88888.00 2021-02-23 17:49:06.000 054 14286.42 415.14 54587.59 88888.00 2021-02-23 17:49:07.000 054 14289.24 417.54 54584.75 88888.00 2021-02-23 17:49:08.000 054 14286.79 414.90 54587.09 88888.00 2021-02-23 17:49:09.000 054 14287.09 415.36 54587.40 88888.00 2021-02-23 17:49:10.000 054 14286.75 414.92 54587.37 88888.00 2021-02-23 17:49:11.000 054 14286.99 415.12 54587.32 88888.00 2021-02-23 17:49:12.000 054 14286.66 414.72 54587.14 88888.00 2021-02-23 17:49:13.000 054 14286.97 414.80 54587.37 88888.00 2021-02-23 17:49:14.000 054 14286.77 414.91 54587.40 88888.00 2021-02-23 17:49:15.000 054 14286.75 414.96 54587.45 88888.00 2021-02-23 17:49:16.000 054 14286.61 415.13 54587.05 88888.00 2021-02-23 17:49:17.000 054 14286.42 414.68 54587.31 88888.00 2021-02-23 17:49:18.000 054 14286.79 414.93 54587.46 88888.00 2021-02-23 17:49:19.000 054 14286.60 414.82 54587.44 88888.00 2021-02-23 17:49:20.000 054 14286.45 414.74 54587.47 88888.00 2021-02-23 17:49:21.000 054 14286.42 414.61 54587.46 88888.00 2021-02-23 17:49:22.000 054 14286.26 414.82 54587.36 88888.00 2021-02-23 17:49:23.000 054 14286.67 414.72 54587.44 88888.00 2021-02-23 17:49:24.000 054 14286.34 414.32 54587.04 88888.00 2021-02-23 17:49:25.000 054 14286.33 414.59 54587.41 88888.00 2021-02-23 17:49:26.000 054 14286.31 414.76 54587.52 88888.00 2021-02-23 17:49:27.000 054 14286.45 414.39 54587.28 88888.00 2021-02-23 17:49:28.000 054 14286.40 414.68 54587.69 88888.00 2021-02-23 17:49:29.000 054 14286.28 414.40 54587.68 88888.00 2021-02-23 17:49:30.000 054 14286.27 413.98 54587.59 88888.00 2021-02-23 17:49:31.000 054 14286.67 414.21 54587.66 88888.00 2021-02-23 17:49:32.000 054 14288.68 416.78 54584.59 88888.00 2021-02-23 17:49:33.000 054 14286.04 414.48 54587.60 88888.00 2021-02-23 17:49:34.000 054 14285.95 414.25 54587.35 88888.00 2021-02-23 17:49:35.000 054 14285.88 413.99 54587.60 88888.00 2021-02-23 17:49:36.000 054 14286.12 413.91 54587.38 88888.00 2021-02-23 17:49:37.000 054 14285.65 413.69 54587.70 88888.00 2021-02-23 17:49:38.000 054 14288.36 416.67 54584.94 88888.00 2021-02-23 17:49:39.000 054 14285.64 414.40 54587.44 88888.00 2021-02-23 17:49:40.000 054 14285.63 414.07 54587.53 88888.00 2021-02-23 17:49:41.000 054 14285.60 414.14 54587.65 88888.00 2021-02-23 17:49:42.000 054 14285.54 413.70 54587.72 88888.00 2021-02-23 17:49:43.000 054 14285.51 413.91 54587.51 88888.00 2021-02-23 17:49:44.000 054 14286.10 414.27 54587.54 88888.00 2021-02-23 17:49:45.000 054 14285.63 413.85 54587.62 88888.00 2021-02-23 17:49:46.000 054 14285.78 413.66 54587.63 88888.00 2021-02-23 17:49:47.000 054 14285.35 413.58 54587.58 88888.00 2021-02-23 17:49:48.000 054 14285.51 413.85 54585.57 88888.00 2021-02-23 17:49:49.000 054 14287.65 416.60 54584.89 88888.00 2021-02-23 17:49:50.000 054 14285.13 413.76 54587.57 88888.00 2021-02-23 17:49:51.000 054 14285.29 413.64 54587.16 88888.00 2021-02-23 17:49:52.000 054 14284.78 413.96 54587.53 88888.00 2021-02-23 17:49:53.000 054 14285.07 413.50 54587.61 88888.00 2021-02-23 17:49:54.000 054 14285.26 413.95 54587.44 88888.00 2021-02-23 17:49:55.000 054 14287.27 416.31 54584.82 88888.00 2021-02-23 17:49:56.000 054 14284.68 413.97 54587.42 88888.00 2021-02-23 17:49:57.000 054 14284.59 413.66 54587.51 88888.00 2021-02-23 17:49:58.000 054 14284.79 413.82 54587.32 88888.00 2021-02-23 17:49:59.000 054 14285.39 414.58 54587.31 88888.00 2021-02-23 17:50:00.000 054 14284.96 413.97 54587.21 88888.00 2021-02-23 17:50:01.000 054 14285.08 415.70 54587.38 88888.00 2021-02-23 17:50:02.000 054 14284.92 413.87 54587.46 88888.00 2021-02-23 17:50:03.000 054 14285.37 414.09 54587.36 88888.00 2021-02-23 17:50:04.000 054 14285.30 414.39 54587.20 88888.00 2021-02-23 17:50:05.000 054 14285.16 414.62 54587.21 88888.00 2021-02-23 17:50:06.000 054 14285.63 414.73 54587.36 88888.00 2021-02-23 17:50:07.000 054 14287.92 417.50 54584.79 88888.00 2021-02-23 17:50:08.000 054 14285.29 414.67 54585.75 88888.00 2021-02-23 17:50:09.000 054 14288.49 417.47 54587.42 88888.00 2021-02-23 17:50:10.000 054 14285.38 415.01 54587.46 88888.00 2021-02-23 17:50:11.000 054 14285.36 415.27 54587.21 88888.00 2021-02-23 17:50:12.000 054 14285.87 414.95 54587.53 88888.00 2021-02-23 17:50:13.000 054 14285.69 415.21 54587.33 88888.00 2021-02-23 17:50:14.000 054 14285.69 414.99 54586.92 88888.00 2021-02-23 17:50:15.000 054 14285.63 414.94 54587.34 88888.00 2021-02-23 17:50:16.000 054 14285.76 415.33 54587.41 88888.00 2021-02-23 17:50:17.000 054 14285.53 414.76 54587.65 88888.00 2021-02-23 17:50:18.000 054 14285.63 414.76 54587.17 88888.00 2021-02-23 17:50:19.000 054 14288.42 417.95 54584.82 88888.00 2021-02-23 17:50:20.000 054 14285.70 414.80 54587.59 88888.00 2021-02-23 17:50:21.000 054 14285.75 414.64 54587.39 88888.00 2021-02-23 17:50:22.000 054 14285.70 414.46 54587.55 88888.00 2021-02-23 17:50:23.000 054 14285.64 414.46 54587.24 88888.00 2021-02-23 17:50:24.000 054 14285.57 414.48 54587.40 88888.00 2021-02-23 17:50:25.000 054 14288.53 417.10 54584.95 88888.00 2021-02-23 17:50:26.000 054 14285.84 414.32 54587.38 88888.00 2021-02-23 17:50:27.000 054 14285.26 414.18 54587.59 88888.00 2021-02-23 17:50:28.000 054 14285.32 414.47 54587.43 88888.00 2021-02-23 17:50:29.000 054 14285.20 414.49 54587.18 88888.00 2021-02-23 17:50:30.000 054 14285.01 414.19 54587.47 88888.00 2021-02-23 17:50:31.000 054 14285.17 413.94 54587.61 88888.00 2021-02-23 17:50:32.000 054 14284.60 414.16 54587.65 88888.00 2021-02-23 17:50:33.000 054 14284.74 414.28 54587.52 88888.00 2021-02-23 17:50:34.000 054 14287.24 417.19 54585.01 88888.00 2021-02-23 17:50:35.000 054 14284.59 414.25 54587.59 88888.00 2021-02-23 17:50:36.000 054 14284.38 414.71 54587.15 88888.00 2021-02-23 17:50:37.000 054 14284.19 414.32 54587.55 88888.00 2021-02-23 17:50:38.000 054 14284.51 414.44 54587.30 88888.00 2021-02-23 17:50:39.000 054 14284.33 414.47 54587.55 88888.00 2021-02-23 17:50:40.000 054 14287.14 417.16 54584.62 88888.00 2021-02-23 17:50:41.000 054 14287.04 417.85 54584.74 88888.00 2021-02-23 17:50:42.000 054 14284.41 414.50 54587.57 88888.00 2021-02-23 17:50:43.000 054 14284.08 414.66 54587.34 88888.00 2021-02-23 17:50:44.000 054 14284.85 414.34 54587.30 88888.00 2021-02-23 17:50:45.000 054 14284.35 414.42 54587.37 88888.00 2021-02-23 17:50:46.000 054 14284.46 414.37 54587.03 88888.00 2021-02-23 17:50:47.000 054 14286.64 416.98 54584.63 88888.00 2021-02-23 17:50:48.000 054 14284.02 414.07 54587.08 88888.00 2021-02-23 17:50:49.000 054 14284.07 414.10 54586.83 88888.00 2021-02-23 17:50:50.000 054 14283.89 414.27 54587.16 88888.00 2021-02-23 17:50:51.000 054 14283.87 414.51 54587.18 88888.00 2021-02-23 17:50:52.000 054 14283.91 414.15 54587.26 88888.00 2021-02-23 17:50:53.000 054 14283.93 414.60 54587.06 88888.00 2021-02-23 17:50:54.000 054 14284.11 414.32 54587.02 88888.00 2021-02-23 17:50:55.000 054 14284.09 414.56 54586.95 88888.00 2021-02-23 17:50:56.000 054 14284.25 414.63 54587.10 88888.00 2021-02-23 17:50:57.000 054 14284.34 414.47 54587.10 88888.00 2021-02-23 17:50:58.000 054 14284.56 414.81 54587.16 88888.00 2021-02-23 17:50:59.000 054 14284.53 414.61 54587.01 88888.00 2021-02-23 17:51:00.000 054 14284.73 415.02 54587.03 88888.00 2021-02-23 17:51:01.000 054 14284.51 414.83 54586.98 88888.00 2021-02-23 17:51:02.000 054 14284.69 414.76 54587.14 88888.00 2021-02-23 17:51:03.000 054 14284.95 414.68 54586.93 88888.00 2021-02-23 17:51:04.000 054 14284.96 415.06 54586.86 88888.00 2021-02-23 17:51:05.000 054 14285.06 414.93 54587.03 88888.00 2021-02-23 17:51:06.000 054 14285.12 415.52 54586.86 88888.00 2021-02-23 17:51:07.000 054 14284.93 414.98 54586.99 88888.00 2021-02-23 17:51:08.000 054 14285.31 415.43 54587.04 88888.00 2021-02-23 17:51:09.000 054 14285.18 415.27 54586.90 88888.00 2021-02-23 17:51:10.000 054 14285.40 415.50 54586.83 88888.00 2021-02-23 17:51:11.000 054 14285.41 415.07 54587.27 88888.00 2021-02-23 17:51:12.000 054 14288.09 417.92 54584.52 88888.00 2021-02-23 17:51:13.000 054 14285.81 415.21 54587.01 88888.00 2021-02-23 17:51:14.000 054 14285.51 415.32 54587.04 88888.00 2021-02-23 17:51:15.000 054 14285.70 415.36 54587.06 88888.00 2021-02-23 17:51:16.000 054 14286.21 415.49 54587.03 88888.00 2021-02-23 17:51:17.000 054 14285.76 415.39 54587.02 88888.00 2021-02-23 17:51:18.000 054 14288.25 418.22 54584.56 88888.00 2021-02-23 17:51:19.000 054 14285.53 415.54 54587.00 88888.00 2021-02-23 17:51:20.000 054 14285.88 415.65 54587.11 88888.00 2021-02-23 17:51:21.000 054 14285.35 415.71 54586.78 88888.00 2021-02-23 17:51:22.000 054 14285.57 415.67 54587.17 88888.00 2021-02-23 17:51:23.000 054 14285.67 415.69 54587.14 88888.00 2021-02-23 17:51:24.000 054 14285.69 415.72 54587.10 88888.00 2021-02-23 17:51:25.000 054 14285.73 415.74 54587.13 88888.00 2021-02-23 17:51:26.000 054 14285.83 416.30 54587.14 88888.00 2021-02-23 17:51:27.000 054 14285.78 415.83 54587.21 88888.00 2021-02-23 17:51:28.000 054 14286.18 415.67 54587.20 88888.00 2021-02-23 17:51:29.000 054 14286.01 415.77 54587.19 88888.00 2021-02-23 17:51:30.000 054 14286.07 415.92 54587.20 88888.00 2021-02-23 17:51:31.000 054 14286.01 415.65 54587.23 88888.00 2021-02-23 17:51:32.000 054 14285.93 415.55 54587.46 88888.00 2021-02-23 17:51:33.000 054 14285.94 415.59 54587.30 88888.00 2021-02-23 17:51:34.000 054 14285.85 415.77 54587.34 88888.00 2021-02-23 17:51:35.000 054 14285.89 415.53 54587.12 88888.00 2021-02-23 17:51:36.000 054 14288.53 418.26 54584.69 88888.00 2021-02-23 17:51:37.000 054 14286.11 415.50 54587.53 88888.00 2021-02-23 17:51:38.000 054 14286.01 415.39 54587.55 88888.00 2021-02-23 17:51:39.000 054 14286.04 415.33 54587.30 88888.00 2021-02-23 17:51:40.000 054 14285.92 415.22 54587.19 88888.00 2021-02-23 17:51:41.000 054 14285.92 415.47 54587.46 88888.00 2021-02-23 17:51:42.000 054 14288.47 417.91 54584.79 88888.00 2021-02-23 17:51:43.000 054 14285.76 415.10 54587.33 88888.00 2021-02-23 17:51:44.000 054 14285.52 414.79 54587.26 88888.00 2021-02-23 17:51:45.000 054 14285.46 414.82 54587.66 88888.00 2021-02-23 17:51:46.000 054 14285.61 414.82 54587.40 88888.00 2021-02-23 17:51:47.000 054 14285.63 414.66 54587.40 88888.00 2021-02-23 17:51:48.000 054 14286.48 414.43 54584.70 88888.00 2021-02-23 17:51:49.000 054 14285.07 417.05 54587.46 88888.00 2021-02-23 17:51:50.000 054 14284.80 414.32 54587.17 88888.00 2021-02-23 17:51:51.000 054 14285.33 414.46 54587.27 88888.00 2021-02-23 17:51:52.000 054 14285.07 414.31 54587.34 88888.00 2021-02-23 17:51:53.000 054 14285.38 414.46 54587.38 88888.00 2021-02-23 17:51:54.000 054 14285.03 414.50 54587.03 88888.00 2021-02-23 17:51:55.000 054 14285.21 414.90 54587.31 88888.00 2021-02-23 17:51:56.000 054 14285.40 415.08 54586.79 88888.00 2021-02-23 17:51:57.000 054 14285.36 415.35 54587.30 88888.00 2021-02-23 17:51:58.000 054 14285.48 415.25 54587.26 88888.00 2021-02-23 17:51:59.000 054 14285.58 416.78 54587.11 88888.00 2021-02-23 17:52:00.000 054 14285.89 415.59 54587.17 88888.00 2021-02-23 17:52:01.000 054 14285.65 415.78 54587.46 88888.00 2021-02-23 17:52:02.000 054 14285.62 415.84 54587.44 88888.00 2021-02-23 17:52:03.000 054 14285.51 415.62 54586.93 88888.00 2021-02-23 17:52:04.000 054 14285.43 418.14 54582.35 88888.00 2021-02-23 17:52:05.000 054 14285.34 415.86 54587.34 88888.00 2021-02-23 17:52:06.000 054 14285.34 415.82 54587.11 88888.00 2021-02-23 17:52:07.000 054 14285.72 416.34 54586.19 88888.00 2021-02-23 17:52:08.000 054 14284.96 415.78 54587.00 88888.00 2021-02-23 17:52:09.000 054 14287.94 418.59 54584.54 88888.00 2021-02-23 17:52:10.000 054 14288.01 418.62 54584.55 88888.00 2021-02-23 17:52:11.000 054 14286.01 416.24 54587.54 88888.00 2021-02-23 17:52:12.000 054 14285.62 416.19 54587.18 88888.00 2021-02-23 17:52:13.000 054 14285.87 416.49 54586.96 88888.00 2021-02-23 17:52:14.000 054 14285.55 416.19 54587.19 88888.00 2021-02-23 17:52:15.000 054 14285.69 416.38 54587.02 88888.00 2021-02-23 17:52:16.000 054 14286.26 416.20 54586.64 88888.00 2021-02-23 17:52:17.000 054 14285.64 416.34 54587.18 88888.00 2021-02-23 17:52:18.000 054 14286.12 416.25 54587.18 88888.00 2021-02-23 17:52:19.000 054 14285.85 415.96 54587.33 88888.00 2021-02-23 17:52:20.000 054 14285.77 415.92 54587.22 88888.00 2021-02-23 17:52:21.000 054 14285.79 415.77 54587.15 88888.00 2021-02-23 17:52:22.000 054 14285.84 415.71 54587.29 88888.00 2021-02-23 17:52:23.000 054 14288.50 418.41 54584.50 88888.00 2021-02-23 17:52:24.000 054 14285.87 415.76 54587.21 88888.00 2021-02-23 17:52:25.000 054 14286.13 415.94 54587.10 88888.00 2021-02-23 17:52:26.000 054 14285.88 415.99 54587.26 88888.00 2021-02-23 17:52:27.000 054 14286.01 415.60 54587.28 88888.00 2021-02-23 17:52:28.000 054 14285.94 415.80 54587.23 88888.00 2021-02-23 17:52:29.000 054 14288.54 418.06 54584.48 88888.00 2021-02-23 17:52:30.000 054 14285.82 415.60 54587.38 88888.00 2021-02-23 17:52:31.000 054 14286.33 415.63 54587.29 88888.00 2021-02-23 17:52:32.000 054 14285.78 415.62 54587.33 88888.00 2021-02-23 17:52:33.000 054 14285.82 415.90 54587.02 88888.00 2021-02-23 17:52:34.000 054 14285.60 415.61 54584.70 88888.00 2021-02-23 17:52:35.000 054 14286.77 418.52 54587.47 88888.00 2021-02-23 17:52:36.000 054 14285.46 415.48 54587.32 88888.00 2021-02-23 17:52:37.000 054 14285.27 415.69 54587.44 88888.00 2021-02-23 17:52:38.000 054 14285.23 415.64 54587.40 88888.00 2021-02-23 17:52:39.000 054 14285.00 415.65 54586.26 88888.00 2021-02-23 17:52:40.000 054 14287.39 418.84 54586.51 88888.00 2021-02-23 17:52:41.000 054 14284.98 415.69 54587.07 88888.00 2021-02-23 17:52:42.000 054 14285.07 415.71 54587.42 88888.00 2021-02-23 17:52:43.000 054 14285.14 415.84 54587.38 88888.00 2021-02-23 17:52:44.000 054 14284.69 415.69 54587.45 88888.00 2021-02-23 17:52:45.000 054 14287.26 418.35 54584.87 88888.00 2021-02-23 17:52:46.000 054 14284.74 416.05 54587.39 88888.00 2021-02-23 17:52:47.000 054 14284.71 416.18 54587.35 88888.00 2021-02-23 17:52:48.000 054 14284.30 416.42 54587.28 88888.00 2021-02-23 17:52:49.000 054 14284.28 416.17 54587.39 88888.00 2021-02-23 17:52:50.000 054 14284.38 416.12 54587.02 88888.00 2021-02-23 17:52:51.000 054 14284.86 416.39 54586.94 88888.00 2021-02-23 17:52:52.000 054 14284.24 416.27 54587.21 88888.00 2021-02-23 17:52:53.000 054 14284.30 416.19 54587.25 88888.00 2021-02-23 17:52:54.000 054 14284.16 416.22 54587.40 88888.00 2021-02-23 17:52:55.000 054 14286.93 419.21 54584.58 88888.00 2021-02-23 17:52:56.000 054 14284.40 416.43 54587.21 88888.00 2021-02-23 17:52:57.000 054 14284.57 416.21 54587.26 88888.00 2021-02-23 17:52:58.000 054 14284.50 416.36 54586.87 88888.00 2021-02-23 17:52:59.000 054 14284.29 416.44 54587.33 88888.00 2021-02-23 17:53:00.000 054 14284.40 416.20 54587.13 88888.00 2021-02-23 17:53:01.000 054 14287.15 418.88 54584.32 88888.00 2021-02-23 17:53:02.000 054 14284.44 416.34 54586.97 88888.00 2021-02-23 17:53:03.000 054 14284.60 416.60 54587.17 88888.00 2021-02-23 17:53:04.000 054 14284.41 416.01 54587.27 88888.00 2021-02-23 17:53:05.000 054 14284.69 416.32 54587.25 88888.00 2021-02-23 17:53:06.000 054 14284.87 416.05 54586.86 88888.00 2021-02-23 17:53:07.000 054 14284.66 415.83 54587.27 88888.00 2021-02-23 17:53:08.000 054 14284.66 416.40 54587.06 88888.00 2021-02-23 17:53:09.000 054 14284.69 415.78 54586.84 88888.00 2021-02-23 17:53:10.000 054 14284.95 415.70 54587.16 88888.00 2021-02-23 17:53:11.000 054 14285.28 415.78 54587.29 88888.00 2021-02-23 17:53:12.000 054 14284.79 415.77 54587.32 88888.00 2021-02-23 17:53:13.000 054 14285.11 416.22 54587.01 88888.00 2021-02-23 17:53:14.000 054 14284.81 415.50 54587.22 88888.00 2021-02-23 17:53:15.000 054 14284.91 415.85 54587.03 88888.00 2021-02-23 17:53:16.000 054 14287.90 418.32 54584.83 88888.00 2021-02-23 17:53:17.000 054 14285.36 415.58 54587.36 88888.00 2021-02-23 17:53:18.000 054 14285.22 415.70 54587.45 88888.00 2021-02-23 17:53:19.000 054 14285.17 415.73 54587.49 88888.00 2021-02-23 17:53:20.000 054 14285.30 415.61 54587.15 88888.00 2021-02-23 17:53:21.000 054 14285.49 415.46 54587.41 88888.00 2021-02-23 17:53:22.000 054 14288.17 418.41 54584.49 88888.00 2021-02-23 17:53:23.000 054 14285.93 415.34 54587.32 88888.00 2021-02-23 17:53:24.000 054 14285.42 415.36 54587.55 88888.00 2021-02-23 17:53:25.000 054 14285.76 415.43 54587.59 88888.00 2021-02-23 17:53:26.000 054 14285.46 415.42 54587.56 88888.00 2021-02-23 17:53:27.000 054 14285.64 415.16 54587.59 88888.00 2021-02-23 17:53:28.000 054 14285.68 415.40 54587.50 88888.00 2021-02-23 17:53:29.000 054 14285.63 415.30 54587.73 88888.00 2021-02-23 17:53:30.000 054 14285.94 415.60 54587.65 88888.00 2021-02-23 17:53:31.000 054 14285.76 415.25 54587.62 88888.00 2021-02-23 17:53:32.000 054 14285.59 414.93 54587.76 88888.00 2021-02-23 17:53:33.000 054 14286.33 415.14 54587.81 88888.00 2021-02-23 17:53:34.000 054 14285.51 415.23 54587.85 88888.00 2021-02-23 17:53:35.000 054 14285.81 415.06 54587.78 88888.00 2021-02-23 17:53:36.000 054 14285.69 415.05 54587.49 88888.00 2021-02-23 17:53:37.000 054 14285.86 415.23 54587.88 88888.00 2021-02-23 17:53:38.000 054 14286.07 415.82 54587.82 88888.00 2021-02-23 17:53:39.000 054 14285.52 415.37 54587.82 88888.00 2021-02-23 17:53:40.000 054 14285.67 415.37 54587.71 88888.00 2021-02-23 17:53:41.000 054 14285.52 415.52 54587.85 88888.00 2021-02-23 17:53:42.000 054 14285.55 415.40 54587.89 88888.00 2021-02-23 17:53:43.000 054 14285.66 415.33 54587.96 88888.00 2021-02-23 17:53:44.000 054 14285.53 415.14 54588.05 88888.00 2021-02-23 17:53:45.000 054 14285.39 415.02 54587.98 88888.00 2021-02-23 17:53:46.000 054 14286.64 415.15 54585.26 88888.00 2021-02-23 17:53:47.000 054 14285.57 417.72 54588.05 88888.00 2021-02-23 17:53:48.000 054 14285.32 415.39 54588.06 88888.00 2021-02-23 17:53:49.000 054 14285.12 415.03 54587.94 88888.00 2021-02-23 17:53:50.000 054 14284.87 414.78 54587.88 88888.00 2021-02-23 17:53:51.000 054 14284.99 414.73 54588.05 88888.00 2021-02-23 17:53:52.000 054 14287.50 417.58 54585.19 88888.00 2021-02-23 17:53:53.000 054 14284.82 414.92 54587.98 88888.00 2021-02-23 17:53:54.000 054 14284.78 414.80 54587.92 88888.00 2021-02-23 17:53:55.000 054 14284.52 415.28 54587.91 88888.00 2021-02-23 17:53:56.000 054 14284.47 414.90 54588.03 88888.00 2021-02-23 17:53:57.000 054 14284.62 415.20 54587.90 88888.00 2021-02-23 17:53:58.000 054 14284.50 415.47 54587.87 88888.00 2021-02-23 17:53:59.000 054 14284.55 415.27 54588.00 88888.00 2021-02-23 17:54:00.000 054 14284.25 415.46 54587.84 88888.00 2021-02-23 17:54:01.000 054 14284.30 415.43 54588.02 88888.00 2021-02-23 17:54:02.000 054 14284.32 415.64 54587.71 88888.00 2021-02-23 17:54:03.000 054 14284.38 415.96 54587.90 88888.00 2021-02-23 17:54:04.000 054 14284.21 415.90 54587.81 88888.00 2021-02-23 17:54:05.000 054 14284.30 415.65 54587.84 88888.00 2021-02-23 17:54:06.000 054 14284.29 416.05 54588.01 88888.00 2021-02-23 17:54:07.000 054 14284.24 416.02 54587.89 88888.00 2021-02-23 17:54:08.000 054 14284.32 416.08 54587.86 88888.00 2021-02-23 17:54:09.000 054 14284.27 416.01 54587.90 88888.00 2021-02-23 17:54:10.000 054 14284.39 416.49 54587.90 88888.00 2021-02-23 17:54:11.000 054 14284.45 416.19 54587.90 88888.00 2021-02-23 17:54:12.000 054 14284.78 415.85 54587.60 88888.00 2021-02-23 17:54:13.000 054 14287.89 419.93 54584.82 88888.00 2021-02-23 17:54:14.000 054 14284.96 418.70 54587.90 88888.00 2021-02-23 17:54:15.000 054 14285.00 415.80 54587.84 88888.00 2021-02-23 17:54:16.000 054 14284.92 415.56 54587.84 88888.00 2021-02-23 17:54:17.000 054 14285.12 415.96 54587.48 88888.00 2021-02-23 17:54:18.000 054 14285.44 416.19 54587.82 88888.00 2021-02-23 17:54:19.000 054 14287.72 418.24 54585.43 88888.00 2021-02-23 17:54:20.000 054 14285.44 415.86 54587.93 88888.00 2021-02-23 17:54:21.000 054 14285.30 415.40 54587.79 88888.00 2021-02-23 17:54:22.000 054 14285.44 415.77 54587.93 88888.00 2021-02-23 17:54:23.000 054 14285.32 415.80 54587.69 88888.00 2021-02-23 17:54:24.000 054 14285.12 415.31 54587.67 88888.00 2021-02-23 17:54:25.000 054 14285.10 415.47 54587.87 88888.00 2021-02-23 17:54:26.000 054 14285.15 415.38 54587.92 88888.00 2021-02-23 17:54:27.000 054 14285.13 415.24 54587.92 88888.00 2021-02-23 17:54:28.000 054 14284.89 415.95 54587.58 88888.00 2021-02-23 17:54:29.000 054 14284.91 415.47 54587.80 88888.00 2021-02-23 17:54:30.000 054 14285.00 415.64 54587.62 88888.00 2021-02-23 17:54:31.000 054 14285.04 415.33 54587.88 88888.00 2021-02-23 17:54:32.000 054 14284.87 415.33 54587.97 88888.00 2021-02-23 17:54:33.000 054 14285.34 415.18 54587.78 88888.00 2021-02-23 17:54:34.000 054 14285.29 415.45 54587.85 88888.00 2021-02-23 17:54:35.000 054 14285.21 415.61 54587.79 88888.00 2021-02-23 17:54:36.000 054 14285.17 415.49 54587.85 88888.00 2021-02-23 17:54:37.000 054 14285.46 415.53 54587.84 88888.00 2021-02-23 17:54:38.000 054 14285.35 416.05 54587.73 88888.00 2021-02-23 17:54:39.000 054 14285.32 415.77 54587.84 88888.00 2021-02-23 17:54:40.000 054 14285.34 415.89 54588.07 88888.00 2021-02-23 17:54:41.000 054 14285.18 415.77 54587.95 88888.00 2021-02-23 17:54:42.000 054 14285.15 416.16 54587.93 88888.00 2021-02-23 17:54:43.000 054 14285.39 416.16 54587.94 88888.00 2021-02-23 17:54:44.000 054 14287.93 418.53 54585.20 88888.00 2021-02-23 17:54:45.000 054 14285.19 415.63 54588.01 88888.00 2021-02-23 17:54:46.000 054 14284.80 415.71 54587.94 88888.00 2021-02-23 17:54:47.000 054 14284.96 415.61 54587.92 88888.00 2021-02-23 17:54:48.000 054 14284.75 415.90 54587.87 88888.00 2021-02-23 17:54:49.000 054 14284.50 415.30 54587.90 88888.00 2021-02-23 17:54:50.000 054 14287.42 418.15 54585.23 88888.00 2021-02-23 17:54:51.000 054 14284.62 415.11 54587.98 88888.00 2021-02-23 17:54:52.000 054 14284.22 415.08 54587.82 88888.00 2021-02-23 17:54:53.000 054 14284.11 415.16 54587.78 88888.00 2021-02-23 17:54:54.000 054 14284.11 415.19 54587.73 88888.00 2021-02-23 17:54:55.000 054 14284.34 415.82 54587.80 88888.00 2021-02-23 17:54:56.000 054 14283.96 415.28 54587.89 88888.00 2021-02-23 17:54:57.000 054 14283.94 415.35 54587.88 88888.00 2021-02-23 17:54:58.000 054 14284.22 415.40 54587.76 88888.00 2021-02-23 17:54:59.000 054 14283.94 415.90 54587.56 88888.00 2021-02-23 17:55:00.000 054 14283.87 415.85 54587.70 88888.00 2021-02-23 17:55:01.000 054 14286.37 416.15 54587.76 88888.00 2021-02-23 17:55:02.000 054 14284.15 416.15 54587.76 88888.00 2021-02-23 17:55:03.000 054 14284.34 416.67 54587.67 88888.00 2021-02-23 17:55:04.000 054 14284.31 416.61 54587.74 88888.00 2021-02-23 17:55:05.000 054 14284.13 416.97 54587.65 88888.00 2021-02-23 17:55:06.000 054 14284.22 416.96 54587.72 88888.00 2021-02-23 17:55:07.000 054 14286.92 419.74 54584.65 88888.00 2021-02-23 17:55:08.000 054 14284.27 417.11 54587.33 88888.00 2021-02-23 17:55:09.000 054 14286.88 419.71 54584.88 88888.00 2021-02-23 17:55:10.000 054 14284.52 417.28 54587.63 88888.00 2021-02-23 17:55:11.000 054 14284.50 417.22 54587.63 88888.00 2021-02-23 17:55:12.000 054 14284.77 417.55 54587.58 88888.00 2021-02-23 17:55:13.000 054 14284.60 417.24 54587.49 88888.00 2021-02-23 17:55:14.000 054 14284.59 417.21 54587.76 88888.00 2021-02-23 17:55:15.000 054 14287.30 420.40 54584.90 88888.00 2021-02-23 17:55:16.000 054 14284.64 417.64 54587.45 88888.00 2021-02-23 17:55:17.000 054 14284.80 417.47 54587.45 88888.00 2021-02-23 17:55:18.000 054 14284.86 417.38 54587.35 88888.00 2021-02-23 17:55:19.000 054 14284.96 417.62 54587.46 88888.00 2021-02-23 17:55:20.000 054 14285.07 418.23 54586.79 88888.00 2021-02-23 17:55:21.000 054 14287.77 420.30 54586.19 88888.00 2021-02-23 17:55:22.000 054 14285.21 418.03 54587.55 88888.00 2021-02-23 17:55:23.000 054 14285.41 417.60 54587.46 88888.00 2021-02-23 17:55:24.000 054 14285.41 417.98 54587.61 88888.00 2021-02-23 17:55:25.000 054 14285.54 417.80 54587.65 88888.00 2021-02-23 17:55:26.000 054 14285.63 417.43 54587.51 88888.00 2021-02-23 17:55:27.000 054 14285.92 417.42 54587.71 88888.00 2021-02-23 17:55:28.000 054 14285.69 417.48 54587.64 88888.00 2021-02-23 17:55:29.000 054 14285.89 417.30 54587.54 88888.00 2021-02-23 17:55:30.000 054 14285.89 417.36 54587.33 88888.00 2021-02-23 17:55:31.000 054 14285.78 417.50 54587.66 88888.00 2021-02-23 17:55:32.000 054 14286.20 417.14 54587.77 88888.00 2021-02-23 17:55:33.000 054 14285.89 417.40 54587.69 88888.00 2021-02-23 17:55:34.000 054 14286.31 417.54 54587.78 88888.00 2021-02-23 17:55:35.000 054 14286.15 417.31 54587.71 88888.00 2021-02-23 17:55:36.000 054 14288.86 419.67 54585.19 88888.00 2021-02-23 17:55:37.000 054 14286.16 417.30 54588.03 88888.00 2021-02-23 17:55:38.000 054 14286.20 416.82 54587.36 88888.00 2021-02-23 17:55:39.000 054 14286.04 417.01 54587.84 88888.00 2021-02-23 17:55:40.000 054 14286.20 417.23 54587.79 88888.00 2021-02-23 17:55:41.000 054 14288.67 419.05 54585.32 88888.00 2021-02-23 17:55:42.000 054 14285.88 416.21 54587.74 88888.00 2021-02-23 17:55:43.000 054 14285.80 415.99 54587.96 88888.00 2021-02-23 17:55:44.000 054 14285.64 416.24 54587.75 88888.00 2021-02-23 17:55:45.000 054 14285.64 416.03 54587.96 88888.00 2021-02-23 17:55:46.000 054 14285.48 415.92 54588.04 88888.00 2021-02-23 17:55:47.000 054 14285.26 415.86 54588.05 88888.00 2021-02-23 17:55:48.000 054 14285.05 415.78 54587.82 88888.00 2021-02-23 17:55:49.000 054 14285.02 415.91 54588.04 88888.00 2021-02-23 17:55:50.000 054 14285.68 416.02 54588.08 88888.00 2021-02-23 17:55:51.000 054 14284.83 415.86 54588.00 88888.00 2021-02-23 17:55:52.000 054 14285.09 416.02 54588.09 88888.00 2021-02-23 17:55:53.000 054 14288.41 419.89 54584.79 88888.00 2021-02-23 17:55:54.000 054 14285.33 418.48 54588.12 88888.00 2021-02-23 17:55:55.000 054 14285.40 416.58 54587.81 88888.00 2021-02-23 17:55:56.000 054 14285.13 416.19 54587.71 88888.00 2021-02-23 17:55:57.000 054 14285.19 415.96 54587.78 88888.00 2021-02-23 17:55:58.000 054 14285.28 415.83 54588.15 88888.00 2021-02-23 17:55:59.000 054 14288.01 418.60 54585.39 88888.00 2021-02-23 17:56:00.000 054 14285.57 416.01 54587.97 88888.00 2021-02-23 17:56:01.000 054 14285.45 415.97 54587.97 88888.00 2021-02-23 17:56:02.000 054 14285.80 416.39 54588.04 88888.00 2021-02-23 17:56:03.000 054 14285.44 415.90 54587.98 88888.00 2021-02-23 17:56:04.000 054 14285.60 415.89 54588.12 88888.00 2021-02-23 17:56:05.000 054 14285.42 416.04 54588.16 88888.00 2021-02-23 17:56:06.000 054 14285.51 416.27 54587.83 88888.00 2021-02-23 17:56:07.000 054 14285.73 416.20 54588.03 88888.00 2021-02-23 17:56:08.000 054 14285.39 415.92 54588.08 88888.00 2021-02-23 17:56:09.000 054 14285.35 416.27 54588.00 88888.00 2021-02-23 17:56:10.000 054 14285.41 416.15 54587.94 88888.00 2021-02-23 17:56:11.000 054 14285.31 416.29 54588.07 88888.00 2021-02-23 17:56:12.000 054 14287.94 419.19 54585.20 88888.00 2021-02-23 17:56:13.000 054 14285.14 416.21 54587.90 88888.00 2021-02-23 17:56:14.000 054 14285.38 416.33 54587.95 88888.00 2021-02-23 17:56:15.000 054 14285.32 416.97 54587.87 88888.00 2021-02-23 17:56:16.000 054 14285.40 416.46 54588.00 88888.00 2021-02-23 17:56:17.000 054 14285.30 416.63 54588.06 88888.00 2021-02-23 17:56:18.000 054 14285.32 416.66 54587.79 88888.00 2021-02-23 17:56:19.000 054 14285.68 416.57 54588.02 88888.00 2021-02-23 17:56:20.000 054 14286.24 416.64 54587.68 88888.00 2021-02-23 17:56:21.000 054 14285.61 416.46 54588.08 88888.00 2021-02-23 17:56:22.000 054 14286.14 416.82 54587.78 88888.00 2021-02-23 17:56:23.000 054 14285.88 416.25 54587.97 88888.00 2021-02-23 17:56:24.000 054 14285.87 416.24 54588.01 88888.00 2021-02-23 17:56:25.000 054 14286.09 416.97 54588.07 88888.00 2021-02-23 17:56:26.000 054 14286.02 416.14 54588.17 88888.00 2021-02-23 17:56:27.000 054 14289.00 418.97 54585.67 88888.00 2021-02-23 17:56:28.000 054 14286.03 416.61 54588.22 88888.00 2021-02-23 17:56:29.000 054 14286.12 416.38 54588.28 88888.00 2021-02-23 17:56:30.000 054 14286.30 416.11 54588.28 88888.00 2021-02-23 17:56:31.000 054 14286.26 416.68 54588.22 88888.00 2021-02-23 17:56:32.000 054 14286.22 416.02 54588.34 88888.00 2021-02-23 17:56:33.000 054 14289.12 418.43 54585.59 88888.00 2021-02-23 17:56:34.000 054 14286.16 415.67 54588.45 88888.00 2021-02-23 17:56:35.000 054 14286.19 415.39 54588.22 88888.00 2021-02-23 17:56:36.000 054 14286.14 415.21 54588.41 88888.00 2021-02-23 17:56:37.000 054 14286.02 414.70 54588.30 88888.00 2021-02-23 17:56:38.000 054 14285.86 414.65 54588.41 88888.00 2021-02-23 17:56:39.000 054 14285.87 414.63 54588.59 88888.00 2021-02-23 17:56:40.000 054 14285.88 415.13 54588.28 88888.00 2021-02-23 17:56:41.000 054 14285.73 414.61 54588.47 88888.00 2021-02-23 17:56:42.000 054 14285.62 414.68 54588.35 88888.00 2021-02-23 17:56:43.000 054 14285.49 414.01 54588.59 88888.00 2021-02-23 17:56:44.000 054 14285.63 414.12 54588.47 88888.00 2021-02-23 17:56:45.000 054 14285.42 414.24 54588.58 88888.00 2021-02-23 17:56:46.000 054 14285.51 414.34 54588.52 88888.00 2021-02-23 17:56:47.000 054 14287.98 416.78 54585.90 88888.00 2021-02-23 17:56:48.000 054 14285.08 413.96 54588.74 88888.00 2021-02-23 17:56:49.000 054 14285.27 414.34 54588.62 88888.00 2021-02-23 17:56:50.000 054 14285.47 413.98 54588.62 88888.00 2021-02-23 17:56:51.000 054 14284.93 414.18 54588.49 88888.00 2021-02-23 17:56:52.000 054 14284.85 413.95 54588.74 88888.00 2021-02-23 17:56:53.000 054 14287.39 416.84 54585.94 88888.00 2021-02-23 17:56:54.000 054 14284.56 414.15 54588.57 88888.00 2021-02-23 17:56:55.000 054 14284.69 414.49 54588.59 88888.00 2021-02-23 17:56:56.000 054 14284.72 414.39 54588.52 88888.00 2021-02-23 17:56:57.000 054 14284.58 414.50 54588.39 88888.00 2021-02-23 17:56:58.000 054 14284.60 414.45 54588.53 88888.00 2021-02-23 17:56:59.000 054 14284.61 414.48 54588.32 88888.00 2021-02-23 17:57:00.000 054 14284.73 414.82 54588.55 88888.00 2021-02-23 17:57:01.000 054 14284.84 414.93 54588.53 88888.00 2021-02-23 17:57:02.000 054 14284.88 415.08 54588.47 88888.00 2021-02-23 17:57:03.000 054 14284.49 414.89 54588.40 88888.00 2021-02-23 17:57:04.000 054 14284.89 415.39 54588.50 88888.00 2021-02-23 17:57:05.000 054 14285.13 415.46 54588.51 88888.00 2021-02-23 17:57:06.000 054 14285.13 415.36 54588.44 88888.00 2021-02-23 17:57:07.000 054 14284.56 415.52 54588.58 88888.00 2021-02-23 17:57:08.000 054 14284.37 415.33 54588.47 88888.00 2021-02-23 17:57:09.000 054 14284.44 415.39 54588.43 88888.00 2021-02-23 17:57:10.000 054 14285.10 415.48 54588.35 88888.00 2021-02-23 17:57:11.000 054 14284.88 415.50 54588.32 88888.00 2021-02-23 17:57:12.000 054 14284.69 415.38 54588.02 88888.00 2021-02-23 17:57:13.000 054 14284.70 415.39 54588.34 88888.00 2021-02-23 17:57:14.000 054 14285.10 415.23 54588.05 88888.00 2021-02-23 17:57:15.000 054 14284.99 415.15 54588.28 88888.00 2021-02-23 17:57:16.000 054 14285.36 414.92 54588.29 88888.00 2021-02-23 17:57:17.000 054 14287.77 415.21 54585.89 88888.00 2021-02-23 17:57:18.000 054 14285.17 417.03 54588.35 88888.00 2021-02-23 17:57:19.000 054 14285.24 414.82 54588.38 88888.00 2021-02-23 17:57:20.000 054 14285.49 414.69 54588.34 88888.00 2021-02-23 17:57:21.000 054 14285.57 414.88 54588.47 88888.00 2021-02-23 17:57:22.000 054 14285.51 414.52 54588.23 88888.00 2021-02-23 17:57:23.000 054 14288.03 417.16 54585.89 88888.00 2021-02-23 17:57:24.000 054 14285.72 414.38 54588.55 88888.00 2021-02-23 17:57:25.000 054 14285.55 414.49 54588.54 88888.00 2021-02-23 17:57:26.000 054 14285.50 414.70 54588.09 88888.00 2021-02-23 17:57:27.000 054 14285.38 414.94 54588.53 88888.00 2021-02-23 17:57:28.000 054 14285.29 414.43 54588.41 88888.00 2021-02-23 17:57:29.000 054 14285.35 414.28 54588.55 88888.00 2021-02-23 17:57:30.000 054 14285.32 414.29 54588.66 88888.00 2021-02-23 17:57:31.000 054 14285.38 414.11 54588.54 88888.00 2021-02-23 17:57:32.000 054 14285.41 413.84 54588.51 88888.00 2021-02-23 17:57:33.000 054 14285.42 414.34 54588.85 88888.00 2021-02-23 17:57:34.000 054 14285.41 414.37 54588.79 88888.00 2021-02-23 17:57:35.000 054 14285.63 414.15 54588.70 88888.00 2021-02-23 17:57:36.000 054 14285.48 413.67 54588.69 88888.00 2021-02-23 17:57:37.000 054 14285.38 414.34 54588.79 88888.00 2021-02-23 17:57:38.000 054 14285.31 413.63 54588.85 88888.00 2021-02-23 17:57:39.000 054 14285.35 413.71 54588.75 88888.00 2021-02-23 17:57:40.000 054 14285.30 413.69 54588.70 88888.00 2021-02-23 17:57:41.000 054 14285.38 413.84 54588.85 88888.00 2021-02-23 17:57:42.000 054 14285.63 413.36 54588.73 88888.00 2021-02-23 17:57:43.000 054 14284.94 413.51 54588.91 88888.00 2021-02-23 17:57:44.000 054 14285.07 413.96 54588.72 88888.00 2021-02-23 17:57:45.000 054 14284.84 413.69 54588.72 88888.00 2021-02-23 17:57:46.000 054 14285.21 413.85 54588.82 88888.00 2021-02-23 17:57:47.000 054 14287.64 416.53 54586.17 88888.00 2021-02-23 17:57:48.000 054 14284.94 413.88 54588.83 88888.00 2021-02-23 17:57:49.000 054 14285.02 413.62 54588.62 88888.00 2021-02-23 17:57:50.000 054 14285.11 413.68 54588.71 88888.00 2021-02-23 17:57:51.000 054 14285.27 413.76 54588.68 88888.00 2021-02-23 17:57:52.000 054 14285.65 414.39 54588.63 88888.00 2021-02-23 17:57:53.000 054 14287.74 416.85 54586.14 88888.00 2021-02-23 17:57:54.000 054 14285.57 413.93 54588.38 88888.00 2021-02-23 17:57:55.000 054 14285.30 413.88 54588.67 88888.00 2021-02-23 17:57:56.000 054 14285.33 414.09 54588.66 88888.00 2021-02-23 17:57:57.000 054 14285.51 414.36 54588.22 88888.00 2021-02-23 17:57:58.000 054 14285.85 414.33 54588.61 88888.00 2021-02-23 17:57:59.000 054 14285.43 414.71 54588.37 88888.00 2021-02-23 17:58:00.000 054 14285.63 414.62 54588.67 88888.00 2021-02-23 17:58:01.000 054 14286.04 415.04 54588.52 88888.00 2021-02-23 17:58:02.000 054 14285.66 414.96 54588.62 88888.00 2021-02-23 17:58:03.000 054 14286.04 414.74 54588.66 88888.00 2021-02-23 17:58:04.000 054 14285.89 414.68 54588.72 88888.00 2021-02-23 17:58:05.000 054 14285.91 414.82 54588.68 88888.00 2021-02-23 17:58:06.000 054 14286.21 415.10 54588.57 88888.00 2021-02-23 17:58:07.000 054 14286.15 414.83 54588.56 88888.00 2021-02-23 17:58:08.000 054 14286.22 415.21 54588.42 88888.00 2021-02-23 17:58:09.000 054 14286.33 414.90 54588.71 88888.00 2021-02-23 17:58:10.000 054 14285.96 414.66 54588.64 88888.00 2021-02-23 17:58:11.000 054 14286.15 414.58 54588.56 88888.00 2021-02-23 17:58:12.000 054 14286.35 414.47 54588.60 88888.00 2021-02-23 17:58:13.000 054 14286.57 414.93 54588.62 88888.00 2021-02-23 17:58:14.000 054 14286.63 414.66 54588.29 88888.00 2021-02-23 17:58:15.000 054 14286.36 414.62 54588.66 88888.00 2021-02-23 17:58:16.000 054 14286.33 414.50 54588.40 88888.00 2021-02-23 17:58:17.000 054 14286.94 414.74 54586.17 88888.00 2021-02-23 17:58:18.000 054 14288.32 417.31 54588.69 88888.00 2021-02-23 17:58:19.000 054 14286.63 414.64 54589.06 88888.00 2021-02-23 17:58:20.000 054 14286.25 414.65 54588.94 88888.00 2021-02-23 17:58:21.000 054 14286.25 414.87 54588.80 88888.00 2021-02-23 17:58:22.000 054 14286.32 414.39 54588.31 88888.00 2021-02-23 17:58:23.000 054 14288.73 417.26 54586.08 88888.00 2021-02-23 17:58:24.000 054 14285.91 414.66 54588.79 88888.00 2021-02-23 17:58:25.000 054 14285.75 414.83 54588.79 88888.00 2021-02-23 17:58:26.000 054 14285.71 414.89 54588.88 88888.00 2021-02-23 17:58:27.000 054 14285.72 415.13 54588.76 88888.00 2021-02-23 17:58:28.000 054 14285.70 414.77 54588.77 88888.00 2021-02-23 17:58:29.000 054 14285.57 414.28 54588.99 88888.00 2021-02-23 17:58:30.000 054 14285.50 414.32 54588.89 88888.00 2021-02-23 17:58:31.000 054 14285.38 415.05 54588.73 88888.00 2021-02-23 17:58:32.000 054 14285.18 414.07 54588.57 88888.00 2021-02-23 17:58:33.000 054 14285.50 414.14 54588.76 88888.00 2021-02-23 17:58:34.000 054 14285.28 414.20 54588.80 88888.00 2021-02-23 17:58:35.000 054 14285.27 414.02 54588.79 88888.00 2021-02-23 17:58:36.000 054 14285.12 414.12 54588.86 88888.00 2021-02-23 17:58:37.000 054 14285.78 414.22 54588.65 88888.00 2021-02-23 17:58:38.000 054 14285.12 414.09 54588.45 88888.00 2021-02-23 17:58:39.000 054 14287.76 418.48 54585.92 88888.00 2021-02-23 17:58:40.000 054 14285.11 415.56 54588.56 88888.00 2021-02-23 17:58:41.000 054 14285.34 414.07 54588.54 88888.00 2021-02-23 17:58:42.000 054 14285.19 414.51 54588.47 88888.00 2021-02-23 17:58:43.000 054 14285.13 414.35 54588.57 88888.00 2021-02-23 17:58:44.000 054 14285.20 414.75 54588.35 88888.00 2021-02-23 17:58:45.000 054 14287.80 417.04 54585.88 88888.00 2021-02-23 17:58:46.000 054 14285.21 414.39 54588.50 88888.00 2021-02-23 17:58:47.000 054 14285.32 415.09 54588.43 88888.00 2021-02-23 17:58:48.000 054 14285.55 414.70 54588.24 88888.00 2021-02-23 17:58:49.000 054 14285.15 414.87 54588.50 88888.00 2021-02-23 17:58:50.000 054 14285.33 414.57 54588.44 88888.00 2021-02-23 17:58:51.000 054 14285.54 414.50 54588.08 88888.00 2021-02-23 17:58:52.000 054 14285.94 415.00 54588.34 88888.00 2021-02-23 17:58:53.000 054 14285.55 414.63 54587.38 88888.00 2021-02-23 17:58:54.000 054 14288.27 417.22 54586.82 88888.00 2021-02-23 17:58:55.000 054 14285.43 414.33 54588.33 88888.00 2021-02-23 17:58:56.000 054 14285.46 414.45 54588.27 88888.00 2021-02-23 17:58:57.000 054 14286.18 414.03 54588.32 88888.00 2021-02-23 17:58:58.000 054 14285.62 414.12 54588.13 88888.00 2021-02-23 17:58:59.000 054 14286.06 414.05 54588.31 88888.00 2021-02-23 17:59:00.000 054 14285.53 413.76 54588.39 88888.00 2021-02-23 17:59:01.000 054 14285.52 414.14 54588.40 88888.00 2021-02-23 17:59:02.000 054 14285.88 413.70 54587.82 88888.00 2021-02-23 17:59:03.000 054 14285.70 413.57 54588.19 88888.00 2021-02-23 17:59:04.000 054 14286.14 413.63 54587.98 88888.00 2021-02-23 17:59:05.000 054 14285.58 413.44 54588.32 88888.00 2021-02-23 17:59:06.000 054 14285.67 413.37 54588.24 88888.00 2021-02-23 17:59:07.000 054 14285.57 413.39 54588.16 88888.00 2021-02-23 17:59:08.000 054 14285.62 413.15 54588.01 88888.00 2021-02-23 17:59:09.000 054 14285.36 413.24 54588.28 88888.00 2021-02-23 17:59:10.000 054 14285.59 413.09 54588.27 88888.00 2021-02-23 17:59:11.000 054 14285.41 412.80 54588.16 88888.00 2021-02-23 17:59:12.000 054 14285.54 412.85 54588.18 88888.00 2021-02-23 17:59:13.000 054 14285.33 412.65 54588.22 88888.00 2021-02-23 17:59:14.000 054 14288.27 415.34 54585.47 88888.00 2021-02-23 17:59:15.000 054 14285.29 412.58 54588.42 88888.00 2021-02-23 17:59:16.000 054 14285.55 412.35 54587.85 88888.00 2021-02-23 17:59:17.000 054 14285.42 412.49 54587.66 88888.00 2021-02-23 17:59:18.000 054 14285.42 412.81 54588.22 88888.00 2021-02-23 17:59:19.000 054 14285.30 412.73 54587.78 88888.00 2021-02-23 17:59:20.000 054 14287.84 415.49 54585.64 88888.00 2021-02-23 17:59:21.000 054 14285.07 412.60 54588.15 88888.00 2021-02-23 17:59:22.000 054 14285.00 412.70 54588.08 88888.00 2021-02-23 17:59:23.000 054 14285.06 412.64 54588.22 88888.00 2021-02-23 17:59:24.000 054 14285.07 412.94 54588.27 88888.00 2021-02-23 17:59:25.000 054 14284.98 412.78 54588.29 88888.00 2021-02-23 17:59:26.000 054 14285.05 412.72 54588.23 88888.00 2021-02-23 17:59:27.000 054 14284.81 412.61 54587.78 88888.00 2021-02-23 17:59:28.000 054 14284.70 412.95 54588.17 88888.00 2021-02-23 17:59:29.000 054 14284.66 412.80 54588.09 88888.00 2021-02-23 17:59:30.000 054 14284.75 412.82 54588.11 88888.00 2021-02-23 17:59:31.000 054 14284.76 412.75 54588.16 88888.00 2021-02-23 17:59:32.000 054 14284.65 412.73 54588.09 88888.00 2021-02-23 17:59:33.000 054 14284.63 413.02 54588.08 88888.00 2021-02-23 17:59:34.000 054 14284.69 413.32 54587.94 88888.00 2021-02-23 17:59:35.000 054 14287.16 415.48 54585.24 88888.00 2021-02-23 17:59:36.000 054 14284.88 412.76 54587.83 88888.00 2021-02-23 17:59:37.000 054 14284.51 412.76 54587.68 88888.00 2021-02-23 17:59:38.000 054 14284.87 412.65 54587.88 88888.00 2021-02-23 17:59:39.000 054 14284.67 412.81 54587.84 88888.00 2021-02-23 17:59:40.000 054 14284.94 412.87 54587.93 88888.00 2021-02-23 17:59:41.000 054 14287.30 415.21 54585.23 88888.00 2021-02-23 17:59:42.000 054 14284.57 412.64 54587.86 88888.00 2021-02-23 17:59:43.000 054 14284.43 412.84 54587.93 88888.00 2021-02-23 17:59:44.000 054 14284.72 412.69 54587.57 88888.00 2021-02-23 17:59:45.000 054 14284.72 412.66 54587.76 88888.00 2021-02-23 17:59:46.000 054 14284.56 412.51 54587.91 88888.00 2021-02-23 17:59:47.000 054 14284.47 412.31 54587.78 88888.00 2021-02-23 17:59:48.000 054 14284.62 412.68 54587.77 88888.00 2021-02-23 17:59:49.000 054 14284.63 413.01 54587.73 88888.00 2021-02-23 17:59:50.000 054 14285.73 412.29 54585.11 88888.00 2021-02-23 17:59:51.000 054 14285.78 415.23 54587.78 88888.00 2021-02-23 17:59:52.000 054 14284.34 412.42 54587.50 88888.00 2021-02-23 17:59:53.000 054 14284.48 412.46 54587.71 88888.00 2021-02-23 17:59:54.000 054 14284.54 412.71 54587.73 88888.00 2021-02-23 17:59:55.000 054 14284.53 412.50 54587.62 88888.00 2021-02-23 17:59:56.000 054 14284.36 412.29 54587.62 88888.00 2021-02-23 17:59:57.000 054 14284.36 412.23 54587.65 88888.00 2021-02-23 17:59:58.000 054 14284.51 412.43 54587.41 88888.00 2021-02-23 17:59:59.000 054 14284.76 412.80 54587.46 88888.00 2021-02-23 18:00:00.000 054 14284.19 412.35 54587.79 88888.00 2021-02-23 18:00:01.000 054 14285.43 411.98 54586.27 88888.00 2021-02-23 18:00:02.000 054 14283.98 412.30 54587.47 88888.00 2021-02-23 18:00:03.000 054 14283.85 412.24 54587.74 88888.00 2021-02-23 18:00:04.000 054 14284.60 412.07 54587.15 88888.00 2021-02-23 18:00:05.000 054 14284.01 412.31 54587.72 88888.00 2021-02-23 18:00:06.000 054 14286.59 415.00 54585.06 88888.00 2021-02-23 18:00:07.000 054 14286.72 415.08 54585.14 88888.00 2021-02-23 18:00:08.000 054 14284.04 412.50 54587.47 88888.00 2021-02-23 18:00:09.000 054 14284.19 412.66 54587.22 88888.00 2021-02-23 18:00:10.000 054 14284.14 412.95 54587.77 88888.00 2021-02-23 18:00:11.000 054 14284.13 412.76 54587.85 88888.00 2021-02-23 18:00:12.000 054 14284.34 412.70 54587.88 88888.00 2021-02-23 18:00:13.000 054 14284.23 412.85 54587.53 88888.00 2021-02-23 18:00:14.000 054 14284.28 412.61 54587.97 88888.00 2021-02-23 18:00:15.000 054 14284.33 412.88 54587.66 88888.00 2021-02-23 18:00:16.000 054 14284.62 413.19 54587.48 88888.00 2021-02-23 18:00:17.000 054 14284.18 412.62 54587.60 88888.00 2021-02-23 18:00:18.000 054 14284.61 412.54 54587.72 88888.00 2021-02-23 18:00:19.000 054 14284.40 412.79 54587.62 88888.00 2021-02-23 18:00:20.000 054 14288.25 416.59 54585.06 88888.00 2021-02-23 18:00:21.000 054 14285.51 415.54 54587.69 88888.00 2021-02-23 18:00:22.000 054 14284.28 412.39 54587.80 88888.00 2021-02-23 18:00:23.000 054 14284.44 412.25 54587.64 88888.00 2021-02-23 18:00:24.000 054 14284.56 412.65 54587.78 88888.00 2021-02-23 18:00:25.000 054 14284.71 412.70 54587.65 88888.00 2021-02-23 18:00:26.000 054 14287.27 415.27 54584.94 88888.00 2021-02-23 18:00:27.000 054 14284.53 412.43 54587.77 88888.00 2021-02-23 18:00:28.000 054 14284.74 412.66 54587.74 88888.00 2021-02-23 18:00:29.000 054 14284.86 412.61 54587.27 88888.00 2021-02-23 18:00:30.000 054 14284.86 413.01 54587.87 88888.00 2021-02-23 18:00:31.000 054 14285.16 413.30 54587.77 88888.00 2021-02-23 18:00:32.000 054 14285.10 413.29 54587.48 88888.00 2021-02-23 18:00:33.000 054 14285.16 412.94 54587.78 88888.00 2021-02-23 18:00:34.000 054 14284.92 413.17 54587.83 88888.00 2021-02-23 18:00:35.000 054 14284.69 413.13 54587.87 88888.00 2021-02-23 18:00:36.000 054 14284.77 413.13 54585.37 88888.00 2021-02-23 18:00:37.000 054 14286.80 415.74 54587.99 88888.00 2021-02-23 18:00:38.000 054 14284.73 413.04 54587.80 88888.00 2021-02-23 18:00:39.000 054 14284.74 413.63 54587.87 88888.00 2021-02-23 18:00:40.000 054 14284.50 413.26 54587.82 88888.00 2021-02-23 18:00:41.000 054 14284.93 413.88 54587.90 88888.00 2021-02-23 18:00:42.000 054 14287.25 416.15 54585.27 88888.00 2021-02-23 18:00:43.000 054 14284.64 413.38 54588.07 88888.00 2021-02-23 18:00:44.000 054 14284.91 414.00 54587.61 88888.00 2021-02-23 18:00:45.000 054 14284.25 413.62 54588.00 88888.00 2021-02-23 18:00:46.000 054 14284.56 413.48 54587.95 88888.00 2021-02-23 18:00:47.000 054 14284.59 414.01 54588.07 88888.00 2021-02-23 18:00:48.000 054 14284.37 413.46 54587.76 88888.00 2021-02-23 18:00:49.000 054 14284.31 413.37 54588.00 88888.00 2021-02-23 18:00:50.000 054 14284.18 413.67 54588.00 88888.00 2021-02-23 18:00:51.000 054 14284.14 413.40 54587.90 88888.00 2021-02-23 18:00:52.000 054 14286.65 415.95 54585.57 88888.00 2021-02-23 18:00:53.000 054 14284.04 413.17 54588.04 88888.00 2021-02-23 18:00:54.000 054 14283.91 413.24 54588.09 88888.00 2021-02-23 18:00:55.000 054 14283.76 413.16 54588.09 88888.00 2021-02-23 18:00:56.000 054 14283.80 413.14 54588.08 88888.00 2021-02-23 18:00:57.000 054 14283.74 413.04 54587.73 88888.00 2021-02-23 18:00:58.000 054 14286.40 415.59 54585.13 88888.00 2021-02-23 18:00:59.000 054 14283.66 412.92 54588.01 88888.00 2021-02-23 18:01:00.000 054 14283.85 413.00 54587.91 88888.00 2021-02-23 18:01:01.000 054 14283.70 412.62 54587.88 88888.00 2021-02-23 18:01:02.000 054 14283.69 412.77 54587.93 88888.00 2021-02-23 18:01:03.000 054 14283.58 412.99 54587.67 88888.00 2021-02-23 18:01:04.000 054 14283.72 412.39 54587.91 88888.00 2021-02-23 18:01:05.000 054 14283.87 412.80 54587.81 88888.00 2021-02-23 18:01:06.000 054 14284.08 412.55 54587.92 88888.00 2021-02-23 18:01:07.000 054 14285.63 412.48 54583.96 88888.00 2021-02-23 18:01:08.000 054 14286.20 415.51 54585.84 88888.00 2021-02-23 18:01:09.000 054 14284.17 412.74 54587.79 88888.00 2021-02-23 18:01:10.000 054 14283.55 413.14 54587.90 88888.00 2021-02-23 18:01:11.000 054 14283.61 413.11 54587.60 88888.00 2021-02-23 18:01:12.000 054 14283.53 412.88 54587.86 88888.00 2021-02-23 18:01:13.000 054 14283.82 412.88 54587.62 88888.00 2021-02-23 18:01:14.000 054 14286.59 415.78 54585.17 88888.00 2021-02-23 18:01:15.000 054 14283.97 412.94 54587.90 88888.00 2021-02-23 18:01:16.000 054 14283.83 413.47 54587.84 88888.00 2021-02-23 18:01:17.000 054 14283.74 413.23 54587.84 88888.00 2021-02-23 18:01:18.000 054 14283.86 413.34 54587.79 88888.00 2021-02-23 18:01:19.000 054 14283.91 413.31 54587.71 88888.00 2021-02-23 18:01:20.000 054 14284.14 413.57 54587.71 88888.00 2021-02-23 18:01:21.000 054 14283.72 413.39 54587.69 88888.00 2021-02-23 18:01:22.000 054 14283.80 413.42 54587.83 88888.00 2021-02-23 18:01:23.000 054 14284.08 413.28 54587.86 88888.00 2021-02-23 18:01:24.000 054 14283.90 413.22 54587.75 88888.00 2021-02-23 18:01:25.000 054 14284.14 413.68 54587.71 88888.00 2021-02-23 18:01:26.000 054 14283.54 413.41 54587.65 88888.00 2021-02-23 18:01:27.000 054 14283.64 413.40 54587.79 88888.00 2021-02-23 18:01:28.000 054 14283.68 413.49 54587.89 88888.00 2021-02-23 18:01:29.000 054 14284.30 413.39 54587.76 88888.00 2021-02-23 18:01:30.000 054 14283.73 413.49 54587.65 88888.00 2021-02-23 18:01:31.000 054 14284.18 413.52 54587.37 88888.00 2021-02-23 18:01:32.000 054 14283.75 413.58 54587.80 88888.00 2021-02-23 18:01:33.000 054 14283.81 413.65 54587.46 88888.00 2021-02-23 18:01:34.000 054 14283.96 413.26 54587.72 88888.00 2021-02-23 18:01:35.000 054 14283.72 413.62 54587.61 88888.00 2021-02-23 18:01:36.000 054 14283.55 414.07 54587.72 88888.00 2021-02-23 18:01:37.000 054 14283.67 413.24 54587.84 88888.00 2021-02-23 18:01:38.000 054 14286.33 415.33 54585.07 88888.00 2021-02-23 18:01:39.000 054 14283.56 413.07 54587.71 88888.00 2021-02-23 18:01:40.000 054 14283.83 413.49 54587.78 88888.00 2021-02-23 18:01:41.000 054 14283.92 413.13 54587.77 88888.00 2021-02-23 18:01:42.000 054 14283.56 413.29 54587.78 88888.00 2021-02-23 18:01:43.000 054 14283.56 413.40 54587.77 88888.00 2021-02-23 18:01:44.000 054 14286.20 415.96 54585.08 88888.00 2021-02-23 18:01:45.000 054 14283.48 413.20 54587.61 88888.00 2021-02-23 18:01:46.000 054 14283.64 413.68 54587.86 88888.00 2021-02-23 18:01:47.000 054 14283.61 413.82 54587.80 88888.00 2021-02-23 18:01:48.000 054 14283.73 414.07 54587.73 88888.00 2021-02-23 18:01:49.000 054 14283.59 413.79 54587.59 88888.00 2021-02-23 18:01:50.000 054 14283.78 413.82 54587.86 88888.00 2021-02-23 18:01:51.000 054 14283.84 413.99 54587.78 88888.00 2021-02-23 18:01:52.000 054 14283.71 414.42 54587.82 88888.00 2021-02-23 18:01:53.000 054 14284.15 414.21 54587.75 88888.00 2021-02-23 18:01:54.000 054 14283.83 413.75 54587.37 88888.00 2021-02-23 18:01:55.000 054 14283.90 413.89 54588.00 88888.00 2021-02-23 18:01:56.000 054 14284.16 413.64 54588.09 88888.00 2021-02-23 18:01:57.000 054 14284.07 413.71 54587.78 88888.00 2021-02-23 18:01:58.000 054 14284.01 413.54 54587.87 88888.00 2021-02-23 18:01:59.000 054 14284.02 413.55 54587.77 88888.00 2021-02-23 18:02:00.000 054 14284.04 413.48 54587.77 88888.00 2021-02-23 18:02:01.000 054 14284.19 413.55 54587.73 88888.00 2021-02-23 18:02:02.000 054 14284.19 413.24 54587.72 88888.00 2021-02-23 18:02:03.000 054 14284.12 413.69 54587.81 88888.00 2021-02-23 18:02:04.000 054 14284.08 413.19 54587.91 88888.00 2021-02-23 18:02:05.000 054 14284.27 413.44 54587.48 88888.00 2021-02-23 18:02:06.000 054 14284.47 413.70 54585.58 88888.00 2021-02-23 18:02:07.000 054 14286.79 415.74 54585.15 88888.00 2021-02-23 18:02:08.000 054 14284.07 413.41 54587.85 88888.00 2021-02-23 18:02:09.000 054 14283.98 413.11 54587.88 88888.00 2021-02-23 18:02:10.000 054 14284.10 413.34 54587.81 88888.00 2021-02-23 18:02:11.000 054 14284.06 412.90 54587.71 88888.00 2021-02-23 18:02:12.000 054 14284.04 412.97 54587.80 88888.00 2021-02-23 18:02:13.000 054 14286.77 415.70 54585.00 88888.00 2021-02-23 18:02:14.000 054 14283.83 413.09 54587.88 88888.00 2021-02-23 18:02:15.000 054 14283.84 413.06 54587.78 88888.00 2021-02-23 18:02:16.000 054 14283.92 413.38 54587.76 88888.00 2021-02-23 18:02:17.000 054 14283.71 413.07 54587.85 88888.00 2021-02-23 18:02:18.000 054 14283.79 413.19 54587.78 88888.00 2021-02-23 18:02:19.000 054 14283.94 413.00 54587.83 88888.00 2021-02-23 18:02:20.000 054 14283.68 413.02 54587.67 88888.00 2021-02-23 18:02:21.000 054 14283.73 413.66 54587.30 88888.00 2021-02-23 18:02:22.000 054 14283.54 413.02 54587.71 88888.00 2021-02-23 18:02:23.000 054 14283.48 412.98 54587.70 88888.00 2021-02-23 18:02:24.000 054 14283.45 413.25 54587.66 88888.00 2021-02-23 18:02:25.000 054 14283.64 413.07 54587.65 88888.00 2021-02-23 18:02:26.000 054 14283.89 413.20 54587.65 88888.00 2021-02-23 18:02:27.000 054 14283.31 413.07 54587.73 88888.00 2021-02-23 18:02:28.000 054 14283.35 413.31 54587.70 88888.00 2021-02-23 18:02:29.000 054 14283.43 413.13 54587.77 88888.00 2021-02-23 18:02:30.000 054 14283.32 413.31 54587.59 88888.00 2021-02-23 18:02:31.000 054 14283.41 413.72 54587.44 88888.00 2021-02-23 18:02:32.000 054 14283.38 413.31 54587.79 88888.00 2021-02-23 18:02:33.000 054 14283.77 413.10 54587.44 88888.00 2021-02-23 18:02:34.000 054 14283.34 413.06 54587.62 88888.00 2021-02-23 18:02:35.000 054 14283.46 412.92 54587.38 88888.00 2021-02-23 18:02:36.000 054 14283.32 413.17 54587.53 88888.00 2021-02-23 18:02:37.000 054 14286.24 413.33 54584.82 88888.00 2021-02-23 18:02:38.000 054 14283.56 415.02 54587.53 88888.00 2021-02-23 18:02:39.000 054 14283.44 412.98 54587.38 88888.00 2021-02-23 18:02:40.000 054 14283.51 413.42 54587.60 88888.00 2021-02-23 18:02:41.000 054 14283.55 413.15 54587.40 88888.00 2021-02-23 18:02:42.000 054 14283.72 413.31 54587.30 88888.00 2021-02-23 18:02:43.000 054 14286.19 415.49 54584.86 88888.00 2021-02-23 18:02:44.000 054 14283.53 413.09 54587.53 88888.00 2021-02-23 18:02:45.000 054 14283.80 413.47 54587.43 88888.00 2021-02-23 18:02:46.000 054 14284.03 413.77 54587.41 88888.00 2021-02-23 18:02:47.000 054 14283.81 413.21 54587.46 88888.00 2021-02-23 18:02:48.000 054 14284.20 413.31 54587.23 88888.00 2021-02-23 18:02:49.000 054 14283.91 413.29 54587.48 88888.00 2021-02-23 18:02:50.000 054 14283.98 413.28 54587.46 88888.00 2021-02-23 18:02:51.000 054 14284.18 413.31 54587.36 88888.00 2021-02-23 18:02:52.000 054 14284.18 413.23 54587.52 88888.00 2021-02-23 18:02:53.000 054 14284.16 413.70 54587.56 88888.00 2021-02-23 18:02:54.000 054 14284.09 413.25 54587.64 88888.00 2021-02-23 18:02:55.000 054 14284.20 413.62 54587.55 88888.00 2021-02-23 18:02:56.000 054 14284.82 413.19 54587.49 88888.00 2021-02-23 18:02:57.000 054 14284.14 413.24 54587.50 88888.00 2021-02-23 18:02:58.000 054 14284.17 412.92 54587.46 88888.00 2021-02-23 18:02:59.000 054 14284.14 412.88 54587.61 88888.00 2021-02-23 18:03:00.000 054 14284.19 412.94 54587.46 88888.00 2021-02-23 18:03:01.000 054 14286.75 415.35 54584.82 88888.00 2021-02-23 18:03:02.000 054 14284.12 412.75 54587.47 88888.00 2021-02-23 18:03:03.000 054 14284.00 413.00 54587.17 88888.00 2021-02-23 18:03:04.000 054 14284.01 413.00 54587.54 88888.00 2021-02-23 18:03:05.000 054 14283.99 412.91 54587.65 88888.00 2021-02-23 18:03:06.000 054 14284.07 413.50 54587.49 88888.00 2021-02-23 18:03:07.000 054 14286.66 415.76 54584.38 88888.00 2021-02-23 18:03:08.000 054 14284.05 412.77 54587.63 88888.00 2021-02-23 18:03:09.000 054 14284.12 412.94 54587.55 88888.00 2021-02-23 18:03:10.000 054 14284.23 413.35 54587.21 88888.00 2021-02-23 18:03:11.000 054 14284.63 413.60 54587.20 88888.00 2021-02-23 18:03:12.000 054 14284.35 413.22 54587.53 88888.00 2021-02-23 18:03:13.000 054 14285.25 413.05 54584.77 88888.00 2021-02-23 18:03:14.000 054 14285.10 415.45 54587.50 88888.00 2021-02-23 18:03:15.000 054 14284.27 413.08 54587.52 88888.00 2021-02-23 18:03:16.000 054 14284.26 412.59 54587.44 88888.00 2021-02-23 18:03:17.000 054 14284.19 412.74 54587.60 88888.00 2021-02-23 18:03:18.000 054 14284.35 412.91 54587.63 88888.00 2021-02-23 18:03:19.000 054 14284.30 413.02 54587.62 88888.00 2021-02-23 18:03:20.000 054 14284.40 412.98 54587.57 88888.00 2021-02-23 18:03:21.000 054 14284.63 412.65 54587.54 88888.00 2021-02-23 18:03:22.000 054 14284.88 412.56 54587.65 88888.00 2021-02-23 18:03:23.000 054 14285.08 412.79 54587.66 88888.00 2021-02-23 18:03:24.000 054 14284.87 412.87 54587.63 88888.00 2021-02-23 18:03:25.000 054 14285.09 412.90 54587.30 88888.00 2021-02-23 18:03:26.000 054 14285.29 413.37 54587.50 88888.00 2021-02-23 18:03:27.000 054 14284.92 412.87 54587.70 88888.00 2021-02-23 18:03:28.000 054 14285.32 413.29 54587.53 88888.00 2021-02-23 18:03:29.000 054 14285.03 412.79 54587.66 88888.00 2021-02-23 18:03:30.000 054 14285.18 412.77 54587.66 88888.00 2021-02-23 18:03:31.000 054 14285.04 412.94 54587.71 88888.00 2021-02-23 18:03:32.000 054 14285.07 413.11 54587.62 88888.00 2021-02-23 18:03:33.000 054 14284.98 413.39 54587.75 88888.00 2021-02-23 18:03:34.000 054 14287.48 415.46 54585.03 88888.00 2021-02-23 18:03:35.000 054 14285.14 412.63 54587.64 88888.00 2021-02-23 18:03:36.000 054 14285.01 412.88 54587.65 88888.00 2021-02-23 18:03:37.000 054 14284.88 412.67 54587.58 88888.00 2021-02-23 18:03:38.000 054 14285.03 412.52 54587.40 88888.00 2021-02-23 18:03:39.000 054 14284.88 412.52 54587.71 88888.00 2021-02-23 18:03:40.000 054 14287.97 415.25 54585.03 88888.00 2021-02-23 18:03:41.000 054 14285.14 412.25 54587.76 88888.00 2021-02-23 18:03:42.000 054 14285.01 412.24 54587.78 88888.00 2021-02-23 18:03:43.000 054 14285.34 411.73 54587.50 88888.00 2021-02-23 18:03:44.000 054 14284.92 411.75 54587.78 88888.00 2021-02-23 18:03:45.000 054 14284.96 411.87 54587.71 88888.00 2021-02-23 18:03:46.000 054 14284.77 411.85 54587.59 88888.00 2021-02-23 18:03:47.000 054 14285.07 411.49 54587.81 88888.00 2021-02-23 18:03:48.000 054 14284.74 411.46 54587.90 88888.00 2021-02-23 18:03:49.000 054 14284.73 411.74 54587.77 88888.00 2021-02-23 18:03:50.000 054 14284.56 411.96 54587.90 88888.00 2021-02-23 18:03:51.000 054 14284.55 411.62 54587.84 88888.00 2021-02-23 18:03:52.000 054 14288.40 413.76 54584.95 88888.00 2021-02-23 18:03:53.000 054 14286.33 414.28 54587.65 88888.00 2021-02-23 18:03:54.000 054 14284.53 411.44 54587.90 88888.00 2021-02-23 18:03:55.000 054 14284.70 411.61 54587.75 88888.00 2021-02-23 18:03:56.000 054 14284.43 411.37 54587.83 88888.00 2021-02-23 18:03:57.000 054 14284.39 411.22 54587.56 88888.00 2021-02-23 18:03:58.000 054 14286.99 414.25 54585.15 88888.00 2021-02-23 18:03:59.000 054 14284.31 411.54 54587.90 88888.00 2021-02-23 18:04:00.000 054 14284.23 411.46 54587.80 88888.00 2021-02-23 18:04:01.000 054 14284.19 411.41 54587.70 88888.00 2021-02-23 18:04:02.000 054 14284.26 411.30 54587.83 88888.00 2021-02-23 18:04:03.000 054 14284.16 411.30 54587.84 88888.00 2021-02-23 18:04:04.000 054 14284.35 411.20 54587.83 88888.00 2021-02-23 18:04:05.000 054 14283.97 411.43 54587.92 88888.00 2021-02-23 18:04:06.000 054 14283.99 411.14 54587.78 88888.00 2021-02-23 18:04:07.000 054 14284.02 411.10 54587.77 88888.00 2021-02-23 18:04:08.000 054 14283.95 411.38 54587.83 88888.00 2021-02-23 18:04:09.000 054 14283.83 411.36 54587.78 88888.00 2021-02-23 18:04:10.000 054 14283.85 411.49 54587.78 88888.00 2021-02-23 18:04:11.000 054 14283.62 411.47 54587.77 88888.00 2021-02-23 18:04:12.000 054 14283.99 411.45 54587.80 88888.00 2021-02-23 18:04:13.000 054 14283.86 412.03 54587.71 88888.00 2021-02-23 18:04:14.000 054 14283.96 411.30 54587.72 88888.00 2021-02-23 18:04:15.000 054 14283.64 411.21 54587.84 88888.00 2021-02-23 18:04:16.000 054 14283.72 411.43 54587.90 88888.00 2021-02-23 18:04:17.000 054 14283.51 411.58 54587.79 88888.00 2021-02-23 18:04:18.000 054 14283.75 411.54 54587.42 88888.00 2021-02-23 18:04:19.000 054 14283.70 411.21 54587.77 88888.00 2021-02-23 18:04:20.000 054 14283.98 411.31 54587.56 88888.00 2021-02-23 18:04:21.000 054 14283.58 411.31 54587.78 88888.00 2021-02-23 18:04:22.000 054 14283.93 411.58 54587.72 88888.00 2021-02-23 18:04:23.000 054 14286.60 413.72 54584.74 88888.00 2021-02-23 18:04:24.000 054 14283.72 411.02 54587.45 88888.00 2021-02-23 18:04:25.000 054 14283.87 410.93 54587.39 88888.00 2021-02-23 18:04:26.000 054 14283.77 411.03 54587.74 88888.00 2021-02-23 18:04:27.000 054 14284.14 410.82 54587.78 88888.00 2021-02-23 18:04:28.000 054 14283.92 410.86 54587.71 88888.00 2021-02-23 18:04:29.000 054 14286.80 413.47 54585.12 88888.00 2021-02-23 18:04:30.000 054 14283.83 410.56 54587.73 88888.00 2021-02-23 18:04:31.000 054 14283.84 410.70 54587.79 88888.00 2021-02-23 18:04:32.000 054 14283.81 410.76 54587.34 88888.00 2021-02-23 18:04:33.000 054 14284.24 410.96 54587.63 88888.00 2021-02-23 18:04:34.000 054 14283.41 410.30 54587.56 88888.00 2021-02-23 18:04:35.000 054 14283.55 410.29 54587.40 88888.00 2021-02-23 18:04:36.000 054 14283.49 410.13 54587.63 88888.00 2021-02-23 18:04:37.000 054 14283.53 410.52 54587.59 88888.00 2021-02-23 18:04:38.000 054 14283.22 410.90 54587.67 88888.00 2021-02-23 18:04:39.000 054 14283.33 410.31 54587.67 88888.00 2021-02-23 18:04:40.000 054 14283.18 410.73 54587.75 88888.00 2021-02-23 18:04:41.000 054 14283.09 410.44 54587.66 88888.00 2021-02-23 18:04:42.000 054 14283.49 410.29 54587.50 88888.00 2021-02-23 18:04:43.000 054 14283.83 411.18 54587.73 88888.00 2021-02-23 18:04:44.000 054 14283.05 410.86 54587.78 88888.00 2021-02-23 18:04:45.000 054 14283.20 410.53 54587.72 88888.00 2021-02-23 18:04:46.000 054 14283.11 410.68 54587.78 88888.00 2021-02-23 18:04:47.000 054 14282.99 411.00 54587.71 88888.00 2021-02-23 18:04:48.000 054 14283.23 410.84 54585.76 88888.00 2021-02-23 18:04:49.000 054 14285.61 413.71 54584.99 88888.00 2021-02-23 18:04:50.000 054 14283.12 410.98 54587.66 88888.00 2021-02-23 18:04:51.000 054 14283.01 410.74 54587.71 88888.00 2021-02-23 18:04:52.000 054 14283.24 411.02 54587.72 88888.00 2021-02-23 18:04:53.000 054 14283.46 411.40 54587.59 88888.00 2021-02-23 18:04:54.000 054 14282.88 410.89 54587.65 88888.00 2021-02-23 18:04:55.000 054 14285.57 413.37 54585.06 88888.00 2021-02-23 18:04:56.000 054 14282.85 410.47 54587.63 88888.00 2021-02-23 18:04:57.000 054 14282.96 410.93 54587.43 88888.00 2021-02-23 18:04:58.000 054 14283.14 410.88 54587.65 88888.00 2021-02-23 18:04:59.000 054 14283.11 410.61 54587.65 88888.00 2021-02-23 18:05:00.000 054 14283.18 410.92 54587.46 88888.00 2021-02-23 18:05:01.000 054 14283.13 410.77 54585.08 88888.00 2021-02-23 18:05:02.000 054 14283.28 410.51 54587.35 88888.00 2021-02-23 18:05:03.000 054 14283.45 411.43 54587.69 88888.00 2021-02-23 18:05:04.000 054 14283.59 410.94 54587.43 88888.00 2021-02-23 18:05:05.000 054 14283.31 411.05 54587.61 88888.00 2021-02-23 18:05:06.000 054 14283.33 411.01 54587.78 88888.00 2021-02-23 18:05:07.000 054 14286.16 413.59 54585.12 88888.00 2021-02-23 18:05:08.000 054 14283.76 411.38 54587.41 88888.00 2021-02-23 18:05:09.000 054 14283.67 410.89 54587.72 88888.00 2021-02-23 18:05:10.000 054 14283.60 410.74 54587.67 88888.00 2021-02-23 18:05:11.000 054 14283.87 410.90 54587.65 88888.00 2021-02-23 18:05:12.000 054 14283.71 411.15 54587.65 88888.00 2021-02-23 18:05:13.000 054 14284.09 410.99 54587.58 88888.00 2021-02-23 18:05:14.000 054 14284.13 411.14 54587.70 88888.00 2021-02-23 18:05:15.000 054 14284.37 410.84 54587.73 88888.00 2021-02-23 18:05:16.000 054 14283.86 410.87 54587.81 88888.00 2021-02-23 18:05:17.000 054 14284.13 411.13 54587.78 88888.00 2021-02-23 18:05:18.000 054 14284.10 410.75 54587.85 88888.00 2021-02-23 18:05:19.000 054 14285.83 410.90 54585.32 88888.00 2021-02-23 18:05:20.000 054 14284.19 413.20 54587.97 88888.00 2021-02-23 18:05:21.000 054 14284.06 410.76 54587.96 88888.00 2021-02-23 18:05:22.000 054 14284.06 410.99 54587.85 88888.00 2021-02-23 18:05:23.000 054 14284.21 410.65 54587.93 88888.00 2021-02-23 18:05:24.000 054 14284.06 410.73 54587.97 88888.00 2021-02-23 18:05:25.000 054 14287.02 413.40 54585.39 88888.00 2021-02-23 18:05:26.000 054 14284.16 410.76 54588.13 88888.00 2021-02-23 18:05:27.000 054 14284.00 410.96 54587.94 88888.00 2021-02-23 18:05:28.000 054 14283.96 410.55 54588.03 88888.00 2021-02-23 18:05:29.000 054 14283.77 410.84 54588.05 88888.00 2021-02-23 18:05:30.000 054 14283.98 410.83 54588.10 88888.00 2021-02-23 18:05:31.000 054 14283.88 410.61 54588.26 88888.00 2021-02-23 18:05:32.000 054 14283.81 411.04 54587.92 88888.00 2021-02-23 18:05:33.000 054 14284.34 410.70 54588.15 88888.00 2021-02-23 18:05:34.000 054 14283.74 410.71 54588.14 88888.00 2021-02-23 18:05:35.000 054 14286.22 413.44 54585.51 88888.00 2021-02-23 18:05:36.000 054 14283.61 410.96 54588.17 88888.00 2021-02-23 18:05:37.000 054 14283.54 410.89 54588.08 88888.00 2021-02-23 18:05:38.000 054 14283.49 410.93 54588.02 88888.00 2021-02-23 18:05:39.000 054 14283.25 411.04 54587.94 88888.00 2021-02-23 18:05:40.000 054 14283.43 411.62 54588.15 88888.00 2021-02-23 18:05:41.000 054 14285.82 413.54 54585.43 88888.00 2021-02-23 18:05:42.000 054 14283.09 411.04 54588.17 88888.00 2021-02-23 18:05:43.000 054 14282.87 411.22 54588.02 88888.00 2021-02-23 18:05:44.000 054 14282.85 411.08 54588.08 88888.00 2021-02-23 18:05:45.000 054 14286.26 411.19 54584.07 88888.00 2021-02-23 18:05:46.000 054 14285.51 413.75 54586.69 88888.00 2021-02-23 18:05:47.000 054 14282.68 411.05 54588.00 88888.00 2021-02-23 18:05:48.000 054 14283.44 411.07 54588.04 88888.00 2021-02-23 18:05:49.000 054 14282.91 411.22 54587.84 88888.00 2021-02-23 18:05:50.000 054 14283.11 411.23 54587.86 88888.00 2021-02-23 18:05:51.000 054 14285.43 413.95 54585.31 88888.00 2021-02-23 18:05:52.000 054 14282.84 411.43 54587.90 88888.00 2021-02-23 18:05:53.000 054 14282.86 411.43 54587.95 88888.00 2021-02-23 18:05:54.000 054 14282.92 411.48 54587.70 88888.00 2021-02-23 18:05:55.000 054 14282.93 411.11 54587.97 88888.00 2021-02-23 18:05:56.000 054 14282.68 411.46 54587.72 88888.00 2021-02-23 18:05:57.000 054 14283.07 411.45 54588.02 88888.00 2021-02-23 18:05:58.000 054 14282.78 411.56 54588.07 88888.00 2021-02-23 18:05:59.000 054 14282.69 412.08 54587.49 88888.00 2021-02-23 18:06:00.000 054 14282.72 411.95 54587.74 88888.00 2021-02-23 18:06:01.000 054 14282.77 411.90 54587.76 88888.00 2021-02-23 18:06:02.000 054 14283.01 411.86 54587.86 88888.00 2021-02-23 18:06:03.000 054 14282.88 411.93 54587.90 88888.00 2021-02-23 18:06:04.000 054 14283.00 412.10 54587.76 88888.00 2021-02-23 18:06:05.000 054 14282.72 412.53 54588.05 88888.00 2021-02-23 18:06:06.000 054 14283.29 412.31 54588.00 88888.00 2021-02-23 18:06:07.000 054 14283.35 412.69 54587.77 88888.00 2021-02-23 18:06:08.000 054 14283.22 412.48 54587.58 88888.00 2021-02-23 18:06:09.000 054 14283.34 412.28 54587.77 88888.00 2021-02-23 18:06:10.000 054 14283.99 412.68 54587.94 88888.00 2021-02-23 18:06:11.000 054 14283.56 412.56 54588.03 88888.00 2021-02-23 18:06:12.000 054 14283.92 412.55 54587.98 88888.00 2021-02-23 18:06:13.000 054 14283.88 412.42 54587.86 88888.00 2021-02-23 18:06:14.000 054 14283.65 412.44 54587.91 88888.00 2021-02-23 18:06:15.000 054 14283.68 412.56 54587.90 88888.00 2021-02-23 18:06:16.000 054 14286.51 414.00 54585.27 88888.00 2021-02-23 18:06:17.000 054 14284.09 412.40 54587.90 88888.00 2021-02-23 18:06:18.000 054 14283.71 412.25 54587.76 88888.00 2021-02-23 18:06:19.000 054 14283.53 412.19 54587.92 88888.00 2021-02-23 18:06:20.000 054 14284.12 411.98 54588.01 88888.00 2021-02-23 18:06:21.000 054 14283.70 412.00 54587.96 88888.00 2021-02-23 18:06:22.000 054 14286.34 414.74 54585.41 88888.00 2021-02-23 18:06:23.000 054 14283.38 412.11 54588.12 88888.00 2021-02-23 18:06:24.000 054 14283.56 412.09 54588.06 88888.00 2021-02-23 18:06:25.000 054 14283.46 412.41 54588.02 88888.00 2021-02-23 18:06:26.000 054 14283.42 412.34 54588.04 88888.00 2021-02-23 18:06:27.000 054 14283.32 412.63 54588.10 88888.00 2021-02-23 18:06:28.000 054 14283.22 412.11 54588.12 88888.00 2021-02-23 18:06:29.000 054 14283.22 412.44 54588.03 88888.00 2021-02-23 18:06:30.000 054 14283.32 412.53 54588.04 88888.00 2021-02-23 18:06:31.000 054 14283.19 412.48 54587.98 88888.00 2021-02-23 18:06:32.000 054 14283.31 412.73 54588.05 88888.00 2021-02-23 18:06:33.000 054 14283.63 412.38 54588.09 88888.00 2021-02-23 18:06:34.000 054 14283.11 412.63 54588.11 88888.00 2021-02-23 18:06:35.000 054 14283.21 412.48 54587.96 88888.00 2021-02-23 18:06:36.000 054 14283.35 412.25 54588.15 88888.00 2021-02-23 18:06:37.000 054 14283.24 412.63 54588.21 88888.00 2021-02-23 18:06:38.000 054 14283.17 412.30 54588.21 88888.00 2021-02-23 18:06:39.000 054 14286.63 416.32 54585.19 88888.00 2021-02-23 18:06:40.000 054 14283.70 414.93 54587.84 88888.00 2021-02-23 18:06:41.000 054 14283.12 412.09 54588.16 88888.00 2021-02-23 18:06:42.000 054 14283.09 412.64 54588.13 88888.00 2021-02-23 18:06:43.000 054 14283.00 412.26 54588.02 88888.00 2021-02-23 18:06:44.000 054 14283.09 412.28 54588.09 88888.00 2021-02-23 18:06:45.000 054 14286.15 415.07 54585.29 88888.00 2021-02-23 18:06:46.000 054 14283.12 412.06 54588.04 88888.00 2021-02-23 18:06:47.000 054 14283.58 412.71 54587.99 88888.00 2021-02-23 18:06:48.000 054 14283.05 412.26 54588.29 88888.00 2021-02-23 18:06:49.000 054 14283.05 412.70 54587.80 88888.00 2021-02-23 18:06:50.000 054 14283.61 412.50 54587.96 88888.00 2021-02-23 18:06:51.000 054 14283.30 412.32 54588.07 88888.00 2021-02-23 18:06:52.000 054 14283.04 412.39 54586.74 88888.00 2021-02-23 18:06:53.000 054 14285.47 415.31 54587.96 88888.00 2021-02-23 18:06:54.000 054 14282.89 412.34 54588.08 88888.00 2021-02-23 18:06:55.000 054 14283.45 412.77 54587.99 88888.00 2021-02-23 18:06:56.000 054 14282.84 412.56 54587.97 88888.00 2021-02-23 18:06:57.000 054 14282.78 412.64 54587.96 88888.00 2021-02-23 18:06:58.000 054 14282.68 412.59 54588.06 88888.00 2021-02-23 18:06:59.000 054 14283.03 412.47 54588.03 88888.00 2021-02-23 18:07:00.000 054 14283.43 412.77 54587.77 88888.00 2021-02-23 18:07:01.000 054 14282.75 412.67 54587.81 88888.00 2021-02-23 18:07:02.000 054 14282.80 412.66 54587.90 88888.00 2021-02-23 18:07:03.000 054 14282.74 412.60 54587.97 88888.00 2021-02-23 18:07:04.000 054 14283.06 412.70 54587.66 88888.00 2021-02-23 18:07:05.000 054 14282.96 412.67 54587.87 88888.00 2021-02-23 18:07:06.000 054 14283.04 412.75 54587.90 88888.00 2021-02-23 18:07:07.000 054 14282.93 412.95 54587.52 88888.00 2021-02-23 18:07:08.000 054 14282.98 412.68 54587.85 88888.00 2021-02-23 18:07:09.000 054 14283.13 412.86 54587.56 88888.00 2021-02-23 18:07:10.000 054 14283.11 413.05 54587.69 88888.00 2021-02-23 18:07:11.000 054 14283.24 413.12 54587.84 88888.00 2021-02-23 18:07:12.000 054 14283.11 412.94 54587.49 88888.00 2021-02-23 18:07:13.000 054 14285.95 415.65 54585.16 88888.00 2021-02-23 18:07:14.000 054 14283.34 412.86 54587.54 88888.00 2021-02-23 18:07:15.000 054 14283.20 412.97 54587.71 88888.00 2021-02-23 18:07:16.000 054 14283.81 412.99 54587.76 88888.00 2021-02-23 18:07:17.000 054 14283.38 412.87 54587.76 88888.00 2021-02-23 18:07:18.000 054 14283.57 412.81 54587.88 88888.00 2021-02-23 18:07:19.000 054 14286.23 415.71 54585.15 88888.00 2021-02-23 18:07:20.000 054 14283.62 413.10 54587.44 88888.00 2021-02-23 18:07:21.000 054 14283.96 413.05 54587.75 88888.00 2021-02-23 18:07:22.000 054 14283.81 412.99 54587.77 88888.00 2021-02-23 18:07:23.000 054 14283.65 413.15 54587.78 88888.00 2021-02-23 18:07:24.000 054 14283.75 413.13 54587.67 88888.00 2021-02-23 18:07:25.000 054 14283.95 413.14 54587.61 88888.00 2021-02-23 18:07:26.000 054 14283.97 413.18 54587.41 88888.00 2021-02-23 18:07:27.000 054 14286.51 415.94 54584.97 88888.00 2021-02-23 18:07:28.000 054 14283.80 413.10 54587.84 88888.00 2021-02-23 18:07:29.000 054 14283.93 412.97 54587.71 88888.00 2021-02-23 18:07:30.000 054 14283.95 412.94 54587.73 88888.00 2021-02-23 18:07:31.000 054 14283.80 413.16 54587.78 88888.00 2021-02-23 18:07:32.000 054 14283.71 412.82 54587.84 88888.00 2021-02-23 18:07:33.000 054 14286.25 415.42 54585.35 88888.00 2021-02-23 18:07:34.000 054 14283.55 412.91 54587.59 88888.00 2021-02-23 18:07:35.000 054 14284.12 413.00 54587.78 88888.00 2021-02-23 18:07:36.000 054 14283.62 412.40 54587.64 88888.00 2021-02-23 18:07:37.000 054 14283.61 412.71 54587.85 88888.00 2021-02-23 18:07:38.000 054 14283.57 412.63 54587.95 88888.00 2021-02-23 18:07:39.000 054 14283.57 412.31 54587.86 88888.00 2021-02-23 18:07:40.000 054 14283.61 412.52 54587.33 88888.00 2021-02-23 18:07:41.000 054 14283.51 412.64 54587.97 88888.00 2021-02-23 18:07:42.000 054 14283.37 412.63 54587.83 88888.00 2021-02-23 18:07:43.000 054 14283.12 412.54 54587.78 88888.00 2021-02-23 18:07:44.000 054 14283.46 412.27 54587.84 88888.00 2021-02-23 18:07:45.000 054 14282.99 412.45 54587.78 88888.00 2021-02-23 18:07:46.000 054 14283.02 412.40 54587.82 88888.00 2021-02-23 18:07:47.000 054 14283.01 412.60 54587.84 88888.00 2021-02-23 18:07:48.000 054 14283.02 412.62 54587.96 88888.00 2021-02-23 18:07:49.000 054 14283.11 412.53 54587.64 88888.00 2021-02-23 18:07:50.000 054 14283.43 412.53 54587.17 88888.00 2021-02-23 18:07:51.000 054 14282.78 412.75 54587.84 88888.00 2021-02-23 18:07:52.000 054 14282.87 413.00 54587.53 88888.00 2021-02-23 18:07:53.000 054 14282.96 412.83 54587.93 88888.00 2021-02-23 18:07:54.000 054 14282.85 413.04 54587.85 88888.00 2021-02-23 18:07:55.000 054 14282.82 413.19 54587.23 88888.00 2021-02-23 18:07:56.000 054 14282.97 413.32 54587.78 88888.00 2021-02-23 18:07:57.000 054 14285.62 413.48 54585.08 88888.00 2021-02-23 18:07:58.000 054 14283.06 414.89 54587.46 88888.00 2021-02-23 18:07:59.000 054 14283.05 413.22 54587.35 88888.00 2021-02-23 18:08:00.000 054 14283.09 413.09 54587.66 88888.00 2021-02-23 18:08:01.000 054 14283.31 413.19 54587.68 88888.00 2021-02-23 18:08:02.000 054 14283.30 412.87 54587.30 88888.00 2021-02-23 18:08:03.000 054 14285.89 415.73 54585.09 88888.00 2021-02-23 18:08:04.000 054 14283.37 412.87 54587.86 88888.00 2021-02-23 18:08:05.000 054 14283.23 412.77 54587.34 88888.00 2021-02-23 18:08:06.000 054 14283.42 412.58 54587.50 88888.00 2021-02-23 18:08:07.000 054 14283.70 412.74 54587.50 88888.00 2021-02-23 18:08:08.000 054 14283.06 412.81 54587.60 88888.00 2021-02-23 18:08:09.000 054 14283.16 412.63 54587.59 88888.00 2021-02-23 18:08:10.000 054 14283.17 412.44 54587.58 88888.00 2021-02-23 18:08:11.000 054 14283.23 412.88 54587.55 88888.00 2021-02-23 18:08:12.000 054 14283.45 412.88 54587.46 88888.00 2021-02-23 18:08:13.000 054 14283.13 412.53 54587.62 88888.00 2021-02-23 18:08:14.000 054 14286.39 416.47 54584.97 88888.00 2021-02-23 18:08:15.000 054 14283.09 413.97 54587.50 88888.00 2021-02-23 18:08:16.000 054 14283.49 412.69 54587.70 88888.00 2021-02-23 18:08:17.000 054 14283.22 412.37 54587.64 88888.00 2021-02-23 18:08:18.000 054 14283.05 412.33 54587.66 88888.00 2021-02-23 18:08:19.000 054 14283.07 412.19 54587.64 88888.00 2021-02-23 18:08:20.000 054 14285.74 414.82 54584.81 88888.00 2021-02-23 18:08:21.000 054 14283.33 412.18 54587.57 88888.00 2021-02-23 18:08:22.000 054 14282.57 412.25 54587.59 88888.00 2021-02-23 18:08:23.000 054 14283.02 412.06 54587.63 88888.00 2021-02-23 18:08:24.000 054 14283.02 411.91 54587.62 88888.00 2021-02-23 18:08:25.000 054 14282.99 411.85 54587.69 88888.00 2021-02-23 18:08:26.000 054 14283.12 411.65 54587.23 88888.00 2021-02-23 18:08:27.000 054 14283.47 412.02 54587.19 88888.00 2021-02-23 18:08:28.000 054 14282.91 411.82 54587.54 88888.00 2021-02-23 18:08:29.000 054 14282.87 411.56 54587.44 88888.00 2021-02-23 18:08:30.000 054 14282.89 411.35 54587.68 88888.00 2021-02-23 18:08:31.000 054 14282.83 411.60 54587.55 88888.00 2021-02-23 18:08:32.000 054 14282.61 411.27 54587.43 88888.00 2021-02-23 18:08:33.000 054 14282.58 411.18 54587.50 88888.00 2021-02-23 18:08:34.000 054 14282.74 411.28 54587.25 88888.00 2021-02-23 18:08:35.000 054 14282.35 410.95 54587.65 88888.00 2021-02-23 18:08:36.000 054 14282.09 411.16 54587.56 88888.00 2021-02-23 18:08:37.000 054 14281.99 410.74 54587.46 88888.00 2021-02-23 18:08:38.000 054 14282.03 410.77 54587.65 88888.00 2021-02-23 18:08:39.000 054 14281.89 410.51 54587.52 88888.00 2021-02-23 18:08:40.000 054 14281.63 410.46 54587.60 88888.00 2021-02-23 18:08:41.000 054 14281.69 410.75 54587.48 88888.00 2021-02-23 18:08:42.000 054 14281.61 410.67 54587.42 88888.00 2021-02-23 18:08:43.000 054 14281.77 410.28 54587.40 88888.00 2021-02-23 18:08:44.000 054 14281.70 410.17 54587.54 88888.00 2021-02-23 18:08:45.000 054 14284.45 412.79 54584.80 88888.00 2021-02-23 18:08:46.000 054 14281.78 410.24 54587.31 88888.00 2021-02-23 18:08:47.000 054 14281.84 410.16 54587.37 88888.00 2021-02-23 18:08:48.000 054 14281.90 410.12 54587.21 88888.00 2021-02-23 18:08:49.000 054 14281.93 410.49 54587.16 88888.00 2021-02-23 18:08:50.000 054 14281.93 410.02 54587.46 88888.00 2021-02-23 18:08:51.000 054 14284.65 413.51 54584.62 88888.00 2021-02-23 18:08:52.000 054 14282.11 410.81 54587.18 88888.00 2021-02-23 18:08:53.000 054 14281.99 410.63 54587.34 88888.00 2021-02-23 18:08:54.000 054 14282.37 410.26 54587.25 88888.00 2021-02-23 18:08:55.000 054 14282.12 410.30 54587.28 88888.00 2021-02-23 18:08:56.000 054 14282.15 410.79 54587.30 88888.00 2021-02-23 18:08:57.000 054 14282.07 410.10 54587.25 88888.00 2021-02-23 18:08:58.000 054 14282.35 410.30 54587.25 88888.00 2021-02-23 18:08:59.000 054 14282.26 410.55 54586.90 88888.00 2021-02-23 18:09:00.000 054 14282.32 410.52 54587.35 88888.00 2021-02-23 18:09:01.000 054 14282.29 410.60 54587.24 88888.00 2021-02-23 18:09:02.000 054 14282.86 410.56 54587.33 88888.00 2021-02-23 18:09:03.000 054 14282.50 410.43 54587.29 88888.00 2021-02-23 18:09:04.000 054 14282.39 410.66 54587.43 88888.00 2021-02-23 18:09:05.000 054 14282.47 410.44 54587.41 88888.00 2021-02-23 18:09:06.000 054 14282.68 410.68 54586.92 88888.00 2021-02-23 18:09:07.000 054 14282.69 410.77 54587.00 88888.00 2021-02-23 18:09:08.000 054 14282.70 411.07 54587.29 88888.00 2021-02-23 18:09:09.000 054 14282.79 410.87 54587.00 88888.00 2021-02-23 18:09:10.000 054 14282.91 410.93 54587.20 88888.00 2021-02-23 18:09:11.000 054 14285.80 413.83 54584.79 88888.00 2021-02-23 18:09:12.000 054 14283.15 411.77 54587.27 88888.00 2021-02-23 18:09:13.000 054 14283.05 411.19 54587.43 88888.00 2021-02-23 18:09:14.000 054 14283.12 411.41 54587.40 88888.00 2021-02-23 18:09:15.000 054 14283.11 411.66 54587.39 88888.00 2021-02-23 18:09:16.000 054 14283.21 411.50 54587.30 88888.00 2021-02-23 18:09:17.000 054 14285.96 414.63 54584.73 88888.00 2021-02-23 18:09:18.000 054 14283.21 411.94 54587.47 88888.00 2021-02-23 18:09:19.000 054 14283.43 412.00 54587.29 88888.00 2021-02-23 18:09:20.000 054 14283.48 411.99 54587.64 88888.00 2021-02-23 18:09:21.000 054 14283.47 412.36 54587.65 88888.00 2021-02-23 18:09:22.000 054 14283.96 412.29 54587.46 88888.00 2021-02-23 18:09:23.000 054 14283.61 412.56 54587.78 88888.00 2021-02-23 18:09:24.000 054 14283.68 412.43 54587.70 88888.00 2021-02-23 18:09:25.000 054 14283.75 412.35 54587.71 88888.00 2021-02-23 18:09:26.000 054 14283.70 412.33 54587.72 88888.00 2021-02-23 18:09:27.000 054 14283.77 413.30 54587.77 88888.00 2021-02-23 18:09:28.000 054 14283.73 412.62 54587.81 88888.00 2021-02-23 18:09:29.000 054 14283.63 412.85 54587.98 88888.00 2021-02-23 18:09:30.000 054 14283.55 412.73 54587.77 88888.00 2021-02-23 18:09:31.000 054 14283.49 412.88 54587.84 88888.00 2021-02-23 18:09:32.000 054 14283.53 412.75 54587.73 88888.00 2021-02-23 18:09:33.000 054 14283.44 413.13 54587.66 88888.00 2021-02-23 18:09:34.000 054 14283.28 413.40 54587.71 88888.00 2021-02-23 18:09:35.000 054 14283.29 412.97 54587.90 88888.00 2021-02-23 18:09:36.000 054 14283.29 412.85 54587.83 88888.00 2021-02-23 18:09:37.000 054 14283.30 412.92 54587.79 88888.00 2021-02-23 18:09:38.000 054 14283.24 413.08 54587.84 88888.00 2021-02-23 18:09:39.000 054 14283.58 412.94 54587.53 88888.00 2021-02-23 18:09:40.000 054 14283.33 413.07 54588.05 88888.00 2021-02-23 18:09:41.000 054 14283.16 413.01 54585.86 88888.00 2021-02-23 18:09:42.000 054 14285.71 415.79 54587.83 88888.00 2021-02-23 18:09:43.000 054 14283.34 413.31 54587.94 88888.00 2021-02-23 18:09:44.000 054 14283.30 413.63 54587.81 88888.00 2021-02-23 18:09:45.000 054 14283.23 413.00 54588.03 88888.00 2021-02-23 18:09:46.000 054 14283.11 413.13 54587.87 88888.00 2021-02-23 18:09:47.000 054 14285.97 415.78 54585.72 88888.00 2021-02-23 18:09:48.000 054 14283.37 413.38 54587.71 88888.00 2021-02-23 18:09:49.000 054 14283.46 412.69 54587.43 88888.00 2021-02-23 18:09:50.000 054 14283.39 412.99 54587.88 88888.00 2021-02-23 18:09:51.000 054 14283.49 412.77 54587.90 88888.00 2021-02-23 18:09:52.000 054 14283.50 412.88 54588.00 88888.00 2021-02-23 18:09:53.000 054 14283.56 412.79 54587.84 88888.00 2021-02-23 18:09:54.000 054 14283.43 412.59 54587.84 88888.00 2021-02-23 18:09:55.000 054 14283.55 412.88 54588.01 88888.00 2021-02-23 18:09:56.000 054 14283.57 412.66 54587.75 88888.00 2021-02-23 18:09:57.000 054 14283.40 412.63 54587.85 88888.00 2021-02-23 18:09:58.000 054 14283.65 412.90 54587.63 88888.00 2021-02-23 18:09:59.000 054 14283.62 412.60 54587.88 88888.00 2021-02-23 18:10:00.000 054 14283.52 412.88 54587.97 88888.00 2021-02-23 18:10:01.000 054 14283.31 412.75 54587.83 88888.00 2021-02-23 18:10:02.000 054 14283.33 412.40 54587.61 88888.00 2021-02-23 18:10:03.000 054 14283.19 412.28 54587.90 88888.00 2021-02-23 18:10:04.000 054 14286.01 414.97 54585.07 88888.00 2021-02-23 18:10:05.000 054 14283.33 412.38 54587.80 88888.00 2021-02-23 18:10:06.000 054 14283.39 412.06 54587.90 88888.00 2021-02-23 18:10:07.000 054 14283.25 411.95 54587.83 88888.00 2021-02-23 18:10:08.000 054 14283.23 411.77 54587.61 88888.00 2021-02-23 18:10:09.000 054 14283.29 412.58 54587.78 88888.00 2021-02-23 18:10:10.000 054 14285.96 414.64 54585.11 88888.00 2021-02-23 18:10:11.000 054 14283.28 411.91 54587.70 88888.00 2021-02-23 18:10:12.000 054 14283.17 411.82 54587.84 88888.00 2021-02-23 18:10:13.000 054 14283.55 411.66 54587.87 88888.00 2021-02-23 18:10:14.000 054 14283.35 411.91 54587.75 88888.00 2021-02-23 18:10:15.000 054 14283.27 411.68 54587.82 88888.00 2021-02-23 18:10:16.000 054 14283.05 412.07 54587.66 88888.00 2021-02-23 18:10:17.000 054 14285.22 411.63 54584.81 88888.00 2021-02-23 18:10:18.000 054 14283.17 414.76 54587.69 88888.00 2021-02-23 18:10:19.000 054 14283.05 411.90 54587.53 88888.00 2021-02-23 18:10:20.000 054 14283.37 412.42 54587.31 88888.00 2021-02-23 18:10:21.000 054 14283.56 412.28 54587.41 88888.00 2021-02-23 18:10:22.000 054 14283.24 412.03 54586.88 88888.00 2021-02-23 18:10:23.000 054 14283.30 412.22 54587.40 88888.00 2021-02-23 18:10:24.000 054 14283.30 412.03 54587.32 88888.00 2021-02-23 18:10:25.000 054 14283.23 412.05 54587.41 88888.00 2021-02-23 18:10:26.000 054 14283.10 412.07 54587.02 88888.00 2021-02-23 18:10:27.000 054 14283.04 411.91 54587.26 88888.00 2021-02-23 18:10:28.000 054 14283.02 412.00 54587.20 88888.00 2021-02-23 18:10:29.000 054 14283.01 412.05 54587.21 88888.00 2021-02-23 18:10:30.000 054 14283.19 411.91 54587.32 88888.00 2021-02-23 18:10:31.000 054 14282.85 411.72 54587.24 88888.00 2021-02-23 18:10:32.000 054 14282.92 411.95 54587.20 88888.00 2021-02-23 18:10:33.000 054 14285.57 414.96 54584.51 88888.00 2021-02-23 18:10:34.000 054 14282.75 412.50 54586.76 88888.00 2021-02-23 18:10:35.000 054 14282.93 412.18 54587.23 88888.00 2021-02-23 18:10:36.000 054 14282.77 411.98 54587.01 88888.00 2021-02-23 18:10:37.000 054 14282.67 411.95 54587.05 88888.00 2021-02-23 18:10:38.000 054 14285.20 414.76 54584.35 88888.00 2021-02-23 18:10:39.000 054 14282.61 411.75 54587.04 88888.00 2021-02-23 18:10:40.000 054 14282.58 412.01 54587.10 88888.00 2021-02-23 18:10:41.000 054 14282.66 411.80 54586.97 88888.00 2021-02-23 18:10:42.000 054 14282.51 411.85 54587.00 88888.00 2021-02-23 18:10:43.000 054 14282.48 412.06 54586.96 88888.00 2021-02-23 18:10:44.000 054 14282.74 411.87 54586.87 88888.00 2021-02-23 18:10:45.000 054 14282.48 411.79 54587.08 88888.00 2021-02-23 18:10:46.000 054 14282.35 411.79 54586.95 88888.00 2021-02-23 18:10:47.000 054 14281.86 411.47 54587.50 88888.00 2021-02-23 18:10:48.000 054 14282.01 411.04 54587.30 88888.00 2021-02-23 18:10:49.000 054 14282.24 411.58 54587.20 88888.00 2021-02-23 18:10:50.000 054 14281.99 411.44 54587.27 88888.00 2021-02-23 18:10:51.000 054 14282.36 411.18 54587.09 88888.00 2021-02-23 18:10:52.000 054 14282.09 410.87 54587.10 88888.00 2021-02-23 18:10:53.000 054 14282.24 411.12 54586.96 88888.00 2021-02-23 18:10:54.000 054 14282.25 411.31 54587.11 88888.00 2021-02-23 18:10:55.000 054 14282.03 410.86 54587.05 88888.00 2021-02-23 18:10:56.000 054 14282.30 410.79 54587.05 88888.00 2021-02-23 18:10:57.000 054 14282.05 411.98 54587.26 88888.00 2021-02-23 18:10:58.000 054 14282.13 410.36 54587.17 88888.00 2021-02-23 18:10:59.000 054 14282.09 410.74 54587.16 88888.00 2021-02-23 18:11:00.000 054 14282.21 410.43 54587.06 88888.00 2021-02-23 18:11:01.000 054 14283.90 410.30 54583.80 88888.00 2021-02-23 18:11:02.000 054 14284.82 412.63 54586.89 88888.00 2021-02-23 18:11:03.000 054 14282.11 410.31 54587.08 88888.00 2021-02-23 18:11:04.000 054 14282.15 410.19 54587.09 88888.00 2021-02-23 18:11:05.000 054 14282.49 409.79 54587.19 88888.00 2021-02-23 18:11:06.000 054 14282.16 410.05 54586.97 88888.00 2021-02-23 18:11:07.000 054 14284.92 412.48 54584.63 88888.00 2021-02-23 18:11:08.000 054 14282.39 410.36 54587.06 88888.00 2021-02-23 18:11:09.000 054 14282.85 409.90 54587.15 88888.00 2021-02-23 18:11:10.000 054 14282.27 409.66 54587.23 88888.00 2021-02-23 18:11:11.000 054 14282.78 409.75 54587.22 88888.00 2021-02-23 18:11:12.000 054 14282.24 409.70 54587.34 88888.00 2021-02-23 18:11:13.000 054 14282.73 409.80 54587.22 88888.00 2021-02-23 18:11:14.000 054 14282.51 409.66 54587.25 88888.00 2021-02-23 18:11:15.000 054 14282.49 409.75 54587.15 88888.00 2021-02-23 18:11:16.000 054 14282.95 409.70 54587.33 88888.00 2021-02-23 18:11:17.000 054 14282.37 409.79 54587.32 88888.00 2021-02-23 18:11:18.000 054 14282.61 409.70 54587.22 88888.00 2021-02-23 18:11:19.000 054 14282.74 410.36 54587.27 88888.00 2021-02-23 18:11:20.000 054 14282.67 409.82 54587.21 88888.00 2021-02-23 18:11:21.000 054 14282.56 409.72 54587.08 88888.00 2021-02-23 18:11:22.000 054 14282.37 409.72 54587.40 88888.00 2021-02-23 18:11:23.000 054 14282.38 409.60 54587.29 88888.00 2021-02-23 18:11:24.000 054 14283.00 409.75 54587.19 88888.00 2021-02-23 18:11:25.000 054 14282.54 409.71 54587.30 88888.00 2021-02-23 18:11:26.000 054 14282.64 409.67 54587.37 88888.00 2021-02-23 18:11:27.000 054 14282.30 409.68 54587.47 88888.00 2021-02-23 18:11:28.000 054 14282.29 409.70 54587.45 88888.00 2021-02-23 18:11:29.000 054 14282.08 409.73 54587.10 88888.00 2021-02-23 18:11:30.000 054 14281.88 409.88 54587.33 88888.00 2021-02-23 18:11:31.000 054 14281.92 409.79 54586.92 88888.00 2021-02-23 18:11:32.000 054 14284.46 412.50 54584.48 88888.00 2021-02-23 18:11:33.000 054 14281.65 409.72 54587.26 88888.00 2021-02-23 18:11:34.000 054 14282.21 409.74 54587.03 88888.00 2021-02-23 18:11:35.000 054 14282.01 409.93 54587.31 88888.00 2021-02-23 18:11:36.000 054 14281.86 410.47 54586.89 88888.00 2021-02-23 18:11:37.000 054 14281.69 409.98 54587.34 88888.00 2021-02-23 18:11:38.000 054 14284.61 412.61 54584.46 88888.00 2021-02-23 18:11:39.000 054 14281.72 409.88 54586.91 88888.00 2021-02-23 18:11:40.000 054 14281.80 410.26 54587.05 88888.00 2021-02-23 18:11:41.000 054 14281.63 410.23 54587.18 88888.00 2021-02-23 18:11:42.000 054 14281.67 410.18 54587.22 88888.00 2021-02-23 18:11:43.000 054 14281.44 410.47 54587.28 88888.00 2021-02-23 18:11:44.000 054 14281.48 410.08 54587.17 88888.00 2021-02-23 18:11:45.000 054 14281.38 410.56 54587.22 88888.00 2021-02-23 18:11:46.000 054 14281.50 410.13 54587.23 88888.00 2021-02-23 18:11:47.000 054 14281.30 410.22 54587.13 88888.00 2021-02-23 18:11:48.000 054 14281.35 410.29 54587.36 88888.00 2021-02-23 18:11:49.000 054 14281.47 410.62 54587.18 88888.00 2021-02-23 18:11:50.000 054 14281.46 410.72 54587.23 88888.00 2021-02-23 18:11:51.000 054 14284.14 413.43 54584.57 88888.00 2021-02-23 18:11:52.000 054 14281.32 410.76 54587.24 88888.00 2021-02-23 18:11:53.000 054 14281.67 410.71 54587.25 88888.00 2021-02-23 18:11:54.000 054 14282.03 410.93 54587.13 88888.00 2021-02-23 18:11:55.000 054 14281.73 411.32 54587.18 88888.00 2021-02-23 18:11:56.000 054 14281.53 411.69 54587.27 88888.00 2021-02-23 18:11:57.000 054 14284.01 413.82 54584.57 88888.00 2021-02-23 18:11:58.000 054 14281.67 411.20 54587.16 88888.00 2021-02-23 18:11:59.000 054 14281.53 411.09 54587.16 88888.00 2021-02-23 18:12:00.000 054 14281.57 411.26 54587.21 88888.00 2021-02-23 18:12:01.000 054 14281.53 411.78 54587.19 88888.00 2021-02-23 18:12:02.000 054 14281.32 411.14 54587.13 88888.00 2021-02-23 18:12:03.000 054 14281.37 411.20 54587.10 88888.00 2021-02-23 18:12:04.000 054 14281.26 411.60 54587.08 88888.00 2021-02-23 18:12:05.000 054 14281.36 411.39 54587.22 88888.00 2021-02-23 18:12:06.000 054 14281.39 411.58 54587.21 88888.00 2021-02-23 18:12:07.000 054 14281.20 411.20 54587.00 88888.00 2021-02-23 18:12:08.000 054 14281.33 411.41 54587.11 88888.00 2021-02-23 18:12:09.000 054 14281.30 411.18 54587.07 88888.00 2021-02-23 18:12:10.000 054 14281.48 411.24 54587.21 88888.00 2021-02-23 18:12:11.000 054 14281.78 411.20 54587.13 88888.00 2021-02-23 18:12:12.000 054 14281.20 411.18 54587.08 88888.00 2021-02-23 18:12:13.000 054 14281.34 411.31 54586.83 88888.00 2021-02-23 18:12:14.000 054 14281.55 410.91 54587.09 88888.00 2021-02-23 18:12:15.000 054 14281.56 411.14 54587.09 88888.00 2021-02-23 18:12:16.000 054 14281.30 410.98 54586.95 88888.00 2021-02-23 18:12:17.000 054 14281.17 410.71 54586.97 88888.00 2021-02-23 18:12:18.000 054 14281.16 410.59 54586.98 88888.00 2021-02-23 18:12:19.000 054 14280.98 410.28 54586.75 88888.00 2021-02-23 18:12:20.000 054 14281.04 410.30 54586.90 88888.00 2021-02-23 18:12:21.000 054 14280.95 410.33 54584.72 88888.00 2021-02-23 18:12:22.000 054 14283.60 412.73 54587.01 88888.00 2021-02-23 18:12:23.000 054 14280.95 410.24 54587.07 88888.00 2021-02-23 18:12:24.000 054 14280.54 410.04 54586.76 88888.00 2021-02-23 18:12:25.000 054 14280.62 410.36 54586.72 88888.00 2021-02-23 18:12:26.000 054 14280.67 409.99 54586.65 88888.00 2021-02-23 18:12:27.000 054 14283.13 413.03 54585.14 88888.00 2021-02-23 18:12:28.000 054 14280.50 410.24 54586.79 88888.00 2021-02-23 18:12:29.000 054 14280.43 410.27 54586.83 88888.00 2021-02-23 18:12:30.000 054 14280.49 410.33 54586.69 88888.00 2021-02-23 18:12:31.000 054 14280.53 410.06 54586.73 88888.00 2021-02-23 18:12:32.000 054 14280.59 410.24 54586.83 88888.00 2021-02-23 18:12:33.000 054 14280.77 410.44 54586.89 88888.00 2021-02-23 18:12:34.000 054 14280.37 410.34 54586.82 88888.00 2021-02-23 18:12:35.000 054 14280.41 410.55 54586.75 88888.00 2021-02-23 18:12:36.000 054 14280.21 410.52 54586.63 88888.00 2021-02-23 18:12:37.000 054 14280.45 410.54 54586.76 88888.00 2021-02-23 18:12:38.000 054 14280.29 410.54 54586.80 88888.00 2021-02-23 18:12:39.000 054 14280.23 410.55 54586.82 88888.00 2021-02-23 18:12:40.000 054 14280.33 410.89 54586.36 88888.00 2021-02-23 18:12:41.000 054 14283.21 414.12 54583.94 88888.00 2021-02-23 18:12:42.000 054 14280.41 410.51 54586.69 88888.00 2021-02-23 18:12:43.000 054 14280.26 410.90 54586.64 88888.00 2021-02-23 18:12:44.000 054 14280.35 410.60 54586.56 88888.00 2021-02-23 18:12:45.000 054 14280.48 410.67 54586.42 88888.00 2021-02-23 18:12:46.000 054 14280.72 411.18 54586.20 88888.00 2021-02-23 18:12:47.000 054 14283.13 413.44 54583.78 88888.00 2021-02-23 18:12:48.000 054 14280.80 410.51 54586.46 88888.00 2021-02-23 18:12:49.000 054 14280.47 410.50 54586.43 88888.00 2021-02-23 18:12:50.000 054 14280.50 410.86 54586.27 88888.00 2021-02-23 18:12:51.000 054 14280.55 410.67 54586.09 88888.00 2021-02-23 18:12:52.000 054 14280.55 410.54 54586.22 88888.00 2021-02-23 18:12:53.000 054 14280.84 410.80 54586.43 88888.00 2021-02-23 18:12:54.000 054 14280.47 410.90 54586.24 88888.00 2021-02-23 18:12:55.000 054 14280.44 411.17 54586.35 88888.00 2021-02-23 18:12:56.000 054 14280.50 410.83 54586.31 88888.00 2021-02-23 18:12:57.000 054 14280.87 411.21 54586.18 88888.00 2021-02-23 18:12:58.000 054 14280.51 410.91 54586.14 88888.00 2021-02-23 18:12:59.000 054 14280.46 411.00 54586.25 88888.00 2021-02-23 18:13:00.000 054 14280.43 410.98 54586.25 88888.00 2021-02-23 18:13:01.000 054 14280.63 411.75 54586.22 88888.00 2021-02-23 18:13:02.000 054 14280.39 411.12 54586.34 88888.00 2021-02-23 18:13:03.000 054 14280.39 411.12 54586.21 88888.00 2021-02-23 18:13:04.000 054 14280.35 411.04 54586.00 88888.00 2021-02-23 18:13:05.000 054 14280.33 411.35 54586.29 88888.00 2021-02-23 18:13:06.000 054 14280.33 411.55 54586.14 88888.00 2021-02-23 18:13:07.000 054 14280.16 410.95 54586.18 88888.00 2021-02-23 18:13:08.000 054 14280.24 410.89 54586.16 88888.00 2021-02-23 18:13:09.000 054 14280.17 410.64 54586.30 88888.00 2021-02-23 18:13:10.000 054 14280.15 410.60 54586.15 88888.00 2021-02-23 18:13:11.000 054 14280.28 410.68 54586.15 88888.00 2021-02-23 18:13:12.000 054 14282.84 413.48 54583.61 88888.00 2021-02-23 18:13:13.000 054 14280.47 411.05 54586.26 88888.00 2021-02-23 18:13:14.000 054 14280.10 410.46 54586.18 88888.00 2021-02-23 18:13:15.000 054 14280.49 410.55 54585.83 88888.00 2021-02-23 18:13:16.000 054 14280.07 410.86 54586.23 88888.00 2021-02-23 18:13:17.000 054 14280.41 410.42 54585.95 88888.00 2021-02-23 18:13:18.000 054 14283.05 413.51 54583.49 88888.00 2021-02-23 18:13:19.000 054 14280.10 410.53 54586.23 88888.00 2021-02-23 18:13:20.000 054 14280.21 410.50 54586.15 88888.00 2021-02-23 18:13:21.000 054 14280.20 410.68 54586.19 88888.00 2021-02-23 18:13:22.000 054 14280.09 410.65 54586.15 88888.00 2021-02-23 18:13:23.000 054 14280.48 410.75 54586.09 88888.00 2021-02-23 18:13:24.000 054 14279.93 410.70 54586.23 88888.00 2021-02-23 18:13:25.000 054 14280.27 410.59 54586.17 88888.00 2021-02-23 18:13:26.000 054 14280.04 410.67 54586.11 88888.00 2021-02-23 18:13:27.000 054 14280.09 410.76 54586.18 88888.00 2021-02-23 18:13:28.000 054 14279.98 410.17 54586.15 88888.00 2021-02-23 18:13:29.000 054 14279.87 410.39 54586.15 88888.00 2021-02-23 18:13:30.000 054 14279.94 410.24 54586.08 88888.00 2021-02-23 18:13:31.000 054 14280.49 410.73 54586.06 88888.00 2021-02-23 18:13:32.000 054 14279.79 410.25 54586.04 88888.00 2021-02-23 18:13:33.000 054 14283.86 412.73 54583.06 88888.00 2021-02-23 18:13:34.000 054 14281.08 412.88 54586.08 88888.00 2021-02-23 18:13:35.000 054 14279.98 410.23 54585.69 88888.00 2021-02-23 18:13:36.000 054 14279.91 410.17 54586.02 88888.00 2021-02-23 18:13:37.000 054 14280.04 410.16 54586.26 88888.00 2021-02-23 18:13:38.000 054 14279.66 409.98 54585.95 88888.00 2021-02-23 18:13:39.000 054 14282.34 412.68 54583.56 88888.00 2021-02-23 18:13:40.000 054 14279.54 410.55 54586.10 88888.00 2021-02-23 18:13:41.000 054 14279.80 409.99 54586.14 88888.00 2021-02-23 18:13:42.000 054 14279.78 410.26 54586.05 88888.00 2021-02-23 18:13:43.000 054 14279.46 410.08 54586.20 88888.00 2021-02-23 18:13:44.000 054 14279.43 410.15 54586.22 88888.00 2021-02-23 18:13:45.000 054 14279.66 410.10 54586.14 88888.00 2021-02-23 18:13:46.000 054 14279.67 409.94 54586.08 88888.00 2021-02-23 18:13:47.000 054 14279.37 410.37 54586.14 88888.00 2021-02-23 18:13:48.000 054 14279.29 410.18 54584.90 88888.00 2021-02-23 18:13:49.000 054 14281.73 413.19 54585.98 88888.00 2021-02-23 18:13:50.000 054 14279.61 410.36 54586.08 88888.00 2021-02-23 18:13:51.000 054 14279.78 409.97 54586.23 88888.00 2021-02-23 18:13:52.000 054 14279.35 410.34 54586.16 88888.00 2021-02-23 18:13:53.000 054 14279.03 410.68 54586.03 88888.00 2021-02-23 18:13:54.000 054 14279.03 410.28 54586.07 88888.00 2021-02-23 18:13:55.000 054 14279.09 409.98 54586.18 88888.00 2021-02-23 18:13:56.000 054 14279.15 410.03 54586.37 88888.00 2021-02-23 18:13:57.000 054 14279.27 410.28 54586.20 88888.00 2021-02-23 18:13:58.000 054 14278.88 410.23 54586.22 88888.00 2021-02-23 18:13:59.000 054 14279.07 410.17 54586.24 88888.00 2021-02-23 18:14:00.000 054 14278.96 410.54 54586.42 88888.00 2021-02-23 18:14:01.000 054 14279.06 410.11 54586.14 88888.00 2021-02-23 18:14:02.000 054 14278.96 410.39 54586.01 88888.00 2021-02-23 18:14:03.000 054 14279.06 410.42 54586.17 88888.00 2021-02-23 18:14:04.000 054 14281.54 412.94 54583.53 88888.00 2021-02-23 18:14:05.000 054 14278.92 410.50 54586.48 88888.00 2021-02-23 18:14:06.000 054 14278.98 410.27 54586.27 88888.00 2021-02-23 18:14:07.000 054 14279.14 410.05 54586.27 88888.00 2021-02-23 18:14:08.000 054 14278.85 410.24 54586.20 88888.00 2021-02-23 18:14:09.000 054 14278.77 410.20 54586.29 88888.00 2021-02-23 18:14:10.000 054 14281.49 413.04 54583.39 88888.00 2021-02-23 18:14:11.000 054 14278.67 410.42 54586.27 88888.00 2021-02-23 18:14:12.000 054 14278.80 410.45 54586.24 88888.00 2021-02-23 18:14:13.000 054 14278.77 410.56 54586.19 88888.00 2021-02-23 18:14:14.000 054 14278.91 410.54 54586.40 88888.00 2021-02-23 18:14:15.000 054 14278.83 410.56 54586.26 88888.00 2021-02-23 18:14:16.000 054 14279.01 410.86 54585.77 88888.00 2021-02-23 18:14:17.000 054 14278.93 410.68 54586.16 88888.00 2021-02-23 18:14:18.000 054 14279.15 411.22 54586.26 88888.00 2021-02-23 18:14:19.000 054 14279.08 410.99 54586.43 88888.00 2021-02-23 18:14:20.000 054 14279.15 411.05 54586.40 88888.00 2021-02-23 18:14:21.000 054 14282.24 413.70 54583.68 88888.00 2021-02-23 18:14:22.000 054 14279.59 411.14 54586.50 88888.00 2021-02-23 18:14:23.000 054 14279.41 411.56 54586.27 88888.00 2021-02-23 18:14:24.000 054 14279.43 410.91 54586.56 88888.00 2021-02-23 18:14:25.000 054 14279.54 411.09 54586.82 88888.00 2021-02-23 18:14:26.000 054 14279.68 411.18 54586.12 88888.00 2021-02-23 18:14:27.000 054 14282.03 413.89 54583.75 88888.00 2021-02-23 18:14:28.000 054 14279.89 410.68 54586.57 88888.00 2021-02-23 18:14:29.000 054 14279.59 411.07 54586.56 88888.00 2021-02-23 18:14:30.000 054 14279.70 410.97 54586.56 88888.00 2021-02-23 18:14:31.000 054 14279.69 410.80 54586.81 88888.00 2021-02-23 18:14:32.000 054 14279.70 411.09 54586.61 88888.00 2021-02-23 18:14:33.000 054 14279.78 410.83 54586.64 88888.00 2021-02-23 18:14:34.000 054 14279.71 410.93 54586.67 88888.00 2021-02-23 18:14:35.000 054 14280.10 410.86 54586.68 88888.00 2021-02-23 18:14:36.000 054 14279.77 410.68 54586.65 88888.00 2021-02-23 18:14:37.000 054 14279.60 410.90 54586.67 88888.00 2021-02-23 18:14:38.000 054 14279.96 410.87 54586.27 88888.00 2021-02-23 18:14:39.000 054 14279.86 410.51 54586.89 88888.00 2021-02-23 18:14:40.000 054 14279.89 410.84 54586.78 88888.00 2021-02-23 18:14:41.000 054 14279.84 410.60 54586.95 88888.00 2021-02-23 18:14:42.000 054 14279.78 410.51 54586.87 88888.00 2021-02-23 18:14:43.000 054 14279.95 411.12 54586.83 88888.00 2021-02-23 18:14:44.000 054 14279.59 410.67 54586.99 88888.00 2021-02-23 18:14:45.000 054 14279.58 410.98 54586.88 88888.00 2021-02-23 18:14:46.000 054 14279.59 410.53 54586.83 88888.00 2021-02-23 18:14:47.000 054 14279.50 410.59 54586.84 88888.00 2021-02-23 18:14:48.000 054 14279.54 410.68 54587.08 88888.00 2021-02-23 18:14:49.000 054 14279.53 410.89 54587.16 88888.00 2021-02-23 18:14:50.000 054 14279.10 410.41 54587.02 88888.00 2021-02-23 18:14:51.000 054 14279.23 410.60 54585.67 88888.00 2021-02-23 18:14:52.000 054 14282.15 413.50 54587.16 88888.00 2021-02-23 18:14:53.000 054 14279.84 410.72 54587.11 88888.00 2021-02-23 18:14:54.000 054 14279.28 410.81 54587.31 88888.00 2021-02-23 18:14:55.000 054 14279.22 410.46 54587.18 88888.00 2021-02-23 18:14:56.000 054 14279.15 410.56 54587.25 88888.00 2021-02-23 18:14:57.000 054 14281.82 413.13 54585.07 88888.00 2021-02-23 18:14:58.000 054 14279.19 410.55 54586.74 88888.00 2021-02-23 18:14:59.000 054 14279.04 410.54 54587.08 88888.00 2021-02-23 18:15:00.000 054 14279.44 410.72 54587.14 88888.00 2021-02-23 18:15:01.000 054 14278.96 410.42 54587.26 88888.00 2021-02-23 18:15:02.000 054 14279.35 410.48 54587.09 88888.00 2021-02-23 18:15:03.000 054 14279.04 410.41 54587.03 88888.00 2021-02-23 18:15:04.000 054 14279.08 410.62 54587.11 88888.00 2021-02-23 18:15:05.000 054 14279.09 410.34 54587.15 88888.00 2021-02-23 18:15:06.000 054 14279.18 410.34 54587.16 88888.00 2021-02-23 18:15:07.000 054 14279.29 410.43 54587.02 88888.00 2021-02-23 18:15:08.000 054 14281.90 413.00 54584.50 88888.00 2021-02-23 18:15:09.000 054 14279.36 410.31 54587.27 88888.00 2021-02-23 18:15:10.000 054 14281.96 412.96 54584.33 88888.00 2021-02-23 18:15:11.000 054 14279.41 410.20 54587.14 88888.00 2021-02-23 18:15:12.000 054 14279.45 410.19 54586.97 88888.00 2021-02-23 18:15:13.000 054 14279.52 410.80 54586.83 88888.00 2021-02-23 18:15:14.000 054 14279.66 410.16 54587.20 88888.00 2021-02-23 18:15:15.000 054 14279.79 410.23 54587.28 88888.00 2021-02-23 18:15:16.000 054 14282.18 412.98 54584.40 88888.00 2021-02-23 18:15:17.000 054 14279.58 410.54 54587.18 88888.00 2021-02-23 18:15:18.000 054 14280.10 410.36 54587.24 88888.00 2021-02-23 18:15:19.000 054 14279.72 410.63 54587.17 88888.00 2021-02-23 18:15:20.000 054 14279.72 410.71 54587.21 88888.00 2021-02-23 18:15:21.000 054 14279.82 410.40 54587.27 88888.00 2021-02-23 18:15:22.000 054 14280.08 410.53 54587.24 88888.00 2021-02-23 18:15:23.000 054 14280.42 410.99 54587.21 88888.00 2021-02-23 18:15:24.000 054 14279.91 410.40 54587.22 88888.00 2021-02-23 18:15:25.000 054 14280.00 410.74 54587.14 88888.00 2021-02-23 18:15:26.000 054 14279.91 410.32 54587.34 88888.00 2021-02-23 18:15:27.000 054 14279.94 410.23 54587.32 88888.00 2021-02-23 18:15:28.000 054 14280.04 410.33 54587.27 88888.00 2021-02-23 18:15:29.000 054 14280.05 410.25 54587.39 88888.00 2021-02-23 18:15:30.000 054 14279.82 410.51 54587.37 88888.00 2021-02-23 18:15:31.000 054 14279.71 410.03 54587.34 88888.00 2021-02-23 18:15:32.000 054 14279.66 410.43 54584.60 88888.00 2021-02-23 18:15:33.000 054 14281.70 412.82 54587.28 88888.00 2021-02-23 18:15:34.000 054 14279.99 410.07 54587.41 88888.00 2021-02-23 18:15:35.000 054 14279.91 409.85 54587.46 88888.00 2021-02-23 18:15:36.000 054 14279.57 409.73 54587.46 88888.00 2021-02-23 18:15:37.000 054 14279.85 409.93 54587.14 88888.00 2021-02-23 18:15:38.000 054 14282.35 412.50 54584.72 88888.00 2021-02-23 18:15:39.000 054 14279.90 409.93 54587.36 88888.00 2021-02-23 18:15:40.000 054 14279.57 409.67 54587.47 88888.00 2021-02-23 18:15:41.000 054 14279.50 409.42 54587.52 88888.00 2021-02-23 18:15:42.000 054 14279.47 409.43 54587.25 88888.00 2021-02-23 18:15:43.000 054 14282.30 412.12 54584.51 88888.00 2021-02-23 18:15:44.000 054 14279.49 409.30 54587.52 88888.00 2021-02-23 18:15:45.000 054 14279.54 409.20 54587.46 88888.00 2021-02-23 18:15:46.000 054 14279.26 409.10 54587.53 88888.00 2021-02-23 18:15:47.000 054 14279.55 408.91 54587.21 88888.00 2021-02-23 18:15:48.000 054 14279.44 408.92 54587.46 88888.00 2021-02-23 18:15:49.000 054 14282.18 411.47 54584.74 88888.00 2021-02-23 18:15:50.000 054 14279.66 408.96 54587.18 88888.00 2021-02-23 18:15:51.000 054 14279.10 408.38 54587.59 88888.00 2021-02-23 18:15:52.000 054 14279.19 408.55 54587.53 88888.00 2021-02-23 18:15:53.000 054 14279.32 408.22 54587.45 88888.00 2021-02-23 18:15:54.000 054 14279.19 408.22 54587.28 88888.00 2021-02-23 18:15:55.000 054 14279.28 407.97 54587.63 88888.00 2021-02-23 18:15:56.000 054 14278.58 408.32 54587.47 88888.00 2021-02-23 18:15:57.000 054 14279.01 408.17 54587.34 88888.00 2021-02-23 18:15:58.000 054 14278.88 408.05 54587.40 88888.00 2021-02-23 18:15:59.000 054 14278.66 408.37 54587.40 88888.00 2021-02-23 18:16:00.000 054 14278.66 408.26 54587.47 88888.00 2021-02-23 18:16:01.000 054 14278.73 408.16 54587.48 88888.00 2021-02-23 18:16:02.000 054 14278.77 408.48 54587.10 88888.00 2021-02-23 18:16:03.000 054 14278.27 408.21 54587.09 88888.00 2021-02-23 18:16:04.000 054 14278.76 408.57 54587.43 88888.00 2021-02-23 18:16:05.000 054 14278.53 408.72 54587.17 88888.00 2021-02-23 18:16:06.000 054 14278.58 408.44 54587.34 88888.00 2021-02-23 18:16:07.000 054 14278.58 408.47 54587.36 88888.00 2021-02-23 18:16:08.000 054 14282.48 408.41 54583.34 88888.00 2021-02-23 18:16:09.000 054 14281.17 411.34 54585.96 88888.00 2021-02-23 18:16:10.000 054 14278.72 408.69 54587.40 88888.00 2021-02-23 18:16:11.000 054 14278.70 408.48 54587.27 88888.00 2021-02-23 18:16:12.000 054 14278.69 408.88 54587.43 88888.00 2021-02-23 18:16:13.000 054 14278.69 408.36 54586.75 88888.00 2021-02-23 18:16:14.000 054 14281.40 411.13 54584.53 88888.00 2021-02-23 18:16:15.000 054 14279.28 408.57 54587.25 88888.00 2021-02-23 18:16:16.000 054 14278.76 408.77 54587.33 88888.00 2021-02-23 18:16:17.000 054 14278.78 408.17 54587.27 88888.00 2021-02-23 18:16:18.000 054 14278.73 408.27 54587.22 88888.00 2021-02-23 18:16:19.000 054 14279.09 408.52 54587.37 88888.00 2021-02-23 18:16:20.000 054 14278.98 408.87 54587.16 88888.00 2021-02-23 18:16:21.000 054 14278.84 408.42 54587.28 88888.00 2021-02-23 18:16:22.000 054 14278.96 408.54 54587.26 88888.00 2021-02-23 18:16:23.000 054 14278.92 409.08 54587.12 88888.00 2021-02-23 18:16:24.000 054 14279.17 408.53 54587.22 88888.00 2021-02-23 18:16:25.000 054 14279.04 408.56 54587.13 88888.00 2021-02-23 18:16:26.000 054 14279.11 408.55 54586.94 88888.00 2021-02-23 18:16:27.000 054 14279.09 408.57 54586.98 88888.00 2021-02-23 18:16:28.000 054 14279.05 408.66 54587.15 88888.00 2021-02-23 18:16:29.000 054 14279.14 408.47 54587.27 88888.00 2021-02-23 18:16:30.000 054 14279.22 408.36 54587.22 88888.00 2021-02-23 18:16:31.000 054 14279.17 408.67 54587.32 88888.00 2021-02-23 18:16:32.000 054 14278.99 408.76 54587.28 88888.00 2021-02-23 18:16:33.000 054 14279.06 408.14 54587.21 88888.00 2021-02-23 18:16:34.000 054 14278.94 408.55 54586.93 88888.00 2021-02-23 18:16:35.000 054 14279.15 408.05 54587.17 88888.00 2021-02-23 18:16:36.000 054 14278.92 408.02 54587.38 88888.00 2021-02-23 18:16:37.000 054 14278.64 408.09 54587.14 88888.00 2021-02-23 18:16:38.000 054 14278.71 407.83 54587.20 88888.00 2021-02-23 18:16:39.000 054 14281.25 410.40 54584.00 88888.00 2021-02-23 18:16:40.000 054 14278.59 408.45 54587.21 88888.00 2021-02-23 18:16:41.000 054 14278.35 407.61 54587.10 88888.00 2021-02-23 18:16:42.000 054 14278.41 407.43 54587.24 88888.00 2021-02-23 18:16:43.000 054 14278.14 407.66 54586.89 88888.00 2021-02-23 18:16:44.000 054 14278.14 407.38 54587.13 88888.00 2021-02-23 18:16:45.000 054 14281.21 410.31 54584.19 88888.00 2021-02-23 18:16:46.000 054 14277.83 407.41 54587.22 88888.00 2021-02-23 18:16:47.000 054 14277.87 407.78 54586.85 88888.00 2021-02-23 18:16:48.000 054 14277.74 407.34 54587.18 88888.00 2021-02-23 18:16:49.000 054 14277.57 407.13 54587.20 88888.00 2021-02-23 18:16:50.000 054 14277.45 407.17 54586.99 88888.00 2021-02-23 18:16:51.000 054 14277.26 407.97 54587.01 88888.00 2021-02-23 18:16:52.000 054 14277.34 407.40 54587.02 88888.00 2021-02-23 18:16:53.000 054 14277.45 407.46 54587.07 88888.00 2021-02-23 18:16:54.000 054 14277.24 407.36 54587.01 88888.00 2021-02-23 18:16:55.000 054 14277.19 407.93 54586.92 88888.00 2021-02-23 18:16:56.000 054 14277.03 407.26 54587.06 88888.00 2021-02-23 18:16:57.000 054 14276.88 407.26 54586.83 88888.00 2021-02-23 18:16:58.000 054 14276.75 407.53 54586.96 88888.00 2021-02-23 18:16:59.000 054 14279.35 410.34 54584.02 88888.00 2021-02-23 18:17:00.000 054 14276.92 407.74 54586.80 88888.00 2021-02-23 18:17:01.000 054 14276.90 407.98 54586.68 88888.00 2021-02-23 18:17:02.000 054 14279.28 410.36 54584.07 88888.00 2021-02-23 18:17:03.000 054 14276.56 407.70 54586.85 88888.00 2021-02-23 18:17:04.000 054 14279.63 411.39 54584.02 88888.00 2021-02-23 18:17:05.000 054 14276.98 407.97 54586.56 88888.00 2021-02-23 18:17:06.000 054 14276.45 408.03 54586.53 88888.00 2021-02-23 18:17:07.000 054 14276.84 408.23 54586.27 88888.00 2021-02-23 18:17:08.000 054 14276.44 408.11 54586.57 88888.00 2021-02-23 18:17:09.000 054 14276.51 408.20 54586.12 88888.00 2021-02-23 18:17:10.000 054 14279.15 410.93 54583.74 88888.00 2021-02-23 18:17:11.000 054 14276.70 408.16 54586.50 88888.00 2021-02-23 18:17:12.000 054 14276.42 408.29 54586.39 88888.00 2021-02-23 18:17:13.000 054 14276.29 408.26 54586.47 88888.00 2021-02-23 18:17:14.000 054 14276.44 408.16 54586.27 88888.00 2021-02-23 18:17:15.000 054 14278.22 408.35 54583.30 88888.00 2021-02-23 18:17:16.000 054 14276.98 411.21 54586.27 88888.00 2021-02-23 18:17:17.000 054 14276.57 408.37 54586.21 88888.00 2021-02-23 18:17:18.000 054 14276.60 408.29 54586.27 88888.00 2021-02-23 18:17:19.000 054 14276.62 408.38 54586.31 88888.00 2021-02-23 18:17:20.000 054 14276.71 408.85 54585.95 88888.00 2021-02-23 18:17:21.000 054 14276.61 408.73 54586.02 88888.00 2021-02-23 18:17:22.000 054 14276.51 408.92 54586.16 88888.00 2021-02-23 18:17:23.000 054 14276.54 408.45 54586.14 88888.00 2021-02-23 18:17:24.000 054 14276.97 408.48 54586.05 88888.00 2021-02-23 18:17:25.000 054 14276.76 409.14 54586.01 88888.00 2021-02-23 18:17:26.000 054 14279.29 411.26 54584.37 88888.00 2021-02-23 18:17:27.000 054 14276.73 409.05 54586.03 88888.00 2021-02-23 18:17:28.000 054 14276.77 408.54 54586.19 88888.00 2021-02-23 18:17:29.000 054 14276.89 408.63 54586.07 88888.00 2021-02-23 18:17:30.000 054 14276.76 408.47 54586.02 88888.00 2021-02-23 18:17:31.000 054 14276.56 408.88 54586.07 88888.00 2021-02-23 18:17:32.000 054 14279.68 411.35 54583.44 88888.00 2021-02-23 18:17:33.000 054 14276.64 408.78 54586.04 88888.00 2021-02-23 18:17:34.000 054 14276.67 408.57 54586.01 88888.00 2021-02-23 18:17:35.000 054 14276.83 408.66 54586.02 88888.00 2021-02-23 18:17:36.000 054 14276.48 408.53 54586.20 88888.00 2021-02-23 18:17:37.000 054 14276.76 408.99 54585.62 88888.00 2021-02-23 18:17:38.000 054 14276.39 408.46 54586.04 88888.00 2021-02-23 18:17:39.000 054 14276.31 408.53 54585.79 88888.00 2021-02-23 18:17:40.000 054 14276.43 408.85 54585.49 88888.00 2021-02-23 18:17:41.000 054 14276.20 408.34 54586.08 88888.00 2021-02-23 18:17:42.000 054 14276.10 408.13 54585.99 88888.00 2021-02-23 18:17:43.000 054 14276.07 407.86 54586.08 88888.00 2021-02-23 18:17:44.000 054 14275.89 407.91 54586.16 88888.00 2021-02-23 18:17:45.000 054 14276.50 408.47 54585.39 88888.00 2021-02-23 18:17:46.000 054 14275.79 407.75 54586.01 88888.00 2021-02-23 18:17:47.000 054 14276.13 407.99 54585.95 88888.00 2021-02-23 18:17:48.000 054 14275.59 407.64 54585.92 88888.00 2021-02-23 18:17:49.000 054 14275.50 407.84 54586.00 88888.00 2021-02-23 18:17:50.000 054 14275.58 407.59 54585.27 88888.00 2021-02-23 18:17:51.000 054 14275.52 407.88 54585.51 88888.00 2021-02-23 18:17:52.000 054 14275.34 407.67 54585.76 88888.00 2021-02-23 18:17:53.000 054 14275.15 407.55 54585.90 88888.00 2021-02-23 18:17:54.000 054 14275.16 407.48 54585.76 88888.00 2021-02-23 18:17:55.000 054 14277.24 407.48 54581.72 88888.00 2021-02-23 18:17:56.000 054 14277.81 410.02 54583.98 88888.00 2021-02-23 18:17:57.000 054 14275.29 407.91 54585.40 88888.00 2021-02-23 18:17:58.000 054 14275.03 407.37 54585.70 88888.00 2021-02-23 18:17:59.000 054 14274.98 407.09 54585.64 88888.00 2021-02-23 18:18:00.000 054 14275.19 407.29 54585.60 88888.00 2021-02-23 18:18:01.000 054 14275.39 407.49 54585.61 88888.00 2021-02-23 18:18:02.000 054 14277.70 409.84 54582.74 88888.00 2021-02-23 18:18:03.000 054 14275.07 407.34 54585.51 88888.00 2021-02-23 18:18:04.000 054 14275.27 407.59 54585.48 88888.00 2021-02-23 18:18:05.000 054 14275.38 407.68 54585.33 88888.00 2021-02-23 18:18:06.000 054 14275.44 408.03 54585.45 88888.00 2021-02-23 18:18:07.000 054 14276.04 407.76 54585.32 88888.00 2021-02-23 18:18:08.000 054 14275.44 407.93 54585.51 88888.00 2021-02-23 18:18:09.000 054 14275.66 408.03 54585.28 88888.00 2021-02-23 18:18:10.000 054 14275.74 408.18 54585.24 88888.00 2021-02-23 18:18:11.000 054 14275.79 408.35 54584.91 88888.00 2021-02-23 18:18:12.000 054 14275.90 408.41 54585.29 88888.00 2021-02-23 18:18:13.000 054 14275.91 408.59 54585.30 88888.00 2021-02-23 18:18:14.000 054 14276.12 408.81 54585.26 88888.00 2021-02-23 18:18:15.000 054 14276.29 408.56 54585.14 88888.00 2021-02-23 18:18:16.000 054 14276.55 408.95 54584.98 88888.00 2021-02-23 18:18:17.000 054 14276.38 409.31 54585.28 88888.00 2021-02-23 18:18:18.000 054 14276.39 409.15 54585.34 88888.00 2021-02-23 18:18:19.000 054 14276.51 409.15 54585.18 88888.00 2021-02-23 18:18:20.000 054 14276.52 408.70 54584.99 88888.00 2021-02-23 18:18:21.000 054 14276.61 408.84 54585.23 88888.00 2021-02-23 18:18:22.000 054 14276.61 408.92 54585.41 88888.00 2021-02-23 18:18:23.000 054 14276.85 408.88 54585.25 88888.00 2021-02-23 18:18:24.000 054 14276.83 408.94 54585.13 88888.00 2021-02-23 18:18:25.000 054 14276.70 408.88 54585.16 88888.00 2021-02-23 18:18:26.000 054 14279.66 411.87 54582.56 88888.00 2021-02-23 18:18:27.000 054 14277.33 409.28 54585.27 88888.00 2021-02-23 18:18:28.000 054 14276.73 409.02 54585.32 88888.00 2021-02-23 18:18:29.000 054 14277.11 408.74 54585.27 88888.00 2021-02-23 18:18:30.000 054 14276.64 408.94 54584.64 88888.00 2021-02-23 18:18:31.000 054 14277.07 409.05 54585.24 88888.00 2021-02-23 18:18:32.000 054 14279.31 411.68 54582.55 88888.00 2021-02-23 18:18:33.000 054 14276.86 409.29 54585.36 88888.00 2021-02-23 18:18:34.000 054 14276.70 409.04 54584.96 88888.00 2021-02-23 18:18:35.000 054 14276.36 409.12 54584.79 88888.00 2021-02-23 18:18:36.000 054 14276.05 409.03 54585.32 88888.00 2021-02-23 18:18:37.000 054 14276.29 409.05 54585.26 88888.00 2021-02-23 18:18:38.000 054 14276.29 409.29 54585.37 88888.00 2021-02-23 18:18:39.000 054 14276.04 409.08 54585.27 88888.00 2021-02-23 18:18:40.000 054 14275.90 408.99 54585.23 88888.00 2021-02-23 18:18:41.000 054 14275.91 409.00 54585.09 88888.00 2021-02-23 18:18:42.000 054 14275.88 409.18 54584.88 88888.00 2021-02-23 18:18:43.000 054 14275.86 409.20 54585.29 88888.00 2021-02-23 18:18:44.000 054 14275.69 408.84 54585.15 88888.00 2021-02-23 18:18:45.000 054 14275.51 409.18 54584.91 88888.00 2021-02-23 18:18:46.000 054 14275.95 409.27 54585.14 88888.00 2021-02-23 18:18:47.000 054 14275.80 409.45 54585.15 88888.00 2021-02-23 18:18:48.000 054 14278.92 411.58 54582.46 88888.00 2021-02-23 18:18:49.000 054 14275.44 412.44 54585.11 88888.00 2021-02-23 18:18:50.000 054 14275.53 409.56 54585.20 88888.00 2021-02-23 18:18:51.000 054 14275.68 409.67 54585.16 88888.00 2021-02-23 18:18:52.000 054 14275.54 409.40 54585.09 88888.00 2021-02-23 18:18:53.000 054 14275.48 409.83 54585.09 88888.00 2021-02-23 18:18:54.000 054 14278.17 412.47 54582.46 88888.00 2021-02-23 18:18:55.000 054 14275.87 409.87 54584.84 88888.00 2021-02-23 18:18:56.000 054 14275.74 409.92 54584.85 88888.00 2021-02-23 18:18:57.000 054 14276.23 410.17 54585.03 88888.00 2021-02-23 18:18:58.000 054 14275.78 410.15 54585.08 88888.00 2021-02-23 18:18:59.000 054 14276.16 410.46 54585.00 88888.00 2021-02-23 18:19:00.000 054 14275.84 410.34 54585.01 88888.00 2021-02-23 18:19:01.000 054 14276.47 410.06 54584.82 88888.00 2021-02-23 18:19:02.000 054 14276.74 410.28 54584.72 88888.00 2021-02-23 18:19:03.000 054 14276.48 410.43 54585.13 88888.00 2021-02-23 18:19:04.000 054 14276.43 410.21 54584.86 88888.00 2021-02-23 18:19:05.000 054 14276.56 410.23 54585.04 88888.00 2021-02-23 18:19:06.000 054 14276.43 410.02 54584.92 88888.00 2021-02-23 18:19:07.000 054 14277.26 410.01 54584.97 88888.00 2021-02-23 18:19:08.000 054 14276.78 410.36 54585.12 88888.00 2021-02-23 18:19:09.000 054 14276.91 410.28 54585.03 88888.00 2021-02-23 18:19:10.000 054 14277.08 410.15 54584.95 88888.00 2021-02-23 18:19:11.000 054 14276.88 410.22 54585.07 88888.00 2021-02-23 18:19:12.000 054 14277.59 410.83 54585.01 88888.00 2021-02-23 18:19:13.000 054 14277.08 410.14 54585.11 88888.00 2021-02-23 18:19:14.000 054 14277.05 410.28 54585.06 88888.00 2021-02-23 18:19:15.000 054 14277.00 410.34 54585.10 88888.00 2021-02-23 18:19:16.000 054 14277.36 410.24 54585.07 88888.00 2021-02-23 18:19:17.000 054 14277.70 410.42 54584.89 88888.00 2021-02-23 18:19:18.000 054 14277.18 410.39 54585.26 88888.00 2021-02-23 18:19:19.000 054 14279.89 413.14 54582.32 88888.00 2021-02-23 18:19:20.000 054 14277.20 410.53 54585.28 88888.00 2021-02-23 18:19:21.000 054 14277.37 410.79 54585.38 88888.00 2021-02-23 18:19:22.000 054 14277.29 410.38 54585.70 88888.00 2021-02-23 18:19:23.000 054 14277.35 410.77 54585.22 88888.00 2021-02-23 18:19:24.000 054 14277.35 410.95 54585.36 88888.00 2021-02-23 18:19:25.000 054 14279.82 413.19 54582.87 88888.00 2021-02-23 18:19:26.000 054 14277.18 410.50 54585.48 88888.00 2021-02-23 18:19:27.000 054 14277.24 411.18 54585.26 88888.00 2021-02-23 18:19:28.000 054 14277.25 410.71 54585.51 88888.00 2021-02-23 18:19:29.000 054 14277.49 410.92 54585.32 88888.00 2021-02-23 18:19:30.000 054 14276.97 410.49 54585.71 88888.00 2021-02-23 18:19:31.000 054 14277.08 410.56 54585.70 88888.00 2021-02-23 18:19:32.000 054 14277.16 410.65 54585.55 88888.00 2021-02-23 18:19:33.000 054 14277.05 410.63 54585.65 88888.00 2021-02-23 18:19:34.000 054 14277.01 410.29 54585.77 88888.00 2021-02-23 18:19:35.000 054 14276.94 410.68 54585.92 88888.00 2021-02-23 18:19:36.000 054 14277.16 410.68 54585.88 88888.00 2021-02-23 18:19:37.000 054 14277.12 411.22 54585.84 88888.00 2021-02-23 18:19:38.000 054 14276.92 410.73 54585.95 88888.00 2021-02-23 18:19:39.000 054 14276.75 411.15 54585.61 88888.00 2021-02-23 18:19:40.000 054 14276.93 410.91 54586.13 88888.00 2021-02-23 18:19:41.000 054 14277.27 410.94 54585.57 88888.00 2021-02-23 18:19:42.000 054 14277.00 410.51 54585.75 88888.00 2021-02-23 18:19:43.000 054 14280.90 411.31 54582.58 88888.00 2021-02-23 18:19:44.000 054 14279.46 413.43 54585.82 88888.00 2021-02-23 18:19:45.000 054 14276.84 410.51 54586.07 88888.00 2021-02-23 18:19:46.000 054 14276.88 410.98 54585.96 88888.00 2021-02-23 18:19:47.000 054 14276.89 411.05 54585.70 88888.00 2021-02-23 18:19:48.000 054 14276.76 410.30 54585.71 88888.00 2021-02-23 18:19:49.000 054 14279.28 413.22 54583.33 88888.00 2021-02-23 18:19:50.000 054 14276.77 410.30 54585.94 88888.00 2021-02-23 18:19:51.000 054 14277.00 410.62 54586.09 88888.00 2021-02-23 18:19:52.000 054 14277.23 409.95 54586.00 88888.00 2021-02-23 18:19:53.000 054 14276.76 410.19 54586.13 88888.00 2021-02-23 18:19:54.000 054 14276.83 410.44 54585.70 88888.00 2021-02-23 18:19:55.000 054 14276.61 410.40 54586.22 88888.00 2021-02-23 18:19:56.000 054 14277.01 410.35 54586.12 88888.00 2021-02-23 18:19:57.000 054 14276.65 410.22 54586.10 88888.00 2021-02-23 18:19:58.000 054 14277.01 410.44 54586.20 88888.00 2021-02-23 18:19:59.000 054 14276.97 411.05 54585.95 88888.00 2021-02-23 18:20:00.000 054 14276.66 410.32 54586.31 88888.00 2021-02-23 18:20:01.000 054 14276.95 410.12 54585.98 88888.00 2021-02-23 18:20:02.000 054 14277.32 410.35 54586.24 88888.00 2021-02-23 18:20:03.000 054 14276.62 410.31 54586.16 88888.00 2021-02-23 18:20:04.000 054 14279.46 412.97 54583.63 88888.00 2021-02-23 18:20:05.000 054 14276.66 410.25 54586.35 88888.00 2021-02-23 18:20:06.000 054 14276.73 410.27 54586.02 88888.00 2021-02-23 18:20:07.000 054 14276.77 410.18 54586.49 88888.00 2021-02-23 18:20:08.000 054 14279.43 412.88 54583.50 88888.00 2021-02-23 18:20:09.000 054 14276.78 410.36 54586.51 88888.00 2021-02-23 18:20:10.000 054 14276.73 410.17 54586.32 88888.00 2021-02-23 18:20:11.000 054 14276.78 410.24 54586.18 88888.00 2021-02-23 18:20:12.000 054 14276.83 410.27 54586.52 88888.00 2021-02-23 18:20:13.000 054 14276.64 410.20 54586.46 88888.00 2021-02-23 18:20:14.000 054 14276.90 410.09 54586.09 88888.00 2021-02-23 18:20:15.000 054 14276.74 410.13 54586.43 88888.00 2021-02-23 18:20:16.000 054 14276.78 410.26 54586.43 88888.00 2021-02-23 18:20:17.000 054 14276.78 410.11 54586.51 88888.00 2021-02-23 18:20:18.000 054 14276.83 410.22 54586.44 88888.00 2021-02-23 18:20:19.000 054 14276.70 409.91 54586.39 88888.00 2021-02-23 18:20:20.000 054 14276.59 410.29 54586.51 88888.00 2021-02-23 18:20:21.000 054 14276.40 409.89 54586.27 88888.00 2021-02-23 18:20:22.000 054 14276.66 410.14 54586.53 88888.00 2021-02-23 18:20:23.000 054 14277.02 409.92 54586.55 88888.00 2021-02-23 18:20:24.000 054 14276.63 410.53 54586.60 88888.00 2021-02-23 18:20:25.000 054 14276.46 409.84 54586.59 88888.00 2021-02-23 18:20:26.000 054 14276.51 409.91 54586.57 88888.00 2021-02-23 18:20:27.000 054 14276.27 409.93 54586.71 88888.00 2021-02-23 18:20:28.000 054 14276.35 409.96 54586.61 88888.00 2021-02-23 18:20:29.000 054 14276.06 409.63 54586.73 88888.00 2021-02-23 18:20:30.000 054 14276.37 409.92 54586.74 88888.00 2021-02-23 18:20:31.000 054 14276.56 410.30 54586.71 88888.00 2021-02-23 18:20:32.000 054 14276.34 409.85 54586.45 88888.00 2021-02-23 18:20:33.000 054 14276.53 409.94 54586.75 88888.00 2021-02-23 18:20:34.000 054 14276.33 410.00 54586.70 88888.00 2021-02-23 18:20:35.000 054 14276.19 410.30 54586.72 88888.00 2021-02-23 18:20:36.000 054 14276.22 410.11 54586.59 88888.00 2021-02-23 18:20:37.000 054 14276.18 409.95 54586.62 88888.00 2021-02-23 18:20:38.000 054 14277.51 410.08 54583.94 88888.00 2021-02-23 18:20:39.000 054 14277.38 413.00 54586.98 88888.00 2021-02-23 18:20:40.000 054 14276.27 410.23 54586.96 88888.00 2021-02-23 18:20:41.000 054 14276.08 410.41 54586.90 88888.00 2021-02-23 18:20:42.000 054 14276.11 410.04 54586.77 88888.00 2021-02-23 18:20:43.000 054 14279.02 413.07 54584.16 88888.00 2021-02-23 18:20:44.000 054 14276.22 410.36 54586.77 88888.00 2021-02-23 18:20:45.000 054 14276.12 410.37 54586.71 88888.00 2021-02-23 18:20:46.000 054 14276.46 409.97 54586.92 88888.00 2021-02-23 18:20:47.000 054 14275.99 409.98 54586.34 88888.00 2021-02-23 18:20:48.000 054 14276.51 409.99 54586.90 88888.00 2021-02-23 18:20:49.000 054 14278.86 412.71 54584.37 88888.00 2021-02-23 18:20:50.000 054 14276.28 410.11 54586.96 88888.00 2021-02-23 18:20:51.000 054 14276.17 410.14 54586.88 88888.00 2021-02-23 18:20:52.000 054 14276.13 409.69 54586.49 88888.00 2021-02-23 18:20:53.000 054 14276.23 409.86 54586.92 88888.00 2021-02-23 18:20:54.000 054 14276.38 409.80 54587.00 88888.00 2021-02-23 18:20:55.000 054 14276.16 409.58 54586.94 88888.00 2021-02-23 18:20:56.000 054 14276.08 410.06 54586.90 88888.00 2021-02-23 18:20:57.000 054 14275.84 409.56 54586.95 88888.00 2021-02-23 18:20:58.000 054 14276.07 409.98 54587.01 88888.00 2021-02-23 18:20:59.000 054 14276.51 410.04 54586.93 88888.00 2021-02-23 18:21:00.000 054 14275.92 409.68 54586.93 88888.00 2021-02-23 18:21:01.000 054 14275.80 409.80 54587.13 88888.00 2021-02-23 18:21:02.000 054 14275.67 409.64 54587.15 88888.00 2021-02-23 18:21:03.000 054 14276.03 409.73 54586.94 88888.00 2021-02-23 18:21:04.000 054 14275.87 410.10 54587.01 88888.00 2021-02-23 18:21:05.000 054 14275.68 409.43 54586.85 88888.00 2021-02-23 18:21:06.000 054 14275.62 409.87 54587.05 88888.00 2021-02-23 18:21:07.000 054 14275.41 409.43 54587.04 88888.00 2021-02-23 18:21:08.000 054 14275.41 409.49 54586.89 88888.00 2021-02-23 18:21:09.000 054 14275.32 409.22 54586.85 88888.00 2021-02-23 18:21:10.000 054 14275.35 409.50 54586.90 88888.00 2021-02-23 18:21:11.000 054 14275.33 409.58 54586.75 88888.00 2021-02-23 18:21:12.000 054 14275.41 409.51 54587.01 88888.00 2021-02-23 18:21:13.000 054 14275.19 409.58 54586.88 88888.00 2021-02-23 18:21:14.000 054 14278.15 412.50 54584.30 88888.00 2021-02-23 18:21:15.000 054 14275.15 409.64 54586.94 88888.00 2021-02-23 18:21:16.000 054 14275.19 409.91 54586.98 88888.00 2021-02-23 18:21:17.000 054 14275.09 410.08 54586.90 88888.00 2021-02-23 18:21:18.000 054 14275.03 410.38 54586.94 88888.00 2021-02-23 18:21:19.000 054 14275.76 410.26 54586.85 88888.00 2021-02-23 18:21:20.000 054 14277.83 412.85 54584.29 88888.00 2021-02-23 18:21:21.000 054 14275.37 410.41 54586.57 88888.00 2021-02-23 18:21:22.000 054 14275.43 410.46 54586.86 88888.00 2021-02-23 18:21:23.000 054 14275.31 410.74 54586.92 88888.00 2021-02-23 18:21:24.000 054 14275.74 410.31 54586.27 88888.00 2021-02-23 18:21:25.000 054 14275.41 410.68 54586.88 88888.00 2021-02-23 18:21:26.000 054 14275.98 410.88 54586.81 88888.00 2021-02-23 18:21:27.000 054 14275.69 410.67 54586.85 88888.00 2021-02-23 18:21:28.000 054 14275.67 410.57 54586.58 88888.00 2021-02-23 18:21:29.000 054 14275.83 410.53 54586.77 88888.00 2021-02-23 18:21:30.000 054 14275.82 410.47 54586.88 88888.00 2021-02-23 18:21:31.000 054 14275.92 410.38 54586.99 88888.00 2021-02-23 18:21:32.000 054 14276.01 410.03 54586.75 88888.00 2021-02-23 18:21:33.000 054 14275.88 410.20 54586.63 88888.00 2021-02-23 18:21:34.000 054 14276.01 410.00 54586.75 88888.00 2021-02-23 18:21:35.000 054 14276.30 409.60 54586.64 88888.00 2021-02-23 18:21:36.000 054 14276.15 410.00 54586.81 88888.00 2021-02-23 18:21:37.000 054 14278.70 413.50 54584.18 88888.00 2021-02-23 18:21:38.000 054 14275.99 411.10 54586.87 88888.00 2021-02-23 18:21:39.000 054 14276.70 409.70 54586.67 88888.00 2021-02-23 18:21:40.000 054 14276.01 409.67 54586.59 88888.00 2021-02-23 18:21:41.000 054 14276.06 410.08 54586.87 88888.00 2021-02-23 18:21:42.000 054 14275.88 409.64 54586.90 88888.00 2021-02-23 18:21:43.000 054 14278.44 412.11 54584.19 88888.00 2021-02-23 18:21:44.000 054 14275.93 409.49 54586.32 88888.00 2021-02-23 18:21:45.000 054 14275.94 409.86 54587.04 88888.00 2021-02-23 18:21:46.000 054 14275.47 409.29 54586.70 88888.00 2021-02-23 18:21:47.000 054 14275.70 409.54 54587.03 88888.00 2021-02-23 18:21:48.000 054 14275.86 409.73 54586.90 88888.00 2021-02-23 18:21:49.000 054 14275.50 409.48 54586.56 88888.00 2021-02-23 18:21:50.000 054 14275.76 409.87 54586.86 88888.00 2021-02-23 18:21:51.000 054 14275.25 409.96 54586.91 88888.00 2021-02-23 18:21:52.000 054 14275.58 409.43 54587.07 88888.00 2021-02-23 18:21:53.000 054 14275.52 409.65 54586.99 88888.00 2021-02-23 18:21:54.000 054 14275.56 410.00 54587.15 88888.00 2021-02-23 18:21:55.000 054 14275.40 409.63 54586.67 88888.00 2021-02-23 18:21:56.000 054 14275.48 409.40 54586.93 88888.00 2021-02-23 18:21:57.000 054 14275.44 409.67 54586.95 88888.00 2021-02-23 18:21:58.000 054 14275.69 409.68 54586.94 88888.00 2021-02-23 18:21:59.000 054 14275.50 409.64 54587.10 88888.00 2021-02-23 18:22:00.000 054 14275.28 409.71 54587.11 88888.00 2021-02-23 18:22:01.000 054 14275.86 410.30 54587.01 88888.00 2021-02-23 18:22:02.000 054 14275.44 409.98 54587.07 88888.00 2021-02-23 18:22:03.000 054 14275.19 409.90 54586.90 88888.00 2021-02-23 18:22:04.000 054 14275.35 410.36 54586.92 88888.00 2021-02-23 18:22:05.000 054 14275.65 409.83 54587.01 88888.00 2021-02-23 18:22:06.000 054 14275.39 410.02 54586.90 88888.00 2021-02-23 18:22:07.000 054 14275.47 410.10 54586.87 88888.00 2021-02-23 18:22:08.000 054 14278.26 412.47 54584.28 88888.00 2021-02-23 18:22:09.000 054 14275.81 409.79 54586.33 88888.00 2021-02-23 18:22:10.000 054 14275.40 409.78 54586.72 88888.00 2021-02-23 18:22:11.000 054 14275.34 409.64 54586.89 88888.00 2021-02-23 18:22:12.000 054 14275.47 409.67 54586.66 88888.00 2021-02-23 18:22:13.000 054 14275.86 409.46 54586.52 88888.00 2021-02-23 18:22:14.000 054 14278.21 412.23 54584.41 88888.00 2021-02-23 18:22:15.000 054 14275.47 409.37 54586.73 88888.00 2021-02-23 18:22:16.000 054 14275.63 409.42 54586.70 88888.00 2021-02-23 18:22:17.000 054 14275.44 409.33 54586.68 88888.00 2021-02-23 18:22:18.000 054 14275.81 409.23 54586.38 88888.00 2021-02-23 18:22:19.000 054 14276.04 409.45 54586.39 88888.00 2021-02-23 18:22:20.000 054 14275.69 409.47 54586.77 88888.00 2021-02-23 18:22:21.000 054 14275.45 409.39 54586.69 88888.00 2021-02-23 18:22:22.000 054 14275.45 409.16 54586.51 88888.00 2021-02-23 18:22:23.000 054 14275.28 409.38 54586.58 88888.00 2021-02-23 18:22:24.000 054 14275.94 409.51 54586.55 88888.00 2021-02-23 18:22:25.000 054 14275.34 409.44 54586.64 88888.00 2021-02-23 18:22:26.000 054 14275.19 409.54 54586.75 88888.00 2021-02-23 18:22:27.000 054 14275.19 409.43 54586.71 88888.00 2021-02-23 18:22:28.000 054 14278.11 412.55 54583.94 88888.00 2021-02-23 18:22:29.000 054 14275.08 409.57 54586.93 88888.00 2021-02-23 18:22:30.000 054 14275.44 409.38 54586.67 88888.00 2021-02-23 18:22:31.000 054 14275.53 409.67 54586.58 88888.00 2021-02-23 18:22:32.000 054 14275.17 409.68 54586.64 88888.00 2021-02-23 18:22:33.000 054 14275.13 409.74 54586.66 88888.00 2021-02-23 18:22:34.000 054 14277.83 412.22 54583.95 88888.00 2021-02-23 18:22:35.000 054 14275.00 409.88 54586.55 88888.00 2021-02-23 18:22:36.000 054 14275.30 409.58 54586.55 88888.00 2021-02-23 18:22:37.000 054 14275.02 409.47 54586.63 88888.00 2021-02-23 18:22:38.000 054 14274.94 409.62 54586.62 88888.00 2021-02-23 18:22:39.000 054 14275.10 409.79 54586.28 88888.00 2021-02-23 18:22:40.000 054 14275.02 409.57 54586.57 88888.00 2021-02-23 18:22:41.000 054 14275.10 409.40 54586.17 88888.00 2021-02-23 18:22:42.000 054 14275.00 409.33 54586.68 88888.00 2021-02-23 18:22:43.000 054 14275.00 409.27 54586.56 88888.00 2021-02-23 18:22:44.000 054 14274.77 409.32 54586.45 88888.00 2021-02-23 18:22:45.000 054 14274.75 409.10 54586.45 88888.00 2021-02-23 18:22:46.000 054 14274.80 409.23 54586.21 88888.00 2021-02-23 18:22:47.000 054 14274.70 409.17 54586.57 88888.00 2021-02-23 18:22:48.000 054 14274.86 408.88 54586.50 88888.00 2021-02-23 18:22:49.000 054 14274.62 408.96 54586.16 88888.00 2021-02-23 18:22:50.000 054 14274.60 409.04 54586.30 88888.00 2021-02-23 18:22:51.000 054 14274.28 409.17 54586.40 88888.00 2021-02-23 18:22:52.000 054 14274.43 409.06 54586.52 88888.00 2021-02-23 18:22:53.000 054 14274.74 408.93 54586.20 88888.00 2021-02-23 18:22:54.000 054 14274.54 408.96 54586.33 88888.00 2021-02-23 18:22:55.000 054 14274.52 409.23 54586.52 88888.00 2021-02-23 18:22:56.000 054 14274.78 409.06 54585.95 88888.00 2021-02-23 18:22:57.000 054 14274.56 409.04 54586.48 88888.00 2021-02-23 18:22:58.000 054 14274.73 409.31 54586.46 88888.00 2021-02-23 18:22:59.000 054 14277.08 411.62 54583.43 88888.00 2021-02-23 18:23:00.000 054 14274.85 409.36 54586.33 88888.00 2021-02-23 18:23:01.000 054 14274.58 409.21 54586.41 88888.00 2021-02-23 18:23:02.000 054 14274.61 409.02 54586.34 88888.00 2021-02-23 18:23:03.000 054 14274.53 409.12 54586.39 88888.00 2021-02-23 18:23:04.000 054 14274.63 409.21 54586.34 88888.00 2021-02-23 18:23:05.000 054 14277.38 411.90 54583.72 88888.00 2021-02-23 18:23:06.000 054 14275.03 409.38 54586.48 88888.00 2021-02-23 18:23:07.000 054 14274.94 409.27 54586.46 88888.00 2021-02-23 18:23:08.000 054 14274.74 409.65 54586.42 88888.00 2021-02-23 18:23:09.000 054 14274.81 409.35 54586.59 88888.00 2021-02-23 18:23:10.000 054 14275.25 409.35 54586.52 88888.00 2021-02-23 18:23:11.000 054 14275.68 409.55 54586.50 88888.00 2021-02-23 18:23:12.000 054 14275.26 409.66 54586.52 88888.00 2021-02-23 18:23:13.000 054 14275.35 409.65 54586.51 88888.00 2021-02-23 18:23:14.000 054 14275.04 409.26 54586.65 88888.00 2021-02-23 18:23:15.000 054 14277.83 412.10 54583.87 88888.00 2021-02-23 18:23:16.000 054 14275.25 409.32 54586.54 88888.00 2021-02-23 18:23:17.000 054 14275.40 409.47 54586.45 88888.00 2021-02-23 18:23:18.000 054 14275.59 409.13 54586.71 88888.00 2021-02-23 18:23:19.000 054 14275.19 408.94 54586.66 88888.00 2021-02-23 18:23:20.000 054 14275.32 409.40 54586.46 88888.00 2021-02-23 18:23:21.000 054 14277.94 411.65 54584.01 88888.00 2021-02-23 18:23:22.000 054 14275.46 408.76 54586.74 88888.00 2021-02-23 18:23:23.000 054 14275.42 408.79 54586.71 88888.00 2021-02-23 18:23:24.000 054 14275.35 408.62 54586.85 88888.00 2021-02-23 18:23:25.000 054 14275.73 409.19 54586.83 88888.00 2021-02-23 18:23:26.000 054 14276.04 408.84 54586.64 88888.00 2021-02-23 18:23:27.000 054 14275.57 408.78 54586.83 88888.00 2021-02-23 18:23:28.000 054 14275.83 408.64 54586.78 88888.00 2021-02-23 18:23:29.000 054 14275.50 409.04 54586.77 88888.00 2021-02-23 18:23:30.000 054 14275.70 408.79 54586.71 88888.00 2021-02-23 18:23:31.000 054 14275.40 408.63 54586.79 88888.00 2021-02-23 18:23:32.000 054 14275.49 408.90 54586.98 88888.00 2021-02-23 18:23:33.000 054 14275.44 408.68 54586.68 88888.00 2021-02-23 18:23:34.000 054 14275.32 408.54 54587.09 88888.00 2021-02-23 18:23:35.000 054 14275.41 408.87 54586.88 88888.00 2021-02-23 18:23:36.000 054 14275.46 409.00 54586.96 88888.00 2021-02-23 18:23:37.000 054 14275.67 408.79 54587.11 88888.00 2021-02-23 18:23:38.000 054 14275.39 409.14 54587.09 88888.00 2021-02-23 18:23:39.000 054 14275.57 408.85 54587.23 88888.00 2021-02-23 18:23:40.000 054 14275.37 408.99 54586.92 88888.00 2021-02-23 18:23:41.000 054 14275.41 409.01 54586.69 88888.00 2021-02-23 18:23:42.000 054 14275.43 409.25 54586.98 88888.00 2021-02-23 18:23:43.000 054 14275.24 409.38 54586.81 88888.00 2021-02-23 18:23:44.000 054 14275.15 409.08 54587.11 88888.00 2021-02-23 18:23:45.000 054 14275.32 409.17 54585.43 88888.00 2021-02-23 18:23:46.000 054 14277.56 411.89 54585.93 88888.00 2021-02-23 18:23:47.000 054 14275.28 409.40 54586.77 88888.00 2021-02-23 18:23:48.000 054 14275.39 409.23 54587.00 88888.00 2021-02-23 18:23:49.000 054 14274.92 409.18 54587.09 88888.00 2021-02-23 18:23:50.000 054 14274.94 409.16 54586.84 88888.00 2021-02-23 18:23:51.000 054 14277.48 412.00 54584.01 88888.00 2021-02-23 18:23:52.000 054 14274.80 409.46 54586.85 88888.00 2021-02-23 18:23:53.000 054 14275.15 409.76 54587.08 88888.00 2021-02-23 18:23:54.000 054 14274.65 409.23 54587.21 88888.00 2021-02-23 18:23:55.000 054 14274.62 409.62 54586.80 88888.00 2021-02-23 18:23:56.000 054 14274.70 409.41 54586.88 88888.00 2021-02-23 18:23:57.000 054 14274.61 409.60 54587.00 88888.00 2021-02-23 18:23:58.000 054 14274.43 409.86 54583.06 88888.00 2021-02-23 18:23:59.000 054 14277.18 411.95 54584.32 88888.00 2021-02-23 18:24:00.000 054 14274.53 409.50 54586.97 88888.00 2021-02-23 18:24:01.000 054 14274.46 409.35 54586.91 88888.00 2021-02-23 18:24:02.000 054 14274.43 409.48 54586.90 88888.00 2021-02-23 18:24:03.000 054 14274.73 410.02 54587.08 88888.00 2021-02-23 18:24:04.000 054 14274.34 409.83 54586.96 88888.00 2021-02-23 18:24:05.000 054 14277.03 412.32 54584.27 88888.00 2021-02-23 18:24:06.000 054 14274.63 409.61 54586.81 88888.00 2021-02-23 18:24:07.000 054 14274.54 409.49 54586.88 88888.00 2021-02-23 18:24:08.000 054 14274.41 409.96 54586.86 88888.00 2021-02-23 18:24:09.000 054 14274.23 410.12 54586.83 88888.00 2021-02-23 18:24:10.000 054 14274.61 410.11 54586.79 88888.00 2021-02-23 18:24:11.000 054 14274.92 409.85 54586.74 88888.00 2021-02-23 18:24:12.000 054 14274.45 409.98 54586.90 88888.00 2021-02-23 18:24:13.000 054 14274.56 410.11 54586.88 88888.00 2021-02-23 18:24:14.000 054 14274.62 409.84 54586.88 88888.00 2021-02-23 18:24:15.000 054 14274.81 410.27 54586.53 88888.00 2021-02-23 18:24:16.000 054 14275.44 409.99 54586.80 88888.00 2021-02-23 18:24:17.000 054 14275.11 409.76 54586.56 88888.00 2021-02-23 18:24:18.000 054 14275.13 410.00 54586.82 88888.00 2021-02-23 18:24:19.000 054 14275.17 410.09 54586.76 88888.00 2021-02-23 18:24:20.000 054 14275.00 410.14 54586.48 88888.00 2021-02-23 18:24:21.000 054 14275.21 410.05 54586.64 88888.00 2021-02-23 18:24:22.000 054 14275.35 410.45 54586.98 88888.00 2021-02-23 18:24:23.000 054 14275.45 410.79 54586.89 88888.00 2021-02-23 18:24:24.000 054 14275.59 410.32 54587.01 88888.00 2021-02-23 18:24:25.000 054 14275.69 410.64 54586.84 88888.00 2021-02-23 18:24:26.000 054 14275.81 410.31 54586.65 88888.00 2021-02-23 18:24:27.000 054 14275.71 410.51 54586.90 88888.00 2021-02-23 18:24:28.000 054 14275.68 410.49 54586.83 88888.00 2021-02-23 18:24:29.000 054 14278.08 410.59 54584.10 88888.00 2021-02-23 18:24:30.000 054 14275.59 413.02 54586.77 88888.00 2021-02-23 18:24:31.000 054 14275.71 410.52 54586.86 88888.00 2021-02-23 18:24:32.000 054 14275.70 410.93 54587.07 88888.00 2021-02-23 18:24:33.000 054 14275.68 410.68 54586.64 88888.00 2021-02-23 18:24:34.000 054 14275.63 410.54 54586.94 88888.00 2021-02-23 18:24:35.000 054 14278.23 413.53 54584.32 88888.00 2021-02-23 18:24:36.000 054 14275.61 410.68 54586.92 88888.00 2021-02-23 18:24:37.000 054 14275.65 410.60 54586.90 88888.00 2021-02-23 18:24:38.000 054 14275.61 410.68 54586.54 88888.00 2021-02-23 18:24:39.000 054 14275.37 410.73 54586.90 88888.00 2021-02-23 18:24:40.000 054 14275.45 410.90 54587.12 88888.00 2021-02-23 18:24:41.000 054 14275.56 410.57 54586.89 88888.00 2021-02-23 18:24:42.000 054 14275.44 410.78 54586.96 88888.00 2021-02-23 18:24:43.000 054 14275.24 411.09 54586.95 88888.00 2021-02-23 18:24:44.000 054 14275.20 410.55 54586.99 88888.00 2021-02-23 18:24:45.000 054 14275.32 410.49 54586.77 88888.00 2021-02-23 18:24:46.000 054 14275.24 410.53 54586.96 88888.00 2021-02-23 18:24:47.000 054 14275.31 410.64 54586.73 88888.00 2021-02-23 18:24:48.000 054 14275.22 410.43 54586.57 88888.00 2021-02-23 18:24:49.000 054 14275.02 410.51 54586.96 88888.00 2021-02-23 18:24:50.000 054 14275.14 410.43 54586.99 88888.00 2021-02-23 18:24:51.000 054 14275.18 410.47 54586.93 88888.00 2021-02-23 18:24:52.000 054 14279.00 410.71 54583.37 88888.00 2021-02-23 18:24:53.000 054 14277.64 413.00 54586.71 88888.00 2021-02-23 18:24:54.000 054 14274.99 410.30 54587.02 88888.00 2021-02-23 18:24:55.000 054 14275.08 410.79 54586.91 88888.00 2021-02-23 18:24:56.000 054 14275.05 410.50 54586.83 88888.00 2021-02-23 18:24:57.000 054 14275.21 410.55 54586.58 88888.00 2021-02-23 18:24:58.000 054 14277.75 413.38 54584.23 88888.00 2021-02-23 18:24:59.000 054 14275.00 410.70 54586.86 88888.00 2021-02-23 18:25:00.000 054 14275.19 410.58 54586.76 88888.00 2021-02-23 18:25:01.000 054 14275.32 410.74 54586.68 88888.00 2021-02-23 18:25:02.000 054 14275.37 411.18 54586.97 88888.00 2021-02-23 18:25:03.000 054 14275.50 410.75 54587.06 88888.00 2021-02-23 18:25:04.000 054 14275.53 411.05 54586.82 88888.00 2021-02-23 18:25:05.000 054 14276.07 410.88 54584.07 88888.00 2021-02-23 18:25:06.000 054 14276.91 413.51 54586.80 88888.00 2021-02-23 18:25:07.000 054 14275.69 410.72 54586.84 88888.00 2021-02-23 18:25:08.000 054 14278.41 413.81 54583.88 88888.00 2021-02-23 18:25:09.000 054 14275.91 410.88 54586.80 88888.00 2021-02-23 18:25:10.000 054 14275.94 411.40 54586.52 88888.00 2021-02-23 18:25:11.000 054 14276.12 410.94 54586.68 88888.00 2021-02-23 18:25:12.000 054 14276.38 410.99 54586.49 88888.00 2021-02-23 18:25:13.000 054 14276.23 411.11 54586.63 88888.00 2021-02-23 18:25:14.000 054 14276.31 411.15 54586.60 88888.00 2021-02-23 18:25:15.000 054 14276.25 410.99 54586.63 88888.00 2021-02-23 18:25:16.000 054 14276.29 411.01 54586.82 88888.00 2021-02-23 18:25:17.000 054 14276.32 411.18 54586.65 88888.00 2021-02-23 18:25:18.000 054 14276.50 410.99 54586.43 88888.00 2021-02-23 18:25:19.000 054 14276.47 411.37 54586.86 88888.00 2021-02-23 18:25:20.000 054 14276.38 411.55 54586.44 88888.00 2021-02-23 18:25:21.000 054 14276.46 411.11 54586.74 88888.00 2021-02-23 18:25:22.000 054 14276.76 411.32 54586.68 88888.00 2021-02-23 18:25:23.000 054 14276.39 411.24 54586.68 88888.00 2021-02-23 18:25:24.000 054 14276.48 411.33 54586.49 88888.00 2021-02-23 18:25:25.000 054 14276.35 411.57 54586.80 88888.00 2021-02-23 18:25:26.000 054 14278.93 413.63 54584.19 88888.00 2021-02-23 18:25:27.000 054 14276.35 411.26 54586.77 88888.00 2021-02-23 18:25:28.000 054 14276.27 410.80 54586.43 88888.00 2021-02-23 18:25:29.000 054 14276.20 410.79 54586.73 88888.00 2021-02-23 18:25:30.000 054 14276.47 411.36 54586.54 88888.00 2021-02-23 18:25:31.000 054 14276.09 411.03 54586.93 88888.00 2021-02-23 18:25:32.000 054 14278.88 413.33 54584.14 88888.00 2021-02-23 18:25:33.000 054 14276.14 410.93 54586.74 88888.00 2021-02-23 18:25:34.000 054 14276.03 410.99 54586.64 88888.00 2021-02-23 18:25:35.000 054 14276.26 411.07 54586.53 88888.00 2021-02-23 18:25:36.000 054 14278.60 413.38 54584.09 88888.00 2021-02-23 18:25:37.000 054 14276.03 410.70 54586.68 88888.00 2021-02-23 18:25:38.000 054 14276.20 410.78 54586.77 88888.00 2021-02-23 18:25:39.000 054 14276.11 410.95 54586.66 88888.00 2021-02-23 18:25:40.000 054 14276.08 410.59 54586.70 88888.00 2021-02-23 18:25:41.000 054 14278.40 411.08 54584.12 88888.00 2021-02-23 18:25:42.000 054 14278.52 413.06 54584.13 88888.00 2021-02-23 18:25:43.000 054 14275.90 410.54 54586.50 88888.00 2021-02-23 18:25:44.000 054 14275.95 410.43 54586.85 88888.00 2021-02-23 18:25:45.000 054 14275.81 410.75 54586.71 88888.00 2021-02-23 18:25:46.000 054 14275.81 410.42 54586.70 88888.00 2021-02-23 18:25:47.000 054 14276.13 410.26 54583.04 88888.00 2021-02-23 18:25:48.000 054 14278.63 413.25 54585.60 88888.00 2021-02-23 18:25:49.000 054 14275.86 410.37 54586.70 88888.00 2021-02-23 18:25:50.000 054 14276.07 410.52 54586.63 88888.00 2021-02-23 18:25:51.000 054 14275.81 410.29 54586.77 88888.00 2021-02-23 18:25:52.000 054 14275.82 410.78 54586.36 88888.00 2021-02-23 18:25:53.000 054 14278.47 413.19 54583.74 88888.00 2021-02-23 18:25:54.000 054 14275.72 410.59 54586.61 88888.00 2021-02-23 18:25:55.000 054 14275.76 410.78 54586.55 88888.00 2021-02-23 18:25:56.000 054 14275.73 410.69 54586.57 88888.00 2021-02-23 18:25:57.000 054 14276.23 410.93 54586.53 88888.00 2021-02-23 18:25:58.000 054 14276.08 410.74 54586.25 88888.00 2021-02-23 18:25:59.000 054 14275.69 410.86 54586.48 88888.00 2021-02-23 18:26:00.000 054 14275.75 411.14 54586.60 88888.00 2021-02-23 18:26:01.000 054 14275.71 410.72 54586.54 88888.00 2021-02-23 18:26:02.000 054 14275.77 411.12 54586.47 88888.00 2021-02-23 18:26:03.000 054 14275.75 410.86 54586.25 88888.00 2021-02-23 18:26:04.000 054 14275.88 410.55 54586.20 88888.00 2021-02-23 18:26:05.000 054 14275.70 411.05 54586.47 88888.00 2021-02-23 18:26:06.000 054 14275.82 410.65 54586.47 88888.00 2021-02-23 18:26:07.000 054 14275.94 410.84 54586.46 88888.00 2021-02-23 18:26:08.000 054 14276.02 410.33 54586.32 88888.00 2021-02-23 18:26:09.000 054 14275.80 410.29 54586.36 88888.00 2021-02-23 18:26:10.000 054 14275.81 410.35 54586.36 88888.00 2021-02-23 18:26:11.000 054 14275.87 410.05 54586.44 88888.00 2021-02-23 18:26:12.000 054 14275.93 410.15 54584.10 88888.00 2021-02-23 18:26:13.000 054 14278.59 412.73 54586.28 88888.00 2021-02-23 18:26:14.000 054 14275.94 410.13 54586.37 88888.00 2021-02-23 18:26:15.000 054 14276.03 410.35 54586.30 88888.00 2021-02-23 18:26:16.000 054 14275.81 409.76 54586.34 88888.00 2021-02-23 18:26:17.000 054 14275.80 409.90 54586.13 88888.00 2021-02-23 18:26:18.000 054 14278.33 412.37 54584.56 88888.00 2021-02-23 18:26:19.000 054 14276.18 409.51 54586.27 88888.00 2021-02-23 18:26:20.000 054 14275.93 409.51 54586.08 88888.00 2021-02-23 18:26:21.000 054 14275.93 409.85 54586.36 88888.00 2021-02-23 18:26:22.000 054 14275.79 409.56 54586.35 88888.00 2021-02-23 18:26:23.000 054 14278.67 412.50 54583.67 88888.00 2021-02-23 18:26:24.000 054 14276.09 409.65 54586.10 88888.00 2021-02-23 18:26:25.000 054 14275.74 409.61 54586.39 88888.00 2021-02-23 18:26:26.000 054 14276.40 409.45 54586.40 88888.00 2021-02-23 18:26:27.000 054 14276.05 409.54 54586.27 88888.00 2021-02-23 18:26:28.000 054 14275.83 409.29 54586.27 88888.00 2021-02-23 18:26:29.000 054 14276.03 409.56 54586.28 88888.00 2021-02-23 18:26:30.000 054 14275.73 409.37 54586.55 88888.00 2021-02-23 18:26:31.000 054 14275.73 409.26 54586.50 88888.00 2021-02-23 18:26:32.000 054 14275.91 409.06 54586.37 88888.00 2021-02-23 18:26:33.000 054 14275.70 409.42 54586.47 88888.00 2021-02-23 18:26:34.000 054 14275.60 409.22 54586.16 88888.00 2021-02-23 18:26:35.000 054 14275.63 409.17 54586.44 88888.00 2021-02-23 18:26:36.000 054 14275.55 409.09 54586.37 88888.00 2021-02-23 18:26:37.000 054 14275.32 409.18 54586.40 88888.00 2021-02-23 18:26:38.000 054 14275.40 408.72 54586.33 88888.00 2021-02-23 18:26:39.000 054 14275.32 409.08 54586.46 88888.00 2021-02-23 18:26:40.000 054 14275.38 408.54 54586.07 88888.00 2021-02-23 18:26:41.000 054 14275.11 408.58 54586.47 88888.00 2021-02-23 18:26:42.000 054 14275.14 408.63 54586.54 88888.00 2021-02-23 18:26:43.000 054 14277.57 411.44 54583.73 88888.00 2021-02-23 18:26:44.000 054 14274.80 408.76 54586.46 88888.00 2021-02-23 18:26:45.000 054 14274.88 408.48 54586.41 88888.00 2021-02-23 18:26:46.000 054 14274.86 408.49 54586.48 88888.00 2021-02-23 18:26:47.000 054 14274.69 408.70 54586.48 88888.00 2021-02-23 18:26:48.000 054 14274.43 408.16 54586.40 88888.00 2021-02-23 18:26:49.000 054 14277.02 410.99 54583.74 88888.00 2021-02-23 18:26:50.000 054 14274.18 408.56 54586.33 88888.00 2021-02-23 18:26:51.000 054 14274.31 408.36 54586.34 88888.00 2021-02-23 18:26:52.000 054 14274.65 408.51 54586.40 88888.00 2021-02-23 18:26:53.000 054 14278.83 410.93 54583.50 88888.00 2021-02-23 18:26:54.000 054 14274.61 408.22 54586.31 88888.00 2021-02-23 18:26:55.000 054 14274.62 408.03 54586.23 88888.00 2021-02-23 18:26:56.000 054 14274.20 408.37 54586.35 88888.00 2021-02-23 18:26:57.000 054 14274.49 408.14 54586.33 88888.00 2021-02-23 18:26:58.000 054 14274.24 408.29 54586.39 88888.00 2021-02-23 18:26:59.000 054 14276.72 411.01 54583.63 88888.00 2021-02-23 18:27:00.000 054 14274.27 408.84 54586.25 88888.00 2021-02-23 18:27:01.000 054 14274.09 408.45 54586.22 88888.00 2021-02-23 18:27:02.000 054 14274.21 408.30 54586.16 88888.00 2021-02-23 18:27:03.000 054 14274.05 408.34 54586.27 88888.00 2021-02-23 18:27:04.000 054 14274.29 407.96 54586.24 88888.00 2021-02-23 18:27:05.000 054 14274.18 407.91 54586.19 88888.00 2021-02-23 18:27:06.000 054 14274.06 408.12 54586.34 88888.00 2021-02-23 18:27:07.000 054 14274.50 408.04 54586.16 88888.00 2021-02-23 18:27:08.000 054 14274.25 407.91 54586.03 88888.00 2021-02-23 18:27:09.000 054 14274.48 407.85 54586.17 88888.00 2021-02-23 18:27:10.000 054 14274.49 407.76 54586.10 88888.00 2021-02-23 18:27:11.000 054 14274.46 407.79 54586.24 88888.00 2021-02-23 18:27:12.000 054 14274.40 407.72 54586.08 88888.00 2021-02-23 18:27:13.000 054 14274.45 407.59 54586.02 88888.00 2021-02-23 18:27:14.000 054 14277.08 410.36 54583.62 88888.00 2021-02-23 18:27:15.000 054 14274.77 407.47 54586.19 88888.00 2021-02-23 18:27:16.000 054 14274.56 407.58 54586.45 88888.00 2021-02-23 18:27:17.000 054 14274.37 407.45 54586.27 88888.00 2021-02-23 18:27:18.000 054 14274.67 407.32 54586.28 88888.00 2021-02-23 18:27:19.000 054 14274.74 407.57 54586.31 88888.00 2021-02-23 18:27:20.000 054 14277.29 410.33 54583.60 88888.00 2021-02-23 18:27:21.000 054 14274.57 407.24 54586.05 88888.00 2021-02-23 18:27:22.000 054 14274.51 407.47 54586.35 88888.00 2021-02-23 18:27:23.000 054 14274.42 407.15 54586.20 88888.00 2021-02-23 18:27:24.000 054 14277.08 409.55 54583.76 88888.00 2021-02-23 18:27:25.000 054 14274.51 407.17 54586.57 88888.00 2021-02-23 18:27:26.000 054 14274.99 407.21 54586.21 88888.00 2021-02-23 18:27:27.000 054 14274.39 407.27 54586.41 88888.00 2021-02-23 18:27:28.000 054 14274.22 406.65 54586.40 88888.00 2021-02-23 18:27:29.000 054 14274.53 407.02 54586.35 88888.00 2021-02-23 18:27:30.000 054 14276.83 409.23 54583.59 88888.00 2021-02-23 18:27:31.000 054 14274.06 406.56 54586.39 88888.00 2021-02-23 18:27:32.000 054 14274.05 406.91 54586.37 88888.00 2021-02-23 18:27:33.000 054 14273.84 406.34 54586.53 88888.00 2021-02-23 18:27:34.000 054 14273.81 406.79 54586.33 88888.00 2021-02-23 18:27:35.000 054 14273.91 407.16 54586.18 88888.00 2021-02-23 18:27:36.000 054 14273.91 406.52 54586.48 88888.00 2021-02-23 18:27:37.000 054 14274.06 406.65 54586.60 88888.00 2021-02-23 18:27:38.000 054 14273.49 406.49 54586.51 88888.00 2021-02-23 18:27:39.000 054 14276.07 406.80 54582.46 88888.00 2021-02-23 18:27:40.000 054 14275.75 409.29 54585.21 88888.00 2021-02-23 18:27:41.000 054 14273.85 406.65 54586.50 88888.00 2021-02-23 18:27:42.000 054 14273.49 406.84 54585.94 88888.00 2021-02-23 18:27:43.000 054 14273.43 406.95 54586.39 88888.00 2021-02-23 18:27:44.000 054 14274.12 407.03 54586.13 88888.00 2021-02-23 18:27:45.000 054 14276.19 409.79 54583.69 88888.00 2021-02-23 18:27:46.000 054 14273.47 407.34 54586.34 88888.00 2021-02-23 18:27:47.000 054 14273.46 407.35 54586.49 88888.00 2021-02-23 18:27:48.000 054 14273.43 407.15 54586.62 88888.00 2021-02-23 18:27:49.000 054 14273.49 407.07 54586.50 88888.00 2021-02-23 18:27:50.000 054 14274.00 407.06 54586.39 88888.00 2021-02-23 18:27:51.000 054 14273.55 406.91 54586.14 88888.00 2021-02-23 18:27:52.000 054 14273.64 407.03 54586.57 88888.00 2021-02-23 18:27:53.000 054 14273.68 407.12 54586.43 88888.00 2021-02-23 18:27:54.000 054 14273.51 406.98 54586.36 88888.00 2021-02-23 18:27:55.000 054 14274.20 407.02 54586.33 88888.00 2021-02-23 18:27:56.000 054 14273.70 407.19 54586.42 88888.00 2021-02-23 18:27:57.000 054 14273.87 407.07 54586.44 88888.00 2021-02-23 18:27:58.000 054 14273.67 406.98 54586.46 88888.00 2021-02-23 18:27:59.000 054 14273.77 406.80 54586.40 88888.00 2021-02-23 18:28:00.000 054 14274.41 407.65 54586.10 88888.00 2021-02-23 18:28:01.000 054 14273.74 407.06 54586.46 88888.00 2021-02-23 18:28:02.000 054 14273.85 407.69 54586.38 88888.00 2021-02-23 18:28:03.000 054 14273.79 407.23 54586.33 88888.00 2021-02-23 18:28:04.000 054 14273.86 407.40 54586.14 88888.00 2021-02-23 18:28:05.000 054 14273.94 407.27 54586.42 88888.00 2021-02-23 18:28:06.000 054 14274.12 407.11 54586.33 88888.00 2021-02-23 18:28:07.000 054 14274.06 407.25 54586.33 88888.00 2021-02-23 18:28:08.000 054 14273.96 407.09 54586.51 88888.00 2021-02-23 18:28:09.000 054 14274.03 407.00 54586.34 88888.00 2021-02-23 18:28:10.000 054 14276.71 410.03 54583.85 88888.00 2021-02-23 18:28:11.000 054 14273.92 407.25 54586.68 88888.00 2021-02-23 18:28:12.000 054 14274.05 407.38 54586.60 88888.00 2021-02-23 18:28:13.000 054 14274.04 407.34 54586.76 88888.00 2021-02-23 18:28:14.000 054 14274.26 407.19 54586.63 88888.00 2021-02-23 18:28:15.000 054 14273.97 407.15 54586.52 88888.00 2021-02-23 18:28:16.000 054 14276.64 410.05 54584.07 88888.00 2021-02-23 18:28:17.000 054 14273.99 407.58 54586.65 88888.00 2021-02-23 18:28:18.000 054 14273.85 407.33 54586.69 88888.00 2021-02-23 18:28:19.000 054 14273.91 407.64 54586.59 88888.00 2021-02-23 18:28:20.000 054 14273.88 407.46 54586.46 88888.00 2021-02-23 18:28:21.000 054 14273.89 407.42 54586.82 88888.00 2021-02-23 18:28:22.000 054 14274.00 407.19 54586.51 88888.00 2021-02-23 18:28:23.000 054 14273.80 407.51 54586.83 88888.00 2021-02-23 18:28:24.000 054 14274.12 407.40 54586.44 88888.00 2021-02-23 18:28:25.000 054 14274.12 407.52 54586.22 88888.00 2021-02-23 18:28:26.000 054 14278.06 408.79 54583.31 88888.00 2021-02-23 18:28:27.000 054 14277.05 410.14 54586.71 88888.00 2021-02-23 18:28:28.000 054 14274.02 407.54 54586.82 88888.00 2021-02-23 18:28:29.000 054 14274.06 407.87 54586.74 88888.00 2021-02-23 18:28:30.000 054 14274.41 407.35 54586.63 88888.00 2021-02-23 18:28:31.000 054 14274.25 408.01 54586.90 88888.00 2021-02-23 18:28:32.000 054 14276.64 410.19 54584.22 88888.00 2021-02-23 18:28:33.000 054 14274.13 407.48 54586.96 88888.00 2021-02-23 18:28:34.000 054 14274.26 407.78 54586.88 88888.00 2021-02-23 18:28:35.000 054 14274.28 407.53 54586.94 88888.00 2021-02-23 18:28:36.000 054 14274.35 407.43 54586.76 88888.00 2021-02-23 18:28:37.000 054 14274.28 407.46 54586.90 88888.00 2021-02-23 18:28:38.000 054 14274.20 407.42 54586.91 88888.00 2021-02-23 18:28:39.000 054 14274.40 407.77 54586.57 88888.00 2021-02-23 18:28:40.000 054 14274.25 407.44 54586.98 88888.00 2021-02-23 18:28:41.000 054 14274.29 407.47 54586.81 88888.00 2021-02-23 18:28:42.000 054 14274.67 407.03 54586.82 88888.00 2021-02-23 18:28:43.000 054 14274.05 407.40 54586.90 88888.00 2021-02-23 18:28:44.000 054 14274.40 407.41 54586.78 88888.00 2021-02-23 18:28:45.000 054 14274.17 407.28 54586.79 88888.00 2021-02-23 18:28:46.000 054 14274.15 407.69 54586.62 88888.00 2021-02-23 18:28:47.000 054 14277.17 409.85 54585.09 88888.00 2021-02-23 18:28:48.000 054 14274.29 407.49 54586.93 88888.00 2021-02-23 18:28:49.000 054 14274.10 407.20 54586.94 88888.00 2021-02-23 18:28:50.000 054 14273.87 407.26 54586.92 88888.00 2021-02-23 18:28:51.000 054 14273.92 407.69 54586.78 88888.00 2021-02-23 18:28:52.000 054 14274.51 407.79 54587.13 88888.00 2021-02-23 18:28:53.000 054 14274.24 407.29 54586.92 88888.00 2021-02-23 18:28:54.000 054 14274.23 407.50 54587.02 88888.00 2021-02-23 18:28:55.000 054 14273.98 407.39 54586.83 88888.00 2021-02-23 18:28:56.000 054 14274.20 407.67 54586.70 88888.00 2021-02-23 18:28:57.000 054 14276.71 410.51 54584.12 88888.00 2021-02-23 18:28:58.000 054 14274.05 407.82 54586.96 88888.00 2021-02-23 18:28:59.000 054 14273.95 407.77 54586.84 88888.00 2021-02-23 18:29:00.000 054 14273.89 407.42 54586.91 88888.00 2021-02-23 18:29:01.000 054 14273.98 407.61 54586.65 88888.00 2021-02-23 18:29:02.000 054 14274.36 407.76 54586.90 88888.00 2021-02-23 18:29:03.000 054 14276.65 410.24 54584.34 88888.00 2021-02-23 18:29:04.000 054 14274.31 407.93 54586.60 88888.00 2021-02-23 18:29:05.000 054 14273.86 407.43 54586.33 88888.00 2021-02-23 18:29:06.000 054 14273.98 407.53 54586.62 88888.00 2021-02-23 18:29:07.000 054 14274.51 407.65 54586.87 88888.00 2021-02-23 18:29:08.000 054 14273.99 407.84 54586.95 88888.00 2021-02-23 18:29:09.000 054 14274.12 407.96 54586.62 88888.00 2021-02-23 18:29:10.000 054 14273.70 407.83 54586.44 88888.00 2021-02-23 18:29:11.000 054 14273.92 407.83 54586.67 88888.00 2021-02-23 18:29:12.000 054 14273.82 408.39 54586.43 88888.00 2021-02-23 18:29:13.000 054 14273.77 407.94 54586.87 88888.00 2021-02-23 18:29:14.000 054 14273.92 408.10 54586.56 88888.00 2021-02-23 18:29:15.000 054 14273.46 407.95 54587.00 88888.00 2021-02-23 18:29:16.000 054 14273.61 408.08 54586.68 88888.00 2021-02-23 18:29:17.000 054 14273.70 408.23 54586.88 88888.00 2021-02-23 18:29:18.000 054 14273.75 408.15 54586.92 88888.00 2021-02-23 18:29:19.000 054 14273.87 408.16 54586.46 88888.00 2021-02-23 18:29:20.000 054 14273.65 407.74 54586.87 88888.00 2021-02-23 18:29:21.000 054 14273.51 408.19 54586.79 88888.00 2021-02-23 18:29:22.000 054 14273.80 407.41 54586.59 88888.00 2021-02-23 18:29:23.000 054 14276.08 411.02 54584.08 88888.00 2021-02-23 18:29:24.000 054 14273.80 408.01 54586.46 88888.00 2021-02-23 18:29:25.000 054 14273.34 407.60 54586.52 88888.00 2021-02-23 18:29:26.000 054 14273.36 407.91 54586.13 88888.00 2021-02-23 18:29:27.000 054 14273.68 407.28 54586.58 88888.00 2021-02-23 18:29:28.000 054 14273.13 407.40 54586.47 88888.00 2021-02-23 18:29:29.000 054 14276.00 410.27 54584.01 88888.00 2021-02-23 18:29:30.000 054 14273.13 407.63 54586.63 88888.00 2021-02-23 18:29:31.000 054 14273.32 407.32 54586.59 88888.00 2021-02-23 18:29:32.000 054 14273.11 408.10 54586.70 88888.00 2021-02-23 18:29:33.000 054 14273.07 407.65 54586.62 88888.00 2021-02-23 18:29:34.000 054 14273.27 407.32 54586.87 88888.00 2021-02-23 18:29:35.000 054 14272.96 407.56 54586.77 88888.00 2021-02-23 18:29:36.000 054 14272.95 407.89 54586.44 88888.00 2021-02-23 18:29:37.000 054 14273.53 407.76 54586.62 88888.00 2021-02-23 18:29:38.000 054 14272.92 408.02 54586.48 88888.00 2021-02-23 18:29:39.000 054 14273.20 407.72 54586.61 88888.00 2021-02-23 18:29:40.000 054 14272.87 407.69 54586.58 88888.00 2021-02-23 18:29:41.000 054 14272.78 407.93 54586.48 88888.00 2021-02-23 18:29:42.000 054 14273.44 408.25 54586.07 88888.00 2021-02-23 18:29:43.000 054 14272.96 407.59 54586.33 88888.00 2021-02-23 18:29:44.000 054 14272.97 407.64 54586.14 88888.00 2021-02-23 18:29:45.000 054 14272.85 407.75 54586.45 88888.00 2021-02-23 18:29:46.000 054 14273.21 407.82 54586.44 88888.00 2021-02-23 18:29:47.000 054 14273.66 407.84 54585.87 88888.00 2021-02-23 18:29:48.000 054 14272.90 408.05 54586.20 88888.00 2021-02-23 18:29:49.000 054 14273.31 407.79 54586.33 88888.00 2021-02-23 18:29:50.000 054 14272.92 407.84 54586.54 88888.00 2021-02-23 18:29:51.000 054 14273.15 407.98 54586.21 88888.00 2021-02-23 18:29:52.000 054 14273.49 407.81 54586.67 88888.00 2021-02-23 18:29:53.000 054 14272.89 407.84 54586.20 88888.00 2021-02-23 18:29:54.000 054 14275.43 410.41 54583.53 88888.00 2021-02-23 18:29:55.000 054 14272.74 407.61 54586.46 88888.00 2021-02-23 18:29:56.000 054 14273.17 407.53 54586.33 88888.00 2021-02-23 18:29:57.000 054 14273.05 407.61 54585.90 88888.00 2021-02-23 18:29:58.000 054 14272.94 407.50 54586.36 88888.00 2021-02-23 18:29:59.000 054 14273.26 407.34 54586.42 88888.00 2021-02-23 18:30:00.000 054 14275.50 410.14 54583.96 88888.00 2021-02-23 18:30:01.000 054 14272.80 407.84 54586.35 88888.00 2021-02-23 18:30:02.000 054 14273.35 409.62 54586.37 88888.00 2021-02-23 18:30:03.000 054 14273.09 407.32 54586.33 88888.00 2021-02-23 18:30:04.000 054 14272.85 407.52 54586.08 88888.00 2021-02-23 18:30:05.000 054 14272.77 407.34 54586.43 88888.00 2021-02-23 18:30:06.000 054 14273.12 407.23 54586.28 88888.00 2021-02-23 18:30:07.000 054 14272.86 407.91 54586.02 88888.00 2021-02-23 18:30:08.000 054 14275.57 410.05 54583.40 88888.00 2021-02-23 18:30:09.000 054 14273.07 407.40 54586.31 88888.00 2021-02-23 18:30:10.000 054 14272.62 407.48 54586.30 88888.00 2021-02-23 18:30:11.000 054 14272.67 407.51 54586.21 88888.00 2021-02-23 18:30:12.000 054 14272.64 407.94 54586.08 88888.00 2021-02-23 18:30:13.000 054 14275.22 411.12 54583.49 88888.00 2021-02-23 18:30:14.000 054 14273.14 408.39 54586.19 88888.00 2021-02-23 18:30:15.000 054 14272.84 407.16 54586.48 88888.00 2021-02-23 18:30:16.000 054 14272.73 407.04 54586.37 88888.00 2021-02-23 18:30:17.000 054 14272.93 406.98 54586.08 88888.00 2021-02-23 18:30:18.000 054 14272.69 407.45 54586.06 88888.00 2021-02-23 18:30:19.000 054 14275.98 409.80 54583.43 88888.00 2021-02-23 18:30:20.000 054 14272.94 407.49 54586.35 88888.00 2021-02-23 18:30:21.000 054 14273.39 407.50 54586.42 88888.00 2021-02-23 18:30:22.000 054 14273.36 407.15 54586.27 88888.00 2021-02-23 18:30:23.000 054 14273.36 407.28 54586.20 88888.00 2021-02-23 18:30:24.000 054 14273.04 407.76 54586.46 88888.00 2021-02-23 18:30:25.000 054 14273.16 407.37 54586.35 88888.00 2021-02-23 18:30:26.000 054 14272.97 407.68 54586.14 88888.00 2021-02-23 18:30:27.000 054 14273.84 407.28 54585.83 88888.00 2021-02-23 18:30:28.000 054 14273.37 407.21 54586.30 88888.00 2021-02-23 18:30:29.000 054 14273.21 407.72 54586.43 88888.00 2021-02-23 18:30:30.000 054 14273.42 407.58 54586.46 88888.00 2021-02-23 18:30:31.000 054 14273.62 408.22 54586.25 88888.00 2021-02-23 18:30:32.000 054 14273.97 407.83 54585.90 88888.00 2021-02-23 18:30:33.000 054 14276.04 411.07 54583.77 88888.00 2021-02-23 18:30:34.000 054 14273.35 408.30 54586.24 88888.00 2021-02-23 18:30:35.000 054 14273.31 408.48 54586.44 88888.00 2021-02-23 18:30:36.000 054 14273.20 408.40 54586.19 88888.00 2021-02-23 18:30:37.000 054 14273.37 408.58 54586.45 88888.00 2021-02-23 18:30:38.000 054 14276.13 411.64 54583.81 88888.00 2021-02-23 18:30:39.000 054 14275.92 412.06 54583.84 88888.00 2021-02-23 18:30:40.000 054 14273.03 409.35 54586.55 88888.00 2021-02-23 18:30:41.000 054 14273.03 409.06 54586.43 88888.00 2021-02-23 18:30:42.000 054 14272.78 409.20 54585.94 88888.00 2021-02-23 18:30:43.000 054 14273.08 409.35 54586.39 88888.00 2021-02-23 18:30:44.000 054 14272.99 409.85 54586.18 88888.00 2021-02-23 18:30:45.000 054 14272.65 409.22 54586.64 88888.00 2021-02-23 18:30:46.000 054 14272.64 409.39 54586.46 88888.00 2021-02-23 18:30:47.000 054 14272.66 409.27 54586.65 88888.00 2021-02-23 18:30:48.000 054 14275.27 410.62 54583.70 88888.00 2021-02-23 18:30:49.000 054 14272.63 409.87 54586.21 88888.00 2021-02-23 18:30:50.000 054 14272.17 409.22 54586.45 88888.00 2021-02-23 18:30:51.000 054 14272.07 409.37 54586.36 88888.00 2021-02-23 18:30:52.000 054 14271.85 409.40 54586.23 88888.00 2021-02-23 18:30:53.000 054 14271.79 409.50 54586.34 88888.00 2021-02-23 18:30:54.000 054 14274.41 411.93 54583.74 88888.00 2021-02-23 18:30:55.000 054 14271.67 409.30 54586.29 88888.00 2021-02-23 18:30:56.000 054 14271.56 409.40 54586.27 88888.00 2021-02-23 18:30:57.000 054 14271.48 409.04 54586.02 88888.00 2021-02-23 18:30:58.000 054 14271.58 408.62 54586.14 88888.00 2021-02-23 18:30:59.000 054 14274.75 412.74 54583.62 88888.00 2021-02-23 18:31:00.000 054 14271.23 411.27 54586.33 88888.00 2021-02-23 18:31:01.000 054 14271.28 408.66 54586.30 88888.00 2021-02-23 18:31:02.000 054 14271.06 408.36 54586.22 88888.00 2021-02-23 18:31:03.000 054 14271.21 408.47 54586.14 88888.00 2021-02-23 18:31:04.000 054 14271.13 408.06 54585.93 88888.00 2021-02-23 18:31:05.000 054 14273.68 411.19 54583.56 88888.00 2021-02-23 18:31:06.000 054 14270.93 408.47 54585.85 88888.00 2021-02-23 18:31:07.000 054 14270.84 408.01 54586.05 88888.00 2021-02-23 18:31:08.000 054 14270.85 408.10 54586.15 88888.00 2021-02-23 18:31:09.000 054 14270.91 408.15 54586.04 88888.00 2021-02-23 18:31:10.000 054 14270.95 407.80 54585.68 88888.00 2021-02-23 18:31:11.000 054 14270.96 407.70 54585.83 88888.00 2021-02-23 18:31:12.000 054 14270.78 407.77 54585.95 88888.00 2021-02-23 18:31:13.000 054 14271.16 407.81 54586.03 88888.00 2021-02-23 18:31:14.000 054 14270.96 408.13 54585.98 88888.00 2021-02-23 18:31:15.000 054 14271.21 407.95 54585.92 88888.00 2021-02-23 18:31:16.000 054 14271.13 408.07 54585.90 88888.00 2021-02-23 18:31:17.000 054 14271.13 407.77 54585.30 88888.00 2021-02-23 18:31:18.000 054 14271.26 407.80 54585.96 88888.00 2021-02-23 18:31:19.000 054 14271.73 408.19 54586.03 88888.00 2021-02-23 18:31:20.000 054 14271.60 408.02 54585.90 88888.00 2021-02-23 18:31:21.000 054 14271.69 407.89 54585.78 88888.00 2021-02-23 18:31:22.000 054 14271.66 408.10 54586.02 88888.00 2021-02-23 18:31:23.000 054 14272.07 408.18 54585.65 88888.00 2021-02-23 18:31:24.000 054 14272.03 408.21 54585.48 88888.00 2021-02-23 18:31:25.000 054 14272.13 408.44 54585.83 88888.00 2021-02-23 18:31:26.000 054 14272.36 408.52 54585.71 88888.00 2021-02-23 18:31:27.000 054 14272.13 407.99 54585.90 88888.00 2021-02-23 18:31:28.000 054 14272.30 408.39 54585.69 88888.00 2021-02-23 18:31:29.000 054 14272.37 408.65 54585.62 88888.00 2021-02-23 18:31:30.000 054 14275.00 410.86 54583.06 88888.00 2021-02-23 18:31:31.000 054 14272.61 408.22 54585.75 88888.00 2021-02-23 18:31:32.000 054 14272.34 408.23 54586.09 88888.00 2021-02-23 18:31:33.000 054 14272.84 408.23 54585.43 88888.00 2021-02-23 18:31:34.000 054 14272.64 408.52 54585.81 88888.00 2021-02-23 18:31:35.000 054 14272.29 408.52 54585.87 88888.00 2021-02-23 18:31:36.000 054 14275.04 411.13 54583.25 88888.00 2021-02-23 18:31:37.000 054 14272.61 408.42 54585.89 88888.00 2021-02-23 18:31:38.000 054 14272.47 408.65 54585.51 88888.00 2021-02-23 18:31:39.000 054 14272.71 409.22 54585.65 88888.00 2021-02-23 18:31:40.000 054 14272.56 408.54 54585.89 88888.00 2021-02-23 18:31:41.000 054 14272.40 408.72 54585.55 88888.00 2021-02-23 18:31:42.000 054 14272.38 408.71 54586.06 88888.00 2021-02-23 18:31:43.000 054 14272.52 408.70 54585.59 88888.00 2021-02-23 18:31:44.000 054 14272.30 408.80 54585.84 88888.00 2021-02-23 18:31:45.000 054 14272.23 408.85 54586.00 88888.00 2021-02-23 18:31:46.000 054 14272.50 408.93 54585.61 88888.00 2021-02-23 18:31:47.000 054 14271.94 408.68 54585.91 88888.00 2021-02-23 18:31:48.000 054 14271.92 408.55 54585.98 88888.00 2021-02-23 18:31:49.000 054 14272.52 408.98 54585.96 88888.00 2021-02-23 18:31:50.000 054 14272.05 408.47 54585.87 88888.00 2021-02-23 18:31:51.000 054 14275.41 408.22 54581.85 88888.00 2021-02-23 18:31:52.000 054 14274.31 411.16 54584.62 88888.00 2021-02-23 18:31:53.000 054 14271.67 408.47 54585.87 88888.00 2021-02-23 18:31:54.000 054 14272.05 408.91 54585.90 88888.00 2021-02-23 18:31:55.000 054 14271.58 408.28 54585.87 88888.00 2021-02-23 18:31:56.000 054 14271.41 408.39 54585.74 88888.00 2021-02-23 18:31:57.000 054 14274.04 410.73 54583.01 88888.00 2021-02-23 18:31:58.000 054 14271.29 408.38 54585.85 88888.00 2021-02-23 18:31:59.000 054 14271.83 408.62 54585.48 88888.00 2021-02-23 18:32:00.000 054 14271.54 408.23 54585.63 88888.00 2021-02-23 18:32:01.000 054 14271.29 408.40 54585.60 88888.00 2021-02-23 18:32:02.000 054 14271.13 408.41 54585.66 88888.00 2021-02-23 18:32:03.000 054 14271.46 408.36 54585.39 88888.00 2021-02-23 18:32:04.000 054 14271.33 408.54 54585.03 88888.00 2021-02-23 18:32:05.000 054 14271.16 408.63 54585.56 88888.00 2021-02-23 18:32:06.000 054 14271.64 408.96 54583.88 88888.00 2021-02-23 18:32:07.000 054 14274.10 411.39 54585.05 88888.00 2021-02-23 18:32:08.000 054 14271.34 409.08 54585.26 88888.00 2021-02-23 18:32:09.000 054 14271.73 408.78 54585.27 88888.00 2021-02-23 18:32:10.000 054 14271.66 409.11 54585.48 88888.00 2021-02-23 18:32:11.000 054 14271.92 409.16 54585.44 88888.00 2021-02-23 18:32:12.000 054 14271.60 408.73 54585.41 88888.00 2021-02-23 18:32:13.000 054 14271.85 408.79 54585.43 88888.00 2021-02-23 18:32:14.000 054 14271.91 408.85 54584.96 88888.00 2021-02-23 18:32:15.000 054 14271.81 408.62 54585.29 88888.00 2021-02-23 18:32:16.000 054 14272.27 408.77 54585.12 88888.00 2021-02-23 18:32:17.000 054 14271.90 408.85 54585.44 88888.00 2021-02-23 18:32:18.000 054 14272.18 409.12 54585.26 88888.00 2021-02-23 18:32:19.000 054 14272.62 409.01 54585.40 88888.00 2021-02-23 18:32:20.000 054 14272.29 408.78 54585.10 88888.00 2021-02-23 18:32:21.000 054 14272.58 409.00 54585.13 88888.00 2021-02-23 18:32:22.000 054 14275.06 411.70 54582.70 88888.00 2021-02-23 18:32:23.000 054 14272.50 409.31 54585.32 88888.00 2021-02-23 18:32:24.000 054 14272.66 408.94 54584.78 88888.00 2021-02-23 18:32:25.000 054 14272.63 409.21 54585.22 88888.00 2021-02-23 18:32:26.000 054 14273.04 409.10 54585.36 88888.00 2021-02-23 18:32:27.000 054 14272.58 409.03 54585.49 88888.00 2021-02-23 18:32:28.000 054 14275.44 411.89 54582.70 88888.00 2021-02-23 18:32:29.000 054 14272.86 408.83 54585.48 88888.00 2021-02-23 18:32:30.000 054 14272.97 408.77 54585.49 88888.00 2021-02-23 18:32:31.000 054 14272.89 408.88 54585.55 88888.00 2021-02-23 18:32:32.000 054 14272.92 408.88 54585.58 88888.00 2021-02-23 18:32:33.000 054 14272.96 408.92 54585.56 88888.00 2021-02-23 18:32:34.000 054 14273.05 408.68 54585.47 88888.00 2021-02-23 18:32:35.000 054 14272.93 408.56 54585.70 88888.00 2021-02-23 18:32:36.000 054 14273.03 408.85 54585.75 88888.00 2021-02-23 18:32:37.000 054 14272.92 408.64 54585.79 88888.00 2021-02-23 18:32:38.000 054 14273.24 408.93 54585.49 88888.00 2021-02-23 18:32:39.000 054 14272.96 408.50 54585.43 88888.00 2021-02-23 18:32:40.000 054 14273.24 408.99 54585.82 88888.00 2021-02-23 18:32:41.000 054 14272.99 408.69 54585.81 88888.00 2021-02-23 18:32:42.000 054 14272.74 408.65 54585.83 88888.00 2021-02-23 18:32:43.000 054 14272.78 408.58 54585.74 88888.00 2021-02-23 18:32:44.000 054 14272.72 408.87 54585.79 88888.00 2021-02-23 18:32:45.000 054 14272.57 408.60 54585.87 88888.00 2021-02-23 18:32:46.000 054 14272.60 408.35 54585.49 88888.00 2021-02-23 18:32:47.000 054 14272.58 408.91 54585.85 88888.00 2021-02-23 18:32:48.000 054 14272.71 408.48 54585.78 88888.00 2021-02-23 18:32:49.000 054 14272.42 408.42 54585.98 88888.00 2021-02-23 18:32:50.000 054 14272.34 408.79 54585.89 88888.00 2021-02-23 18:32:51.000 054 14275.59 412.48 54583.25 88888.00 2021-02-23 18:32:52.000 054 14272.19 410.97 54585.83 88888.00 2021-02-23 18:32:53.000 054 14272.13 408.28 54585.95 88888.00 2021-02-23 18:32:54.000 054 14272.12 408.15 54585.77 88888.00 2021-02-23 18:32:55.000 054 14272.06 408.50 54585.95 88888.00 2021-02-23 18:32:56.000 054 14272.28 408.45 54585.82 88888.00 2021-02-23 18:32:57.000 054 14274.51 411.06 54583.00 88888.00 2021-02-23 18:32:58.000 054 14272.16 408.59 54585.62 88888.00 2021-02-23 18:32:59.000 054 14271.68 408.50 54585.49 88888.00 2021-02-23 18:33:00.000 054 14271.52 408.46 54585.67 88888.00 2021-02-23 18:33:01.000 054 14271.85 408.62 54585.64 88888.00 2021-02-23 18:33:02.000 054 14271.79 408.31 54585.69 88888.00 2021-02-23 18:33:03.000 054 14271.74 408.72 54585.75 88888.00 2021-02-23 18:33:04.000 054 14271.76 408.47 54585.42 88888.00 2021-02-23 18:33:05.000 054 14271.71 408.86 54585.61 88888.00 2021-02-23 18:33:06.000 054 14272.26 408.96 54585.74 88888.00 2021-02-23 18:33:07.000 054 14271.56 408.76 54585.72 88888.00 2021-02-23 18:33:08.000 054 14271.70 408.66 54585.39 88888.00 2021-02-23 18:33:09.000 054 14271.75 408.72 54585.60 88888.00 2021-02-23 18:33:10.000 054 14272.03 408.36 54585.39 88888.00 2021-02-23 18:33:11.000 054 14271.72 408.20 54585.65 88888.00 2021-02-23 18:33:12.000 054 14271.69 408.60 54585.85 88888.00 2021-02-23 18:33:13.000 054 14271.59 408.78 54585.56 88888.00 2021-02-23 18:33:14.000 054 14271.45 408.38 54585.27 88888.00 2021-02-23 18:33:15.000 054 14271.83 408.60 54585.69 88888.00 2021-02-23 18:33:16.000 054 14271.48 408.84 54585.39 88888.00 2021-02-23 18:33:17.000 054 14271.34 408.24 54585.64 88888.00 2021-02-23 18:33:18.000 054 14271.23 408.40 54585.63 88888.00 2021-02-23 18:33:19.000 054 14271.29 408.12 54585.40 88888.00 2021-02-23 18:33:20.000 054 14271.15 408.39 54585.70 88888.00 2021-02-23 18:33:21.000 054 14271.12 407.70 54585.15 88888.00 2021-02-23 18:33:22.000 054 14273.68 410.87 54583.12 88888.00 2021-02-23 18:33:23.000 054 14271.08 408.20 54585.48 88888.00 2021-02-23 18:33:24.000 054 14270.91 408.07 54585.69 88888.00 2021-02-23 18:33:25.000 054 14271.19 408.01 54585.64 88888.00 2021-02-23 18:33:26.000 054 14271.50 408.27 54585.18 88888.00 2021-02-23 18:33:27.000 054 14271.05 408.45 54585.73 88888.00 2021-02-23 18:33:28.000 054 14273.48 411.03 54583.06 88888.00 2021-02-23 18:33:29.000 054 14270.67 408.07 54585.65 88888.00 2021-02-23 18:33:30.000 054 14270.83 408.16 54585.57 88888.00 2021-02-23 18:33:31.000 054 14270.79 408.30 54585.13 88888.00 2021-02-23 18:33:32.000 054 14270.71 408.38 54585.45 88888.00 2021-02-23 18:33:33.000 054 14270.65 408.32 54585.48 88888.00 2021-02-23 18:33:34.000 054 14270.54 407.95 54585.70 88888.00 2021-02-23 18:33:35.000 054 14270.53 407.89 54585.46 88888.00 2021-02-23 18:33:36.000 054 14270.62 408.50 54585.64 88888.00 2021-02-23 18:33:37.000 054 14270.39 408.24 54585.63 88888.00 2021-02-23 18:33:38.000 054 14270.64 407.64 54585.61 88888.00 2021-02-23 18:33:39.000 054 14270.22 407.78 54585.56 88888.00 2021-02-23 18:33:40.000 054 14273.63 408.92 54582.86 88888.00 2021-02-23 18:33:41.000 054 14270.76 410.38 54585.51 88888.00 2021-02-23 18:33:42.000 054 14270.31 407.65 54585.41 88888.00 2021-02-23 18:33:43.000 054 14270.24 407.79 54585.41 88888.00 2021-02-23 18:33:44.000 054 14270.12 407.66 54585.49 88888.00 2021-02-23 18:33:45.000 054 14270.21 407.52 54585.32 88888.00 2021-02-23 18:33:46.000 054 14273.19 410.64 54582.81 88888.00 2021-02-23 18:33:47.000 054 14270.28 407.83 54585.44 88888.00 2021-02-23 18:33:48.000 054 14270.67 408.04 54585.43 88888.00 2021-02-23 18:33:49.000 054 14270.33 407.63 54585.64 88888.00 2021-02-23 18:33:50.000 054 14270.63 407.79 54585.53 88888.00 2021-02-23 18:33:51.000 054 14270.52 408.61 54585.49 88888.00 2021-02-23 18:33:52.000 054 14270.34 408.11 54585.55 88888.00 2021-02-23 18:33:53.000 054 14270.80 408.35 54585.13 88888.00 2021-02-23 18:33:54.000 054 14270.43 407.96 54585.57 88888.00 2021-02-23 18:33:55.000 054 14270.49 408.22 54585.46 88888.00 2021-02-23 18:33:56.000 054 14270.58 408.10 54585.42 88888.00 2021-02-23 18:33:57.000 054 14270.52 408.04 54585.52 88888.00 2021-02-23 18:33:58.000 054 14270.98 408.22 54585.55 88888.00 2021-02-23 18:33:59.000 054 14270.65 408.23 54585.67 88888.00 2021-02-23 18:34:00.000 054 14270.65 408.15 54585.57 88888.00 2021-02-23 18:34:01.000 054 14270.79 408.19 54585.36 88888.00 2021-02-23 18:34:02.000 054 14270.66 408.28 54585.64 88888.00 2021-02-23 18:34:03.000 054 14271.04 408.41 54585.50 88888.00 2021-02-23 18:34:04.000 054 14270.69 408.47 54585.64 88888.00 2021-02-23 18:34:05.000 054 14270.79 408.28 54585.59 88888.00 2021-02-23 18:34:06.000 054 14271.34 408.13 54585.53 88888.00 2021-02-23 18:34:07.000 054 14270.72 408.32 54585.42 88888.00 2021-02-23 18:34:08.000 054 14271.10 408.42 54585.27 88888.00 2021-02-23 18:34:09.000 054 14270.80 408.86 54585.52 88888.00 2021-02-23 18:34:10.000 054 14270.82 408.83 54585.72 88888.00 2021-02-23 18:34:11.000 054 14273.53 411.36 54582.90 88888.00 2021-02-23 18:34:12.000 054 14271.13 408.67 54585.28 88888.00 2021-02-23 18:34:13.000 054 14270.98 408.78 54585.72 88888.00 2021-02-23 18:34:14.000 054 14270.87 408.67 54585.89 88888.00 2021-02-23 18:34:15.000 054 14270.71 408.56 54585.56 88888.00 2021-02-23 18:34:16.000 054 14271.03 409.07 54585.70 88888.00 2021-02-23 18:34:17.000 054 14273.69 411.43 54582.87 88888.00 2021-02-23 18:34:18.000 054 14270.78 408.90 54585.64 88888.00 2021-02-23 18:34:19.000 054 14271.02 408.43 54585.95 88888.00 2021-02-23 18:34:20.000 054 14271.03 408.41 54585.62 88888.00 2021-02-23 18:34:21.000 054 14270.82 409.07 54586.02 88888.00 2021-02-23 18:34:22.000 054 14270.97 408.37 54585.97 88888.00 2021-02-23 18:34:23.000 054 14270.72 408.79 54585.86 88888.00 2021-02-23 18:34:24.000 054 14270.52 408.22 54585.86 88888.00 2021-02-23 18:34:25.000 054 14270.43 408.28 54585.93 88888.00 2021-02-23 18:34:26.000 054 14271.10 408.70 54585.77 88888.00 2021-02-23 18:34:27.000 054 14270.78 408.37 54585.84 88888.00 2021-02-23 18:34:28.000 054 14270.92 408.29 54585.74 88888.00 2021-02-23 18:34:29.000 054 14270.43 408.17 54586.07 88888.00 2021-02-23 18:34:30.000 054 14274.05 412.11 54583.30 88888.00 2021-02-23 18:34:31.000 054 14271.38 410.79 54586.01 88888.00 2021-02-23 18:34:32.000 054 14270.71 408.45 54585.73 88888.00 2021-02-23 18:34:33.000 054 14271.04 408.75 54585.78 88888.00 2021-02-23 18:34:34.000 054 14270.53 408.22 54586.09 88888.00 2021-02-23 18:34:35.000 054 14270.61 408.33 54585.80 88888.00 2021-02-23 18:34:36.000 054 14273.31 410.79 54583.39 88888.00 2021-02-23 18:34:37.000 054 14270.44 408.47 54586.14 88888.00 2021-02-23 18:34:38.000 054 14271.07 408.73 54585.78 88888.00 2021-02-23 18:34:39.000 054 14270.60 408.35 54586.16 88888.00 2021-02-23 18:34:40.000 054 14270.83 408.06 54586.14 88888.00 2021-02-23 18:34:41.000 054 14270.83 408.14 54585.80 88888.00 2021-02-23 18:34:42.000 054 14270.98 408.17 54585.95 88888.00 2021-02-23 18:34:43.000 054 14271.26 408.40 54586.18 88888.00 2021-02-23 18:34:44.000 054 14270.67 408.21 54586.21 88888.00 2021-02-23 18:34:45.000 054 14270.77 408.16 54586.07 88888.00 2021-02-23 18:34:46.000 054 14271.16 408.03 54585.45 88888.00 2021-02-23 18:34:47.000 054 14270.82 408.17 54586.05 88888.00 2021-02-23 18:34:48.000 054 14270.83 408.72 54585.74 88888.00 2021-02-23 18:34:49.000 054 14270.72 408.22 54586.09 88888.00 2021-02-23 18:34:50.000 054 14271.01 408.15 54586.14 88888.00 2021-02-23 18:34:51.000 054 14271.43 408.66 54586.02 88888.00 2021-02-23 18:34:52.000 054 14270.89 408.39 54585.90 88888.00 2021-02-23 18:34:53.000 054 14271.29 408.15 54585.46 88888.00 2021-02-23 18:34:54.000 054 14270.92 408.28 54586.09 88888.00 2021-02-23 18:34:55.000 054 14271.01 408.74 54586.06 88888.00 2021-02-23 18:34:56.000 054 14270.86 408.25 54585.87 88888.00 2021-02-23 18:34:57.000 054 14270.96 408.48 54586.00 88888.00 2021-02-23 18:34:58.000 054 14270.85 408.49 54586.03 88888.00 2021-02-23 18:34:59.000 054 14270.96 408.40 54585.95 88888.00 2021-02-23 18:35:00.000 054 14270.91 408.07 54586.02 88888.00 2021-02-23 18:35:01.000 054 14273.84 412.82 54583.16 88888.00 2021-02-23 18:35:02.000 054 14270.84 408.29 54585.84 88888.00 2021-02-23 18:35:03.000 054 14270.89 408.83 54586.06 88888.00 2021-02-23 18:35:04.000 054 14270.74 408.17 54586.23 88888.00 2021-02-23 18:35:05.000 054 14270.69 408.28 54586.04 88888.00 2021-02-23 18:35:06.000 054 14270.51 408.22 54586.17 88888.00 2021-02-23 18:35:07.000 054 14273.49 411.04 54583.11 88888.00 2021-02-23 18:35:08.000 054 14271.00 408.53 54585.96 88888.00 2021-02-23 18:35:09.000 054 14270.61 408.31 54586.02 88888.00 2021-02-23 18:35:10.000 054 14270.59 408.21 54586.14 88888.00 2021-02-23 18:35:11.000 054 14270.53 408.34 54585.85 88888.00 2021-02-23 18:35:12.000 054 14270.56 408.73 54586.09 88888.00 2021-02-23 18:35:13.000 054 14270.70 408.84 54586.16 88888.00 2021-02-23 18:35:14.000 054 14270.71 408.48 54586.14 88888.00 2021-02-23 18:35:15.000 054 14271.00 408.47 54586.16 88888.00 2021-02-23 18:35:16.000 054 14270.53 408.68 54585.92 88888.00 2021-02-23 18:35:17.000 054 14271.03 408.76 54586.15 88888.00 2021-02-23 18:35:18.000 054 14273.74 412.63 54583.62 88888.00 2021-02-23 18:35:19.000 054 14270.79 410.71 54586.20 88888.00 2021-02-23 18:35:20.000 054 14271.06 408.79 54585.84 88888.00 2021-02-23 18:35:21.000 054 14270.89 408.85 54585.91 88888.00 2021-02-23 18:35:22.000 054 14271.04 408.57 54586.11 88888.00 2021-02-23 18:35:23.000 054 14271.38 409.42 54586.19 88888.00 2021-02-23 18:35:24.000 054 14273.55 411.56 54583.54 88888.00 2021-02-23 18:35:25.000 054 14271.07 408.87 54586.33 88888.00 2021-02-23 18:35:26.000 054 14271.01 408.81 54586.07 88888.00 2021-02-23 18:35:27.000 054 14271.41 409.07 54586.24 88888.00 2021-02-23 18:35:28.000 054 14271.73 408.58 54585.76 88888.00 2021-02-23 18:35:29.000 054 14271.29 408.79 54586.33 88888.00 2021-02-23 18:35:30.000 054 14271.60 408.98 54586.24 88888.00 2021-02-23 18:35:31.000 054 14271.24 408.85 54586.27 88888.00 2021-02-23 18:35:32.000 054 14274.32 411.18 54583.63 88888.00 2021-02-23 18:35:33.000 054 14271.45 408.52 54585.83 88888.00 2021-02-23 18:35:34.000 054 14271.52 408.76 54586.32 88888.00 2021-02-23 18:35:35.000 054 14271.58 408.64 54586.10 88888.00 2021-02-23 18:35:36.000 054 14271.54 408.45 54586.52 88888.00 2021-02-23 18:35:37.000 054 14274.05 411.22 54583.51 88888.00 2021-02-23 18:35:38.000 054 14274.50 411.23 54583.69 88888.00 2021-02-23 18:35:39.000 054 14271.56 408.61 54586.52 88888.00 2021-02-23 18:35:40.000 054 14271.73 408.81 54586.45 88888.00 2021-02-23 18:35:41.000 054 14271.74 408.42 54586.44 88888.00 2021-02-23 18:35:42.000 054 14271.85 408.47 54586.44 88888.00 2021-02-23 18:35:43.000 054 14271.64 408.95 54586.00 88888.00 2021-02-23 18:35:44.000 054 14271.81 408.61 54586.47 88888.00 2021-02-23 18:35:45.000 054 14271.79 408.60 54586.38 88888.00 2021-02-23 18:35:46.000 054 14271.74 408.43 54586.51 88888.00 2021-02-23 18:35:47.000 054 14271.78 408.72 54586.58 88888.00 2021-02-23 18:35:48.000 054 14271.54 408.32 54586.28 88888.00 2021-02-23 18:35:49.000 054 14271.96 408.30 54586.59 88888.00 2021-02-23 18:35:50.000 054 14271.81 408.82 54586.15 88888.00 2021-02-23 18:35:51.000 054 14271.63 408.22 54586.49 88888.00 2021-02-23 18:35:52.000 054 14273.61 408.28 54584.02 88888.00 2021-02-23 18:35:53.000 054 14271.82 411.04 54586.29 88888.00 2021-02-23 18:35:54.000 054 14271.77 408.65 54586.52 88888.00 2021-02-23 18:35:55.000 054 14272.07 408.49 54586.50 88888.00 2021-02-23 18:35:56.000 054 14271.65 408.40 54586.83 88888.00 2021-02-23 18:35:57.000 054 14271.72 408.44 54586.44 88888.00 2021-02-23 18:35:58.000 054 14274.45 411.10 54583.37 88888.00 2021-02-23 18:35:59.000 054 14271.85 408.41 54586.67 88888.00 2021-02-23 18:36:00.000 054 14272.10 408.75 54586.68 88888.00 2021-02-23 18:36:01.000 054 14271.51 408.50 54586.75 88888.00 2021-02-23 18:36:02.000 054 14272.03 408.84 54586.79 88888.00 2021-02-23 18:36:03.000 054 14272.22 408.54 54586.60 88888.00 2021-02-23 18:36:04.000 054 14271.79 408.80 54586.72 88888.00 2021-02-23 18:36:05.000 054 14272.03 408.93 54586.77 88888.00 2021-02-23 18:36:06.000 054 14271.65 408.60 54586.77 88888.00 2021-02-23 18:36:07.000 054 14271.79 408.88 54586.76 88888.00 2021-02-23 18:36:08.000 054 14272.06 409.13 54586.68 88888.00 2021-02-23 18:36:09.000 054 14275.32 408.37 54582.77 88888.00 2021-02-23 18:36:10.000 054 14274.74 411.26 54585.10 88888.00 2021-02-23 18:36:11.000 054 14271.67 408.50 54586.89 88888.00 2021-02-23 18:36:12.000 054 14271.68 408.81 54586.84 88888.00 2021-02-23 18:36:13.000 054 14271.85 409.15 54586.67 88888.00 2021-02-23 18:36:14.000 054 14271.63 408.46 54586.67 88888.00 2021-02-23 18:36:15.000 054 14274.44 411.32 54583.94 88888.00 2021-02-23 18:36:16.000 054 14271.78 408.38 54586.88 88888.00 2021-02-23 18:36:17.000 054 14271.73 408.45 54586.50 88888.00 2021-02-23 18:36:18.000 054 14272.29 408.84 54586.69 88888.00 2021-02-23 18:36:19.000 054 14271.62 408.89 54586.74 88888.00 2021-02-23 18:36:20.000 054 14271.79 408.35 54586.74 88888.00 2021-02-23 18:36:21.000 054 14271.60 408.28 54586.80 88888.00 2021-02-23 18:36:22.000 054 14271.59 408.21 54586.61 88888.00 2021-02-23 18:36:23.000 054 14271.64 408.54 54586.76 88888.00 2021-02-23 18:36:24.000 054 14271.59 408.36 54586.60 88888.00 2021-02-23 18:36:25.000 054 14271.47 408.04 54586.78 88888.00 2021-02-23 18:36:26.000 054 14271.49 408.22 54586.81 88888.00 2021-02-23 18:36:27.000 054 14271.67 408.32 54586.71 88888.00 2021-02-23 18:36:28.000 054 14271.69 408.71 54586.35 88888.00 2021-02-23 18:36:29.000 054 14271.39 408.10 54586.85 88888.00 2021-02-23 18:36:30.000 054 14271.56 408.10 54586.73 88888.00 2021-02-23 18:36:31.000 054 14271.38 408.09 54586.89 88888.00 2021-02-23 18:36:32.000 054 14271.17 408.39 54586.41 88888.00 2021-02-23 18:36:33.000 054 14271.83 408.19 54586.71 88888.00 2021-02-23 18:36:34.000 054 14271.30 408.19 54586.64 88888.00 2021-02-23 18:36:35.000 054 14271.13 408.35 54586.77 88888.00 2021-02-23 18:36:36.000 054 14270.99 408.09 54586.90 88888.00 2021-02-23 18:36:37.000 054 14271.52 408.49 54586.87 88888.00 2021-02-23 18:36:38.000 054 14271.71 408.10 54586.79 88888.00 2021-02-23 18:36:39.000 054 14271.19 408.50 54586.63 88888.00 2021-02-23 18:36:40.000 054 14273.98 410.89 54584.22 88888.00 2021-02-23 18:36:41.000 054 14270.91 408.23 54586.85 88888.00 2021-02-23 18:36:42.000 054 14271.27 408.39 54586.63 88888.00 2021-02-23 18:36:43.000 054 14271.52 408.20 54586.82 88888.00 2021-02-23 18:36:44.000 054 14270.93 408.43 54586.71 88888.00 2021-02-23 18:36:45.000 054 14271.30 408.71 54586.78 88888.00 2021-02-23 18:36:46.000 054 14273.59 410.66 54584.14 88888.00 2021-02-23 18:36:47.000 054 14270.87 408.41 54586.52 88888.00 2021-02-23 18:36:48.000 054 14270.91 408.05 54586.71 88888.00 2021-02-23 18:36:49.000 054 14270.84 408.03 54586.83 88888.00 2021-02-23 18:36:50.000 054 14270.99 408.63 54586.46 88888.00 2021-02-23 18:36:51.000 054 14270.75 408.11 54586.86 88888.00 2021-02-23 18:36:52.000 054 14271.04 408.20 54586.52 88888.00 2021-02-23 18:36:53.000 054 14271.13 408.15 54586.62 88888.00 2021-02-23 18:36:54.000 054 14270.85 407.80 54586.51 88888.00 2021-02-23 18:36:55.000 054 14270.79 407.70 54586.77 88888.00 2021-02-23 18:36:56.000 054 14270.64 407.94 54586.78 88888.00 2021-02-23 18:36:57.000 054 14270.77 408.07 54586.52 88888.00 2021-02-23 18:36:58.000 054 14271.26 408.11 54586.50 88888.00 2021-02-23 18:36:59.000 054 14270.91 408.00 54586.73 88888.00 2021-02-23 18:37:00.000 054 14273.28 408.22 54583.95 88888.00 2021-02-23 18:37:01.000 054 14272.23 410.58 54586.77 88888.00 2021-02-23 18:37:02.000 054 14270.91 408.22 54586.82 88888.00 2021-02-23 18:37:03.000 054 14270.72 408.41 54586.92 88888.00 2021-02-23 18:37:04.000 054 14270.57 407.68 54586.82 88888.00 2021-02-23 18:37:05.000 054 14270.88 408.14 54586.55 88888.00 2021-02-23 18:37:06.000 054 14273.31 410.38 54584.10 88888.00 2021-02-23 18:37:07.000 054 14270.56 407.93 54586.63 88888.00 2021-02-23 18:37:08.000 054 14270.53 407.90 54586.30 88888.00 2021-02-23 18:37:09.000 054 14270.61 407.72 54586.39 88888.00 2021-02-23 18:37:10.000 054 14270.59 408.56 54586.31 88888.00 2021-02-23 18:37:11.000 054 14270.57 408.16 54586.81 88888.00 2021-02-23 18:37:12.000 054 14270.57 407.85 54586.66 88888.00 2021-02-23 18:37:13.000 054 14270.50 407.95 54586.71 88888.00 2021-02-23 18:37:14.000 054 14270.61 408.29 54586.69 88888.00 2021-02-23 18:37:15.000 054 14271.11 408.09 54586.35 88888.00 2021-02-23 18:37:16.000 054 14270.63 408.19 54586.72 88888.00 2021-02-23 18:37:17.000 054 14271.04 408.15 54586.68 88888.00 2021-02-23 18:37:18.000 054 14270.56 408.06 54586.70 88888.00 2021-02-23 18:37:19.000 054 14270.56 408.47 54586.49 88888.00 2021-02-23 18:37:20.000 054 14270.68 408.65 54586.36 88888.00 2021-02-23 18:37:21.000 054 14270.59 408.24 54586.73 88888.00 2021-02-23 18:37:22.000 054 14270.75 408.41 54586.57 88888.00 2021-02-23 18:37:23.000 054 14270.58 407.99 54586.19 88888.00 2021-02-23 18:37:24.000 054 14270.89 407.97 54586.97 88888.00 2021-02-23 18:37:25.000 054 14270.85 408.25 54586.80 88888.00 2021-02-23 18:37:26.000 054 14270.85 408.15 54586.81 88888.00 2021-02-23 18:37:27.000 054 14271.02 408.52 54586.85 88888.00 2021-02-23 18:37:28.000 054 14270.65 408.13 54586.20 88888.00 2021-02-23 18:37:29.000 054 14270.83 408.36 54586.89 88888.00 2021-02-23 18:37:30.000 054 14271.02 408.41 54586.86 88888.00 2021-02-23 18:37:31.000 054 14273.36 410.84 54584.26 88888.00 2021-02-23 18:37:32.000 054 14270.72 408.66 54586.95 88888.00 2021-02-23 18:37:33.000 054 14270.72 408.27 54587.01 88888.00 2021-02-23 18:37:34.000 054 14271.15 408.47 54586.67 88888.00 2021-02-23 18:37:35.000 054 14270.82 408.54 54586.87 88888.00 2021-02-23 18:37:36.000 054 14270.69 408.40 54587.02 88888.00 2021-02-23 18:37:37.000 054 14273.46 411.16 54584.23 88888.00 2021-02-23 18:37:38.000 054 14270.66 408.49 54587.13 88888.00 2021-02-23 18:37:39.000 054 14270.97 408.75 54586.83 88888.00 2021-02-23 18:37:40.000 054 14270.78 408.75 54586.90 88888.00 2021-02-23 18:37:41.000 054 14270.66 408.79 54586.99 88888.00 2021-02-23 18:37:42.000 054 14271.04 408.75 54586.74 88888.00 2021-02-23 18:37:43.000 054 14270.77 408.99 54587.12 88888.00 2021-02-23 18:37:44.000 054 14270.89 409.02 54587.05 88888.00 2021-02-23 18:37:45.000 054 14271.17 408.85 54586.91 88888.00 2021-02-23 18:37:46.000 054 14270.59 408.85 54587.01 88888.00 2021-02-23 18:37:47.000 054 14270.80 409.02 54587.06 88888.00 2021-02-23 18:37:48.000 054 14270.50 409.13 54587.02 88888.00 2021-02-23 18:37:49.000 054 14270.47 409.01 54586.99 88888.00 2021-02-23 18:37:50.000 054 14270.85 409.18 54587.01 88888.00 2021-02-23 18:37:51.000 054 14270.30 409.06 54587.01 88888.00 2021-02-23 18:37:52.000 054 14272.94 411.73 54584.20 88888.00 2021-02-23 18:37:53.000 054 14270.28 409.19 54587.08 88888.00 2021-02-23 18:37:54.000 054 14270.34 409.15 54586.95 88888.00 2021-02-23 18:37:55.000 054 14270.49 409.33 54587.22 88888.00 2021-02-23 18:37:56.000 054 14270.16 409.29 54586.97 88888.00 2021-02-23 18:37:57.000 054 14270.48 409.18 54587.12 88888.00 2021-02-23 18:37:58.000 054 14272.69 411.93 54584.26 88888.00 2021-02-23 18:37:59.000 054 14270.04 409.26 54586.99 88888.00 2021-02-23 18:38:00.000 054 14270.71 409.60 54586.83 88888.00 2021-02-23 18:38:01.000 054 14269.93 409.52 54586.92 88888.00 2021-02-23 18:38:02.000 054 14270.37 409.76 54587.15 88888.00 2021-02-23 18:38:03.000 054 14270.04 409.64 54586.86 88888.00 2021-02-23 18:38:04.000 054 14270.34 409.75 54587.09 88888.00 2021-02-23 18:38:05.000 054 14270.15 409.67 54586.95 88888.00 2021-02-23 18:38:06.000 054 14270.21 409.71 54586.97 88888.00 2021-02-23 18:38:07.000 054 14270.22 409.78 54587.03 88888.00 2021-02-23 18:38:08.000 054 14270.03 410.11 54587.13 88888.00 2021-02-23 18:38:09.000 054 14270.34 409.63 54586.89 88888.00 2021-02-23 18:38:10.000 054 14270.70 409.67 54586.96 88888.00 2021-02-23 18:38:11.000 054 14270.19 409.85 54586.86 88888.00 2021-02-23 18:38:12.000 054 14270.43 410.02 54587.07 88888.00 2021-02-23 18:38:13.000 054 14270.10 409.58 54587.20 88888.00 2021-02-23 18:38:14.000 054 14270.44 409.49 54587.12 88888.00 2021-02-23 18:38:15.000 054 14270.55 409.94 54587.00 88888.00 2021-02-23 18:38:16.000 054 14270.37 409.59 54586.93 88888.00 2021-02-23 18:38:17.000 054 14270.33 409.47 54587.08 88888.00 2021-02-23 18:38:18.000 054 14270.36 409.55 54587.20 88888.00 2021-02-23 18:38:19.000 054 14270.72 409.70 54587.12 88888.00 2021-02-23 18:38:20.000 054 14271.03 409.98 54587.11 88888.00 2021-02-23 18:38:21.000 054 14270.72 409.73 54587.17 88888.00 2021-02-23 18:38:22.000 054 14271.92 409.56 54583.92 88888.00 2021-02-23 18:38:23.000 054 14270.57 412.40 54587.27 88888.00 2021-02-23 18:38:24.000 054 14270.76 409.78 54587.10 88888.00 2021-02-23 18:38:25.000 054 14270.85 409.75 54586.65 88888.00 2021-02-23 18:38:26.000 054 14270.80 410.24 54586.84 88888.00 2021-02-23 18:38:27.000 054 14271.11 409.59 54587.09 88888.00 2021-02-23 18:38:28.000 054 14273.33 412.35 54584.57 88888.00 2021-02-23 18:38:29.000 054 14270.80 409.87 54587.10 88888.00 2021-02-23 18:38:30.000 054 14270.89 409.78 54586.92 88888.00 2021-02-23 18:38:31.000 054 14270.85 410.05 54587.11 88888.00 2021-02-23 18:38:32.000 054 14270.85 409.68 54587.37 88888.00 2021-02-23 18:38:33.000 054 14270.86 409.62 54587.18 88888.00 2021-02-23 18:38:34.000 054 14271.27 409.82 54587.15 88888.00 2021-02-23 18:38:35.000 054 14271.18 409.92 54586.98 88888.00 2021-02-23 18:38:36.000 054 14270.99 409.63 54587.40 88888.00 2021-02-23 18:38:37.000 054 14273.09 409.67 54583.25 88888.00 2021-02-23 18:38:38.000 054 14273.54 412.32 54585.82 88888.00 2021-02-23 18:38:39.000 054 14270.91 409.58 54587.36 88888.00 2021-02-23 18:38:40.000 054 14270.93 409.61 54587.20 88888.00 2021-02-23 18:38:41.000 054 14270.82 409.68 54587.29 88888.00 2021-02-23 18:38:42.000 054 14270.89 409.98 54587.19 88888.00 2021-02-23 18:38:43.000 054 14273.46 412.31 54584.60 88888.00 2021-02-23 18:38:44.000 054 14270.87 409.93 54587.06 88888.00 2021-02-23 18:38:45.000 054 14271.51 409.61 54587.26 88888.00 2021-02-23 18:38:46.000 054 14271.01 409.76 54587.14 88888.00 2021-02-23 18:38:47.000 054 14271.04 409.85 54587.54 88888.00 2021-02-23 18:38:48.000 054 14271.05 409.97 54587.54 88888.00 2021-02-23 18:38:49.000 054 14271.31 410.24 54587.34 88888.00 2021-02-23 18:38:50.000 054 14271.80 410.01 54587.40 88888.00 2021-02-23 18:38:51.000 054 14271.27 410.14 54587.46 88888.00 2021-02-23 18:38:52.000 054 14271.60 410.27 54587.20 88888.00 2021-02-23 18:38:53.000 054 14271.37 410.26 54587.39 88888.00 2021-02-23 18:38:54.000 054 14271.59 410.61 54587.29 88888.00 2021-02-23 18:38:55.000 054 14272.00 410.31 54587.50 88888.00 2021-02-23 18:38:56.000 054 14271.59 410.45 54587.58 88888.00 2021-02-23 18:38:57.000 054 14271.57 410.82 54587.54 88888.00 2021-02-23 18:38:58.000 054 14271.49 410.55 54584.95 88888.00 2021-02-23 18:38:59.000 054 14273.12 413.06 54587.51 88888.00 2021-02-23 18:39:00.000 054 14272.06 410.57 54587.38 88888.00 2021-02-23 18:39:01.000 054 14271.79 410.56 54587.48 88888.00 2021-02-23 18:39:02.000 054 14271.95 410.79 54587.54 88888.00 2021-02-23 18:39:03.000 054 14271.81 410.55 54587.62 88888.00 2021-02-23 18:39:04.000 054 14272.16 410.22 54587.69 88888.00 2021-02-23 18:39:05.000 054 14271.98 410.44 54587.53 88888.00 2021-02-23 18:39:06.000 054 14272.04 410.40 54587.50 88888.00 2021-02-23 18:39:07.000 054 14272.66 410.73 54587.58 88888.00 2021-02-23 18:39:08.000 054 14272.07 410.18 54587.66 88888.00 2021-02-23 18:39:09.000 054 14274.72 412.94 54585.09 88888.00 2021-02-23 18:39:10.000 054 14272.43 410.37 54587.52 88888.00 2021-02-23 18:39:11.000 054 14272.47 410.80 54587.55 88888.00 2021-02-23 18:39:12.000 054 14272.81 410.49 54587.65 88888.00 2021-02-23 18:39:13.000 054 14272.35 410.44 54587.73 88888.00 2021-02-23 18:39:14.000 054 14272.21 410.21 54587.71 88888.00 2021-02-23 18:39:15.000 054 14274.94 412.86 54584.88 88888.00 2021-02-23 18:39:16.000 054 14272.71 410.11 54587.53 88888.00 2021-02-23 18:39:17.000 054 14272.49 409.82 54587.27 88888.00 2021-02-23 18:39:18.000 054 14272.43 410.27 54587.78 88888.00 2021-02-23 18:39:19.000 054 14272.50 409.92 54587.66 88888.00 2021-02-23 18:39:20.000 054 14272.21 410.15 54587.67 88888.00 2021-02-23 18:39:21.000 054 14272.42 410.23 54587.74 88888.00 2021-02-23 18:39:22.000 054 14272.93 410.42 54587.75 88888.00 2021-02-23 18:39:23.000 054 14272.42 410.30 54587.86 88888.00 2021-02-23 18:39:24.000 054 14272.23 410.40 54587.77 88888.00 2021-02-23 18:39:25.000 054 14272.38 410.10 54587.54 88888.00 2021-02-23 18:39:26.000 054 14272.56 410.09 54587.72 88888.00 2021-02-23 18:39:27.000 054 14272.37 409.91 54587.45 88888.00 2021-02-23 18:39:28.000 054 14272.49 410.01 54587.86 88888.00 2021-02-23 18:39:29.000 054 14272.30 410.36 54587.72 88888.00 2021-02-23 18:39:30.000 054 14272.13 410.19 54587.46 88888.00 2021-02-23 18:39:31.000 054 14272.20 410.48 54587.85 88888.00 2021-02-23 18:39:32.000 054 14272.12 410.35 54587.48 88888.00 2021-02-23 18:39:33.000 054 14272.12 410.30 54587.87 88888.00 2021-02-23 18:39:34.000 054 14272.04 410.30 54587.96 88888.00 2021-02-23 18:39:35.000 054 14275.94 412.06 54584.53 88888.00 2021-02-23 18:39:36.000 054 14274.51 412.84 54587.68 88888.00 2021-02-23 18:39:37.000 054 14272.61 410.54 54587.81 88888.00 2021-02-23 18:39:38.000 054 14272.04 410.07 54587.81 88888.00 2021-02-23 18:39:39.000 054 14272.06 410.40 54587.68 88888.00 2021-02-23 18:39:40.000 054 14271.93 410.05 54587.88 88888.00 2021-02-23 18:39:41.000 054 14274.75 412.58 54585.27 88888.00 2021-02-23 18:39:42.000 054 14272.00 409.81 54587.79 88888.00 2021-02-23 18:39:43.000 054 14271.96 409.86 54588.10 88888.00 2021-02-23 18:39:44.000 054 14271.92 410.20 54587.93 88888.00 2021-02-23 18:39:45.000 054 14271.79 409.78 54588.02 88888.00 2021-02-23 18:39:46.000 054 14271.88 410.02 54587.93 88888.00 2021-02-23 18:39:47.000 054 14271.98 409.78 54587.84 88888.00 2021-02-23 18:39:48.000 054 14271.82 409.92 54587.71 88888.00 2021-02-23 18:39:49.000 054 14272.23 409.69 54587.80 88888.00 2021-02-23 18:39:50.000 054 14271.84 409.73 54587.82 88888.00 2021-02-23 18:39:51.000 054 14271.85 409.85 54587.52 88888.00 2021-02-23 18:39:52.000 054 14272.04 409.96 54587.77 88888.00 2021-02-23 18:39:53.000 054 14272.00 409.65 54587.84 88888.00 2021-02-23 18:39:54.000 054 14272.02 409.60 54587.77 88888.00 2021-02-23 18:39:55.000 054 14271.92 409.69 54587.95 88888.00 2021-02-23 18:39:56.000 054 14271.93 409.54 54587.74 88888.00 2021-02-23 18:39:57.000 054 14272.08 409.49 54587.68 88888.00 2021-02-23 18:39:58.000 054 14272.02 409.48 54587.72 88888.00 2021-02-23 18:39:59.000 054 14272.03 409.43 54587.78 88888.00 2021-02-23 18:40:00.000 054 14272.14 409.22 54587.86 88888.00 2021-02-23 18:40:01.000 054 14275.18 409.26 54587.46 88888.00 2021-02-23 18:40:02.000 054 14272.48 410.21 54587.15 88888.00 2021-02-23 18:40:03.000 054 14272.55 409.45 54587.39 88888.00 2021-02-23 18:40:04.000 054 14272.40 409.73 54587.34 88888.00 2021-02-23 18:40:05.000 054 14272.37 409.61 54587.18 88888.00 2021-02-23 18:40:06.000 054 14274.92 412.50 54584.63 88888.00 2021-02-23 18:40:07.000 054 14274.75 412.20 54584.57 88888.00 2021-02-23 18:40:08.000 054 14272.39 409.51 54586.99 88888.00 2021-02-23 18:40:09.000 054 14272.19 409.78 54587.32 88888.00 2021-02-23 18:40:10.000 054 14272.29 409.41 54587.27 88888.00 2021-02-23 18:40:11.000 054 14271.97 409.39 54587.13 88888.00 2021-02-23 18:40:12.000 054 14272.08 409.42 54587.32 88888.00 2021-02-23 18:40:13.000 054 14271.96 409.29 54587.46 88888.00 2021-02-23 18:40:14.000 054 14272.03 409.52 54587.40 88888.00 2021-02-23 18:40:15.000 054 14271.97 409.28 54587.44 88888.00 2021-02-23 18:40:16.000 054 14271.90 409.54 54587.43 88888.00 2021-02-23 18:40:17.000 054 14271.87 409.29 54587.30 88888.00 2021-02-23 18:40:18.000 054 14271.80 409.53 54587.23 88888.00 2021-02-23 18:40:19.000 054 14272.04 409.17 54587.09 88888.00 2021-02-23 18:40:20.000 054 14271.90 409.23 54587.41 88888.00 2021-02-23 18:40:21.000 054 14272.01 409.48 54587.40 88888.00 2021-02-23 18:40:22.000 054 14272.30 409.20 54587.36 88888.00 2021-02-23 18:40:23.000 054 14271.83 409.45 54587.43 88888.00 2021-02-23 18:40:24.000 054 14271.79 409.51 54587.28 88888.00 2021-02-23 18:40:25.000 054 14271.59 409.19 54587.09 88888.00 2021-02-23 18:40:26.000 054 14274.42 411.74 54584.67 88888.00 2021-02-23 18:40:27.000 054 14271.77 409.35 54587.33 88888.00 2021-02-23 18:40:28.000 054 14271.52 409.65 54587.18 88888.00 2021-02-23 18:40:29.000 054 14271.76 409.39 54587.65 88888.00 2021-02-23 18:40:30.000 054 14271.10 408.48 54587.71 88888.00 2021-02-23 18:40:31.000 054 14271.27 408.81 54587.68 88888.00 2021-02-23 18:40:32.000 054 14273.63 411.22 54585.07 88888.00 2021-02-23 18:40:33.000 054 14271.02 408.55 54587.78 88888.00 2021-02-23 18:40:34.000 054 14271.35 408.42 54587.59 88888.00 2021-02-23 18:40:35.000 054 14271.10 408.49 54587.84 88888.00 2021-02-23 18:40:36.000 054 14271.23 408.62 54587.74 88888.00 2021-02-23 18:40:37.000 054 14271.16 408.57 54587.49 88888.00 2021-02-23 18:40:38.000 054 14271.22 408.77 54587.51 88888.00 2021-02-23 18:40:39.000 054 14271.15 408.62 54587.69 88888.00 2021-02-23 18:40:40.000 054 14271.01 408.60 54587.69 88888.00 2021-02-23 18:40:41.000 054 14271.02 408.94 54587.75 88888.00 2021-02-23 18:40:42.000 054 14273.71 411.29 54584.89 88888.00 2021-02-23 18:40:43.000 054 14271.38 408.67 54587.61 88888.00 2021-02-23 18:40:44.000 054 14271.04 409.11 54587.91 88888.00 2021-02-23 18:40:45.000 054 14271.14 408.64 54587.63 88888.00 2021-02-23 18:40:46.000 054 14271.03 408.89 54587.71 88888.00 2021-02-23 18:40:47.000 054 14271.18 408.69 54587.30 88888.00 2021-02-23 18:40:48.000 054 14271.12 408.91 54587.51 88888.00 2021-02-23 18:40:49.000 054 14271.29 408.83 54587.64 88888.00 2021-02-23 18:40:50.000 054 14271.09 408.83 54587.65 88888.00 2021-02-23 18:40:51.000 054 14271.03 408.88 54587.44 88888.00 2021-02-23 18:40:52.000 054 14271.18 408.64 54587.50 88888.00 2021-02-23 18:40:53.000 054 14271.35 408.90 54587.37 88888.00 2021-02-23 18:40:54.000 054 14271.60 408.66 54587.62 88888.00 2021-02-23 18:40:55.000 054 14271.16 408.75 54587.74 88888.00 2021-02-23 18:40:56.000 054 14271.01 408.67 54587.65 88888.00 2021-02-23 18:40:57.000 054 14273.67 409.73 54585.01 88888.00 2021-02-23 18:40:58.000 054 14271.29 409.79 54587.39 88888.00 2021-02-23 18:40:59.000 054 14270.92 408.61 54587.23 88888.00 2021-02-23 18:41:00.000 054 14270.91 408.65 54587.53 88888.00 2021-02-23 18:41:01.000 054 14270.78 408.50 54587.59 88888.00 2021-02-23 18:41:02.000 054 14271.26 408.47 54587.63 88888.00 2021-02-23 18:41:03.000 054 14273.65 411.37 54585.07 88888.00 2021-02-23 18:41:04.000 054 14270.91 409.10 54587.69 88888.00 2021-02-23 18:41:05.000 054 14270.92 408.66 54587.73 88888.00 2021-02-23 18:41:06.000 054 14270.67 408.86 54587.71 88888.00 2021-02-23 18:41:07.000 054 14270.99 408.53 54587.71 88888.00 2021-02-23 18:41:08.000 054 14271.15 408.43 54587.81 88888.00 2021-02-23 18:41:09.000 054 14270.82 408.73 54587.34 88888.00 2021-02-23 18:41:10.000 054 14270.98 408.78 54587.74 88888.00 2021-02-23 18:41:11.000 054 14271.25 408.77 54587.71 88888.00 2021-02-23 18:41:12.000 054 14270.87 408.64 54587.75 88888.00 2021-02-23 18:41:13.000 054 14271.01 408.79 54587.70 88888.00 2021-02-23 18:41:14.000 054 14271.21 408.51 54587.78 88888.00 2021-02-23 18:41:15.000 054 14271.09 408.68 54587.62 88888.00 2021-02-23 18:41:16.000 054 14271.41 408.95 54583.81 88888.00 2021-02-23 18:41:17.000 054 14273.67 411.32 54585.04 88888.00 2021-02-23 18:41:18.000 054 14271.34 408.70 54587.79 88888.00 2021-02-23 18:41:19.000 054 14271.04 409.00 54587.77 88888.00 2021-02-23 18:41:20.000 054 14271.11 408.55 54587.84 88888.00 2021-02-23 18:41:21.000 054 14271.62 408.77 54587.32 88888.00 2021-02-23 18:41:22.000 054 14271.10 408.63 54587.73 88888.00 2021-02-23 18:41:23.000 054 14273.82 411.28 54585.10 88888.00 2021-02-23 18:41:24.000 054 14270.97 408.58 54587.72 88888.00 2021-02-23 18:41:25.000 054 14271.08 408.51 54587.88 88888.00 2021-02-23 18:41:26.000 054 14271.23 408.38 54587.75 88888.00 2021-02-23 18:41:27.000 054 14271.10 408.21 54587.71 88888.00 2021-02-23 18:41:28.000 054 14271.40 408.18 54587.83 88888.00 2021-02-23 18:41:29.000 054 14271.05 408.41 54587.59 88888.00 2021-02-23 18:41:30.000 054 14271.06 408.42 54587.85 88888.00 2021-02-23 18:41:31.000 054 14271.28 408.04 54587.41 88888.00 2021-02-23 18:41:32.000 054 14270.99 408.27 54587.54 88888.00 2021-02-23 18:41:33.000 054 14271.20 408.47 54587.86 88888.00 2021-02-23 18:41:34.000 054 14271.28 408.75 54587.53 88888.00 2021-02-23 18:41:35.000 054 14271.03 407.95 54587.90 88888.00 2021-02-23 18:41:36.000 054 14271.23 408.49 54587.85 88888.00 2021-02-23 18:41:37.000 054 14271.23 408.17 54587.44 88888.00 2021-02-23 18:41:38.000 054 14271.09 407.99 54587.77 88888.00 2021-02-23 18:41:39.000 054 14271.54 408.78 54587.91 88888.00 2021-02-23 18:41:40.000 054 14271.01 408.47 54588.06 88888.00 2021-02-23 18:41:41.000 054 14271.33 408.16 54588.02 88888.00 2021-02-23 18:41:42.000 054 14271.00 408.04 54587.86 88888.00 2021-02-23 18:41:43.000 054 14271.00 408.08 54587.83 88888.00 2021-02-23 18:41:44.000 054 14271.47 408.12 54587.55 88888.00 2021-02-23 18:41:45.000 054 14270.84 408.28 54587.97 88888.00 2021-02-23 18:41:46.000 054 14270.87 407.97 54587.89 88888.00 2021-02-23 18:41:47.000 054 14273.29 410.46 54585.25 88888.00 2021-02-23 18:41:48.000 054 14271.03 408.26 54587.93 88888.00 2021-02-23 18:41:49.000 054 14271.18 408.17 54588.00 88888.00 2021-02-23 18:41:50.000 054 14270.72 408.32 54587.88 88888.00 2021-02-23 18:41:51.000 054 14270.87 407.84 54588.07 88888.00 2021-02-23 18:41:52.000 054 14270.55 408.02 54588.09 88888.00 2021-02-23 18:41:53.000 054 14273.29 410.61 54585.31 88888.00 2021-02-23 18:41:54.000 054 14270.72 408.21 54587.97 88888.00 2021-02-23 18:41:55.000 054 14270.78 408.36 54587.90 88888.00 2021-02-23 18:41:56.000 054 14270.54 408.60 54587.96 88888.00 2021-02-23 18:41:57.000 054 14270.45 408.21 54588.23 88888.00 2021-02-23 18:41:58.000 054 14270.74 408.41 54588.09 88888.00 2021-02-23 18:41:59.000 054 14270.48 408.79 54587.94 88888.00 2021-02-23 18:42:00.000 054 14270.67 408.41 54587.89 88888.00 2021-02-23 18:42:01.000 054 14270.84 408.37 54587.59 88888.00 2021-02-23 18:42:02.000 054 14270.36 408.28 54588.17 88888.00 2021-02-23 18:42:03.000 054 14270.53 408.46 54588.07 88888.00 2021-02-23 18:42:04.000 054 14273.22 412.34 54585.49 88888.00 2021-02-23 18:42:05.000 054 14270.51 409.81 54588.03 88888.00 2021-02-23 18:42:06.000 054 14270.43 408.47 54587.72 88888.00 2021-02-23 18:42:07.000 054 14270.68 408.33 54588.10 88888.00 2021-02-23 18:42:08.000 054 14270.48 408.59 54587.77 88888.00 2021-02-23 18:42:09.000 054 14270.43 409.07 54587.97 88888.00 2021-02-23 18:42:10.000 054 14273.14 411.08 54585.34 88888.00 2021-02-23 18:42:11.000 054 14270.37 408.55 54588.03 88888.00 2021-02-23 18:42:12.000 054 14270.41 408.76 54587.77 88888.00 2021-02-23 18:42:13.000 054 14270.97 408.68 54588.04 88888.00 2021-02-23 18:42:14.000 054 14270.77 409.42 54588.05 88888.00 2021-02-23 18:42:15.000 054 14270.51 408.98 54587.90 88888.00 2021-02-23 18:42:16.000 054 14270.48 409.26 54588.02 88888.00 2021-02-23 18:42:17.000 054 14270.60 409.02 54588.15 88888.00 2021-02-23 18:42:18.000 054 14270.78 408.90 54587.73 88888.00 2021-02-23 18:42:19.000 054 14270.53 409.43 54587.97 88888.00 2021-02-23 18:42:20.000 054 14270.66 408.96 54588.23 88888.00 2021-02-23 18:42:21.000 054 14270.49 408.98 54588.13 88888.00 2021-02-23 18:42:22.000 054 14270.34 408.84 54588.16 88888.00 2021-02-23 18:42:23.000 054 14270.62 409.17 54586.61 88888.00 2021-02-23 18:42:24.000 054 14273.16 411.22 54587.46 88888.00 2021-02-23 18:42:25.000 054 14270.49 408.94 54588.05 88888.00 2021-02-23 18:42:26.000 054 14270.65 409.05 54588.03 88888.00 2021-02-23 18:42:27.000 054 14270.44 408.90 54587.94 88888.00 2021-02-23 18:42:28.000 054 14270.90 409.16 54588.14 88888.00 2021-02-23 18:42:29.000 054 14270.69 408.58 54588.03 88888.00 2021-02-23 18:42:30.000 054 14270.69 409.10 54588.10 88888.00 2021-02-23 18:42:31.000 054 14270.72 408.88 54588.14 88888.00 2021-02-23 18:42:32.000 054 14270.67 408.91 54588.08 88888.00 2021-02-23 18:42:33.000 054 14270.94 408.79 54588.09 88888.00 2021-02-23 18:42:34.000 054 14271.16 409.14 54587.57 88888.00 2021-02-23 18:42:35.000 054 14270.80 408.90 54587.98 88888.00 2021-02-23 18:42:36.000 054 14270.62 409.12 54588.03 88888.00 2021-02-23 18:42:37.000 054 14270.57 408.71 54588.11 88888.00 2021-02-23 18:42:38.000 054 14270.76 408.49 54588.09 88888.00 2021-02-23 18:42:39.000 054 14273.52 411.53 54585.42 88888.00 2021-02-23 18:42:40.000 054 14270.64 408.91 54588.07 88888.00 2021-02-23 18:42:41.000 054 14270.53 408.90 54588.07 88888.00 2021-02-23 18:42:42.000 054 14270.48 408.92 54588.05 88888.00 2021-02-23 18:42:43.000 054 14270.49 408.60 54588.21 88888.00 2021-02-23 18:42:44.000 054 14271.11 408.78 54588.25 88888.00 2021-02-23 18:42:45.000 054 14273.21 411.12 54585.55 88888.00 2021-02-23 18:42:46.000 054 14270.82 408.52 54588.29 88888.00 2021-02-23 18:42:47.000 054 14270.67 408.66 54588.17 88888.00 2021-02-23 18:42:48.000 054 14270.86 408.58 54587.94 88888.00 2021-02-23 18:42:49.000 054 14270.76 408.53 54588.13 88888.00 2021-02-23 18:42:50.000 054 14270.62 408.39 54588.17 88888.00 2021-02-23 18:42:51.000 054 14271.26 409.13 54588.14 88888.00 2021-02-23 18:42:52.000 054 14270.97 408.66 54587.84 88888.00 2021-02-23 18:42:53.000 054 14270.91 408.50 54587.97 88888.00 2021-02-23 18:42:54.000 054 14271.04 408.46 54588.09 88888.00 2021-02-23 18:42:55.000 054 14271.16 408.41 54588.09 88888.00 2021-02-23 18:42:56.000 054 14271.23 408.85 54588.00 88888.00 2021-02-23 18:42:57.000 054 14270.89 408.41 54588.12 88888.00 2021-02-23 18:42:58.000 054 14271.04 408.32 54587.97 88888.00 2021-02-23 18:42:59.000 054 14274.87 410.22 54584.62 88888.00 2021-02-23 18:43:00.000 054 14273.91 411.23 54587.81 88888.00 2021-02-23 18:43:01.000 054 14271.57 408.87 54587.69 88888.00 2021-02-23 18:43:02.000 054 14271.07 408.22 54588.03 88888.00 2021-02-23 18:43:03.000 054 14271.24 408.10 54588.09 88888.00 2021-02-23 18:43:04.000 054 14271.22 408.16 54587.43 88888.00 2021-02-23 18:43:05.000 054 14273.94 410.92 54585.11 88888.00 2021-02-23 18:43:06.000 054 14271.59 408.28 54587.79 88888.00 2021-02-23 18:43:07.000 054 14271.09 408.05 54588.13 88888.00 2021-02-23 18:43:08.000 054 14270.91 408.13 54588.03 88888.00 2021-02-23 18:43:09.000 054 14271.29 408.02 54587.96 88888.00 2021-02-23 18:43:10.000 054 14271.44 408.42 54588.05 88888.00 2021-02-23 18:43:11.000 054 14271.37 408.40 54588.11 88888.00 2021-02-23 18:43:12.000 054 14271.12 408.22 54587.90 88888.00 2021-02-23 18:43:13.000 054 14271.03 408.23 54587.97 88888.00 2021-02-23 18:43:14.000 054 14271.35 408.17 54587.63 88888.00 2021-02-23 18:43:15.000 054 14270.91 408.54 54588.09 88888.00 2021-02-23 18:43:16.000 054 14271.06 408.37 54587.94 88888.00 2021-02-23 18:43:17.000 054 14271.16 408.31 54587.90 88888.00 2021-02-23 18:43:18.000 054 14271.27 408.18 54588.02 88888.00 2021-02-23 18:43:19.000 054 14270.83 408.41 54588.17 88888.00 2021-02-23 18:43:20.000 054 14271.08 408.36 54588.10 88888.00 2021-02-23 18:43:21.000 054 14270.92 408.81 54587.91 88888.00 2021-02-23 18:43:22.000 054 14270.80 408.32 54588.17 88888.00 2021-02-23 18:43:23.000 054 14271.04 408.43 54588.03 88888.00 2021-02-23 18:43:24.000 054 14270.71 408.60 54588.11 88888.00 2021-02-23 18:43:25.000 054 14271.04 408.58 54588.25 88888.00 2021-02-23 18:43:26.000 054 14270.80 408.13 54587.87 88888.00 2021-02-23 18:43:27.000 054 14270.85 408.57 54587.99 88888.00 2021-02-23 18:43:28.000 054 14270.98 408.34 54588.09 88888.00 2021-02-23 18:43:29.000 054 14270.77 408.12 54588.22 88888.00 2021-02-23 18:43:30.000 054 14273.50 410.95 54585.36 88888.00 2021-02-23 18:43:31.000 054 14271.11 408.09 54588.00 88888.00 2021-02-23 18:43:32.000 054 14270.96 408.03 54587.99 88888.00 2021-02-23 18:43:33.000 054 14270.81 407.72 54587.91 88888.00 2021-02-23 18:43:34.000 054 14270.81 407.92 54587.99 88888.00 2021-02-23 18:43:35.000 054 14270.96 408.28 54588.01 88888.00 2021-02-23 18:43:36.000 054 14273.55 411.08 54585.20 88888.00 2021-02-23 18:43:37.000 054 14271.00 408.10 54587.69 88888.00 2021-02-23 18:43:38.000 054 14271.04 408.51 54587.66 88888.00 2021-02-23 18:43:39.000 054 14270.91 408.30 54587.65 88888.00 2021-02-23 18:43:40.000 054 14271.20 408.49 54587.78 88888.00 2021-02-23 18:43:41.000 054 14271.16 408.74 54587.70 88888.00 2021-02-23 18:43:42.000 054 14271.14 408.00 54587.83 88888.00 2021-02-23 18:43:43.000 054 14271.55 408.42 54587.86 88888.00 2021-02-23 18:43:44.000 054 14271.41 407.92 54587.71 88888.00 2021-02-23 18:43:45.000 054 14271.17 408.35 54587.80 88888.00 2021-02-23 18:43:46.000 054 14271.27 408.57 54587.62 88888.00 2021-02-23 18:43:47.000 054 14271.38 407.72 54587.84 88888.00 2021-02-23 18:43:48.000 054 14271.27 407.80 54587.87 88888.00 2021-02-23 18:43:49.000 054 14271.46 407.73 54587.88 88888.00 2021-02-23 18:43:50.000 054 14271.29 407.47 54587.82 88888.00 2021-02-23 18:43:51.000 054 14271.83 407.93 54587.84 88888.00 2021-02-23 18:43:52.000 054 14271.35 407.52 54587.86 88888.00 2021-02-23 18:43:53.000 054 14271.30 407.64 54587.86 88888.00 2021-02-23 18:43:54.000 054 14271.13 407.26 54588.06 88888.00 2021-02-23 18:43:55.000 054 14271.38 407.54 54587.86 88888.00 2021-02-23 18:43:56.000 054 14271.23 407.25 54587.56 88888.00 2021-02-23 18:43:57.000 054 14271.29 407.12 54586.91 88888.00 2021-02-23 18:43:58.000 054 14274.06 409.81 54585.31 88888.00 2021-02-23 18:43:59.000 054 14271.17 406.98 54588.02 88888.00 2021-02-23 18:44:00.000 054 14270.98 407.21 54587.97 88888.00 2021-02-23 18:44:01.000 054 14271.12 407.68 54587.49 88888.00 2021-02-23 18:44:02.000 054 14271.29 406.93 54587.86 88888.00 2021-02-23 18:44:03.000 054 14271.10 407.03 54587.89 88888.00 2021-02-23 18:44:04.000 054 14273.68 409.72 54585.26 88888.00 2021-02-23 18:44:05.000 054 14271.09 407.21 54586.30 88888.00 2021-02-23 18:44:06.000 054 14271.15 406.96 54587.42 88888.00 2021-02-23 18:44:07.000 054 14271.23 407.14 54587.92 88888.00 2021-02-23 18:44:08.000 054 14271.39 406.85 54587.64 88888.00 2021-02-23 18:44:09.000 054 14271.02 406.84 54588.04 88888.00 2021-02-23 18:44:10.000 054 14271.10 407.15 54587.99 88888.00 2021-02-23 18:44:11.000 054 14271.02 406.91 54587.92 88888.00 2021-02-23 18:44:12.000 054 14271.16 406.81 54587.71 88888.00 2021-02-23 18:44:13.000 054 14271.41 406.84 54587.84 88888.00 2021-02-23 18:44:14.000 054 14271.21 406.79 54588.05 88888.00 2021-02-23 18:44:15.000 054 14271.08 407.07 54587.78 88888.00 2021-02-23 18:44:16.000 054 14271.40 407.39 54587.82 88888.00 2021-02-23 18:44:17.000 054 14271.29 406.79 54588.09 88888.00 2021-02-23 18:44:18.000 054 14271.55 407.03 54587.68 88888.00 2021-02-23 18:44:19.000 054 14271.29 406.61 54587.85 88888.00 2021-02-23 18:44:20.000 054 14271.60 406.72 54588.06 88888.00 2021-02-23 18:44:21.000 054 14271.39 406.88 54587.92 88888.00 2021-02-23 18:44:22.000 054 14271.22 406.75 54588.03 88888.00 2021-02-23 18:44:23.000 054 14271.72 406.71 54587.90 88888.00 2021-02-23 18:44:24.000 054 14271.28 406.69 54587.97 88888.00 2021-02-23 18:44:25.000 054 14271.47 406.79 54587.71 88888.00 2021-02-23 18:44:26.000 054 14272.04 406.95 54587.69 88888.00 2021-02-23 18:44:27.000 054 14271.29 406.80 54587.86 88888.00 2021-02-23 18:44:28.000 054 14274.01 408.61 54585.41 88888.00 2021-02-23 18:44:29.000 054 14271.59 406.68 54588.14 88888.00 2021-02-23 18:44:30.000 054 14271.48 406.82 54587.82 88888.00 2021-02-23 18:44:31.000 054 14271.62 407.14 54588.08 88888.00 2021-02-23 18:44:32.000 054 14271.53 406.91 54588.16 88888.00 2021-02-23 18:44:33.000 054 14271.85 406.67 54588.03 88888.00 2021-02-23 18:44:34.000 054 14274.10 409.73 54585.48 88888.00 2021-02-23 18:44:35.000 054 14271.77 407.17 54587.99 88888.00 2021-02-23 18:44:36.000 054 14271.56 407.72 54587.96 88888.00 2021-02-23 18:44:37.000 054 14271.62 407.36 54588.01 88888.00 2021-02-23 18:44:38.000 054 14271.83 407.65 54588.08 88888.00 2021-02-23 18:44:39.000 054 14271.46 407.09 54588.12 88888.00 2021-02-23 18:44:40.000 054 14271.67 407.40 54588.16 88888.00 2021-02-23 18:44:41.000 054 14272.04 407.21 54588.01 88888.00 2021-02-23 18:44:42.000 054 14271.41 407.53 54588.16 88888.00 2021-02-23 18:44:43.000 054 14271.17 407.37 54588.03 88888.00 2021-02-23 18:44:44.000 054 14271.19 407.30 54588.13 88888.00 2021-02-23 18:44:45.000 054 14271.73 407.17 54588.03 88888.00 2021-02-23 18:44:46.000 054 14273.89 410.20 54585.40 88888.00 2021-02-23 18:44:47.000 054 14271.64 407.21 54588.16 88888.00 2021-02-23 18:44:48.000 054 14271.66 407.32 54588.02 88888.00 2021-02-23 18:44:49.000 054 14271.26 407.44 54588.08 88888.00 2021-02-23 18:44:50.000 054 14271.47 407.09 54587.89 88888.00 2021-02-23 18:44:51.000 054 14271.92 407.10 54587.97 88888.00 2021-02-23 18:44:52.000 054 14274.14 409.92 54585.33 88888.00 2021-02-23 18:44:53.000 054 14271.22 407.34 54588.09 88888.00 2021-02-23 18:44:54.000 054 14271.24 407.34 54588.07 88888.00 2021-02-23 18:44:55.000 054 14271.27 407.28 54587.95 88888.00 2021-02-23 18:44:56.000 054 14271.24 407.23 54587.54 88888.00 2021-02-23 18:44:57.000 054 14271.18 407.28 54587.90 88888.00 2021-02-23 18:44:58.000 054 14271.21 407.56 54588.16 88888.00 2021-02-23 18:44:59.000 054 14271.43 407.16 54587.95 88888.00 2021-02-23 18:45:00.000 054 14270.85 407.14 54588.09 88888.00 2021-02-23 18:45:01.000 054 14271.48 407.24 54585.97 88888.00 2021-02-23 18:45:02.000 054 14271.34 407.40 54588.22 88888.00 2021-02-23 18:45:03.000 054 14271.07 407.66 54588.10 88888.00 2021-02-23 18:45:04.000 054 14270.93 407.14 54586.77 88888.00 2021-02-23 18:45:05.000 054 14273.65 409.85 54587.83 88888.00 2021-02-23 18:45:06.000 054 14271.29 407.40 54588.02 88888.00 2021-02-23 18:45:07.000 054 14274.12 409.92 54585.35 88888.00 2021-02-23 18:45:08.000 054 14271.13 407.84 54588.07 88888.00 2021-02-23 18:45:09.000 054 14271.16 407.30 54588.01 88888.00 2021-02-23 18:45:10.000 054 14271.16 407.66 54588.03 88888.00 2021-02-23 18:45:11.000 054 14271.39 407.33 54587.97 88888.00 2021-02-23 18:45:12.000 054 14271.51 407.75 54588.02 88888.00 2021-02-23 18:45:13.000 054 14271.39 407.63 54588.10 88888.00 2021-02-23 18:45:14.000 054 14271.40 407.62 54588.22 88888.00 2021-02-23 18:45:15.000 054 14271.70 408.16 54588.24 88888.00 2021-02-23 18:45:16.000 054 14271.61 407.77 54588.05 88888.00 2021-02-23 18:45:17.000 054 14271.54 408.16 54588.14 88888.00 2021-02-23 18:45:18.000 054 14271.99 408.39 54587.70 88888.00 2021-02-23 18:45:19.000 054 14271.45 408.11 54588.12 88888.00 2021-02-23 18:45:20.000 054 14274.25 410.82 54585.47 88888.00 2021-02-23 18:45:21.000 054 14271.81 408.03 54587.79 88888.00 2021-02-23 18:45:22.000 054 14271.92 408.41 54588.13 88888.00 2021-02-23 18:45:23.000 054 14272.17 408.77 54588.10 88888.00 2021-02-23 18:45:24.000 054 14271.82 408.23 54588.11 88888.00 2021-02-23 18:45:25.000 054 14271.88 408.30 54588.00 88888.00 2021-02-23 18:45:26.000 054 14274.60 410.88 54585.48 88888.00 2021-02-23 18:45:27.000 054 14271.95 408.58 54588.16 88888.00 2021-02-23 18:45:28.000 054 14271.94 408.86 54588.15 88888.00 2021-02-23 18:45:29.000 054 14272.05 408.27 54588.24 88888.00 2021-02-23 18:45:30.000 054 14272.13 408.28 54588.11 88888.00 2021-02-23 18:45:31.000 054 14275.71 410.24 54584.61 88888.00 2021-02-23 18:45:32.000 054 14274.84 410.94 54588.07 88888.00 2021-02-23 18:45:33.000 054 14272.86 408.36 54588.16 88888.00 2021-02-23 18:45:34.000 054 14272.41 408.27 54588.18 88888.00 2021-02-23 18:45:35.000 054 14275.10 409.02 54585.51 88888.00 2021-02-23 18:45:36.000 054 14272.74 409.56 54587.53 88888.00 2021-02-23 18:45:37.000 054 14275.34 411.06 54585.69 88888.00 2021-02-23 18:45:38.000 054 14272.74 408.54 54587.95 88888.00 2021-02-23 18:45:39.000 054 14272.73 408.36 54588.28 88888.00 2021-02-23 18:45:40.000 054 14274.22 408.62 54585.45 88888.00 2021-02-23 18:45:41.000 054 14273.01 410.86 54587.83 88888.00 2021-02-23 18:45:42.000 054 14272.78 408.50 54588.62 88888.00 2021-02-23 18:45:43.000 054 14272.84 408.84 54588.27 88888.00 2021-02-23 18:45:44.000 054 14272.92 408.12 54588.36 88888.00 2021-02-23 18:45:45.000 054 14273.14 408.63 54588.22 88888.00 2021-02-23 18:45:46.000 054 14272.73 408.22 54588.29 88888.00 2021-02-23 18:45:47.000 054 14272.82 408.42 54588.36 88888.00 2021-02-23 18:45:48.000 054 14273.30 408.77 54588.42 88888.00 2021-02-23 18:45:49.000 054 14272.70 408.52 54588.47 88888.00 2021-02-23 18:45:50.000 054 14273.10 408.71 54588.22 88888.00 2021-02-23 18:45:51.000 054 14272.70 408.31 54588.53 88888.00 2021-02-23 18:45:52.000 054 14273.05 408.19 54588.56 88888.00 2021-02-23 18:45:53.000 054 14272.86 408.86 54588.18 88888.00 2021-02-23 18:45:54.000 054 14272.92 408.34 54588.41 88888.00 2021-02-23 18:45:55.000 054 14273.01 408.50 54588.61 88888.00 2021-02-23 18:45:56.000 054 14272.67 408.42 54588.76 88888.00 2021-02-23 18:45:57.000 054 14273.03 408.41 54588.59 88888.00 2021-02-23 18:45:58.000 054 14273.11 409.02 54588.67 88888.00 2021-02-23 18:45:59.000 054 14272.63 408.59 54588.69 88888.00 2021-02-23 18:46:00.000 054 14273.01 408.20 54588.31 88888.00 2021-02-23 18:46:01.000 054 14272.67 408.35 54588.87 88888.00 2021-02-23 18:46:02.000 054 14272.45 408.66 54588.17 88888.00 2021-02-23 18:46:03.000 054 14272.62 408.87 54588.47 88888.00 2021-02-23 18:46:04.000 054 14272.62 408.63 54588.53 88888.00 2021-02-23 18:46:05.000 054 14272.56 408.40 54588.61 88888.00 2021-02-23 18:46:06.000 054 14275.06 410.91 54585.91 88888.00 2021-02-23 18:46:07.000 054 14272.55 408.48 54588.32 88888.00 2021-02-23 18:46:08.000 054 14272.96 408.66 54588.55 88888.00 2021-02-23 18:46:09.000 054 14272.33 408.00 54588.71 88888.00 2021-02-23 18:46:10.000 054 14272.32 408.31 54588.57 88888.00 2021-02-23 18:46:11.000 054 14272.11 408.04 54588.54 88888.00 2021-02-23 18:46:12.000 054 14275.25 410.80 54585.78 88888.00 2021-02-23 18:46:13.000 054 14272.86 408.08 54588.11 88888.00 2021-02-23 18:46:14.000 054 14272.36 408.08 54588.57 88888.00 2021-02-23 18:46:15.000 054 14272.30 408.26 54588.59 88888.00 2021-02-23 18:46:16.000 054 14272.23 407.84 54588.62 88888.00 2021-02-23 18:46:17.000 054 14272.43 407.76 54588.10 88888.00 2021-02-23 18:46:18.000 054 14272.35 407.77 54587.83 88888.00 2021-02-23 18:46:19.000 054 14272.17 407.78 54588.31 88888.00 2021-02-23 18:46:20.000 054 14272.32 408.07 54588.16 88888.00 2021-02-23 18:46:21.000 054 14272.67 407.67 54588.32 88888.00 2021-02-23 18:46:22.000 054 14272.48 407.94 54588.44 88888.00 2021-02-23 18:46:23.000 054 14272.55 407.77 54588.33 88888.00 2021-02-23 18:46:24.000 054 14272.12 407.63 54588.36 88888.00 2021-02-23 18:46:25.000 054 14272.17 407.64 54588.23 88888.00 2021-02-23 18:46:26.000 054 14271.99 407.50 54588.31 88888.00 2021-02-23 18:46:27.000 054 14272.04 407.78 54588.19 88888.00 2021-02-23 18:46:28.000 054 14273.28 407.82 54584.30 88888.00 2021-02-23 18:46:29.000 054 14274.42 410.07 54585.59 88888.00 2021-02-23 18:46:30.000 054 14272.02 407.91 54588.25 88888.00 2021-02-23 18:46:31.000 054 14271.84 407.33 54588.16 88888.00 2021-02-23 18:46:32.000 054 14271.99 407.76 54588.28 88888.00 2021-02-23 18:46:33.000 054 14271.84 407.53 54588.31 88888.00 2021-02-23 18:46:34.000 054 14271.67 407.65 54588.03 88888.00 2021-02-23 18:46:35.000 054 14274.19 409.82 54585.49 88888.00 2021-02-23 18:46:36.000 054 14271.45 407.08 54588.39 88888.00 2021-02-23 18:46:37.000 054 14271.50 407.11 54588.03 88888.00 2021-02-23 18:46:38.000 054 14271.79 407.16 54588.16 88888.00 2021-02-23 18:46:39.000 054 14271.36 406.78 54588.06 88888.00 2021-02-23 18:46:40.000 054 14271.60 407.15 54587.86 88888.00 2021-02-23 18:46:41.000 054 14271.01 406.91 54588.21 88888.00 2021-02-23 18:46:42.000 054 14271.42 407.01 54587.83 88888.00 2021-02-23 18:46:43.000 054 14271.64 406.87 54588.16 88888.00 2021-02-23 18:46:44.000 054 14271.27 406.94 54588.13 88888.00 2021-02-23 18:46:45.000 054 14271.38 407.39 54588.24 88888.00 2021-02-23 18:46:46.000 054 14270.72 406.71 54588.31 88888.00 2021-02-23 18:46:47.000 054 14270.83 407.17 54588.11 88888.00 2021-02-23 18:46:48.000 054 14271.13 406.53 54587.61 88888.00 2021-02-23 18:46:49.000 054 14270.88 406.82 54588.05 88888.00 2021-02-23 18:46:50.000 054 14271.03 406.49 54588.13 88888.00 2021-02-23 18:46:51.000 054 14270.46 406.79 54588.19 88888.00 2021-02-23 18:46:52.000 054 14270.48 406.84 54587.71 88888.00 2021-02-23 18:46:53.000 054 14270.69 407.26 54587.90 88888.00 2021-02-23 18:46:54.000 054 14270.35 406.90 54587.76 88888.00 2021-02-23 18:46:55.000 054 14270.38 407.11 54587.68 88888.00 2021-02-23 18:46:56.000 054 14270.28 406.56 54588.16 88888.00 2021-02-23 18:46:57.000 054 14270.22 406.71 54587.87 88888.00 2021-02-23 18:46:58.000 054 14270.19 406.50 54587.78 88888.00 2021-02-23 18:46:59.000 054 14272.86 408.05 54585.04 88888.00 2021-02-23 18:47:00.000 054 14270.57 407.06 54587.54 88888.00 2021-02-23 18:47:01.000 054 14269.98 406.54 54587.75 88888.00 2021-02-23 18:47:02.000 054 14269.99 406.22 54587.90 88888.00 2021-02-23 18:47:03.000 054 14270.17 406.37 54587.79 88888.00 2021-02-23 18:47:04.000 054 14270.22 406.26 54587.87 88888.00 2021-02-23 18:47:05.000 054 14272.52 409.00 54585.04 88888.00 2021-02-23 18:47:06.000 054 14269.87 406.29 54587.77 88888.00 2021-02-23 18:47:07.000 054 14270.18 406.52 54587.69 88888.00 2021-02-23 18:47:08.000 054 14269.92 406.25 54587.78 88888.00 2021-02-23 18:47:09.000 054 14269.87 406.21 54587.66 88888.00 2021-02-23 18:47:10.000 054 14269.83 406.27 54587.69 88888.00 2021-02-23 18:47:11.000 054 14269.86 406.08 54587.65 88888.00 2021-02-23 18:47:12.000 054 14269.66 406.48 54587.51 88888.00 2021-02-23 18:47:13.000 054 14270.31 406.23 54587.62 88888.00 2021-02-23 18:47:14.000 054 14269.40 406.19 54587.75 88888.00 2021-02-23 18:47:15.000 054 14269.70 406.14 54587.53 88888.00 2021-02-23 18:47:16.000 054 14269.52 406.25 54587.66 88888.00 2021-02-23 18:47:17.000 054 14269.59 406.45 54587.54 88888.00 2021-02-23 18:47:18.000 054 14270.16 406.14 54587.65 88888.00 2021-02-23 18:47:19.000 054 14269.65 406.25 54587.37 88888.00 2021-02-23 18:47:20.000 054 14269.84 406.81 54587.41 88888.00 2021-02-23 18:47:21.000 054 14269.48 406.26 54587.60 88888.00 2021-02-23 18:47:22.000 054 14273.11 410.28 54584.93 88888.00 2021-02-23 18:47:23.000 054 14270.36 409.10 54587.54 88888.00 2021-02-23 18:47:24.000 054 14269.38 406.29 54587.53 88888.00 2021-02-23 18:47:25.000 054 14269.87 407.11 54587.51 88888.00 2021-02-23 18:47:26.000 054 14269.45 406.65 54587.68 88888.00 2021-02-23 18:47:27.000 054 14269.46 406.82 54587.48 88888.00 2021-02-23 18:47:28.000 054 14272.04 409.17 54584.87 88888.00 2021-02-23 18:47:29.000 054 14269.40 406.97 54587.34 88888.00 2021-02-23 18:47:30.000 054 14269.88 407.20 54587.37 88888.00 2021-02-23 18:47:31.000 054 14269.35 406.78 54587.68 88888.00 2021-02-23 18:47:32.000 054 14269.31 406.66 54587.21 88888.00 2021-02-23 18:47:33.000 054 14269.34 406.66 54587.50 88888.00 2021-02-23 18:47:34.000 054 14269.39 406.53 54587.52 88888.00 2021-02-23 18:47:35.000 054 14269.79 406.36 54587.59 88888.00 2021-02-23 18:47:36.000 054 14269.31 406.69 54587.56 88888.00 2021-02-23 18:47:37.000 054 14269.42 406.60 54587.21 88888.00 2021-02-23 18:47:38.000 054 14269.23 406.52 54587.59 88888.00 2021-02-23 18:47:39.000 054 14269.47 406.65 54587.46 88888.00 2021-02-23 18:47:40.000 054 14269.78 407.22 54587.50 88888.00 2021-02-23 18:47:41.000 054 14269.20 406.83 54587.66 88888.00 2021-02-23 18:47:42.000 054 14269.51 406.61 54587.56 88888.00 2021-02-23 18:47:43.000 054 14269.27 406.71 54587.52 88888.00 2021-02-23 18:47:44.000 054 14269.15 406.37 54587.52 88888.00 2021-02-23 18:47:45.000 054 14269.20 406.81 54587.22 88888.00 2021-02-23 18:47:46.000 054 14269.25 406.54 54587.65 88888.00 2021-02-23 18:47:47.000 054 14269.40 406.66 54587.50 88888.00 2021-02-23 18:47:48.000 054 14269.02 406.39 54587.36 88888.00 2021-02-23 18:47:49.000 054 14269.17 406.34 54587.45 88888.00 2021-02-23 18:47:50.000 054 14269.22 407.09 54587.21 88888.00 2021-02-23 18:47:51.000 054 14269.05 406.33 54587.73 88888.00 2021-02-23 18:47:52.000 054 14268.96 406.53 54587.64 88888.00 2021-02-23 18:47:53.000 054 14271.57 409.21 54584.66 88888.00 2021-02-23 18:47:54.000 054 14269.01 406.52 54587.59 88888.00 2021-02-23 18:47:55.000 054 14269.02 406.73 54587.55 88888.00 2021-02-23 18:47:56.000 054 14269.01 406.86 54587.70 88888.00 2021-02-23 18:47:57.000 054 14268.89 407.04 54587.59 88888.00 2021-02-23 18:47:58.000 054 14268.80 406.58 54587.74 88888.00 2021-02-23 18:47:59.000 054 14271.42 409.51 54584.90 88888.00 2021-02-23 18:48:00.000 054 14268.90 406.82 54587.34 88888.00 2021-02-23 18:48:01.000 054 14269.00 406.76 54587.77 88888.00 2021-02-23 18:48:02.000 054 14268.90 406.82 54587.63 88888.00 2021-02-23 18:48:03.000 054 14268.86 406.71 54587.64 88888.00 2021-02-23 18:48:04.000 054 14268.91 407.07 54587.73 88888.00 2021-02-23 18:48:05.000 054 14269.15 407.04 54587.67 88888.00 2021-02-23 18:48:06.000 054 14269.15 406.76 54587.77 88888.00 2021-02-23 18:48:07.000 054 14269.33 407.37 54587.66 88888.00 2021-02-23 18:48:08.000 054 14269.01 406.94 54587.89 88888.00 2021-02-23 18:48:09.000 054 14269.09 407.23 54587.73 88888.00 2021-02-23 18:48:10.000 054 14269.72 407.48 54587.65 88888.00 2021-02-23 18:48:11.000 054 14269.25 407.29 54587.83 88888.00 2021-02-23 18:48:12.000 054 14271.92 410.07 54585.11 88888.00 2021-02-23 18:48:13.000 054 14269.21 407.21 54587.97 88888.00 2021-02-23 18:48:14.000 054 14269.20 407.55 54587.87 88888.00 2021-02-23 18:48:15.000 054 14269.44 407.16 54587.32 88888.00 2021-02-23 18:48:16.000 054 14269.44 407.39 54587.71 88888.00 2021-02-23 18:48:17.000 054 14269.49 407.60 54587.99 88888.00 2021-02-23 18:48:18.000 054 14272.15 409.93 54585.38 88888.00 2021-02-23 18:48:19.000 054 14269.57 407.40 54587.65 88888.00 2021-02-23 18:48:20.000 054 14269.78 407.86 54587.81 88888.00 2021-02-23 18:48:21.000 054 14269.84 407.27 54587.86 88888.00 2021-02-23 18:48:22.000 054 14270.11 407.51 54588.00 88888.00 2021-02-23 18:48:23.000 054 14269.83 407.07 54588.16 88888.00 2021-02-23 18:48:24.000 054 14269.58 407.18 54588.08 88888.00 2021-02-23 18:48:25.000 054 14270.41 407.54 54587.52 88888.00 2021-02-23 18:48:26.000 054 14269.94 407.37 54588.03 88888.00 2021-02-23 18:48:27.000 054 14269.81 407.54 54588.13 88888.00 2021-02-23 18:48:28.000 054 14269.84 407.34 54588.09 88888.00 2021-02-23 18:48:29.000 054 14269.73 407.75 54588.16 88888.00 2021-02-23 18:48:30.000 054 14272.66 409.66 54587.10 88888.00 2021-02-23 18:48:31.000 054 14269.96 407.39 54588.28 88888.00 2021-02-23 18:48:32.000 054 14269.95 407.27 54588.24 88888.00 2021-02-23 18:48:33.000 054 14269.84 407.21 54588.30 88888.00 2021-02-23 18:48:34.000 054 14269.95 407.34 54588.26 88888.00 2021-02-23 18:48:35.000 054 14269.62 406.82 54588.08 88888.00 2021-02-23 18:48:36.000 054 14269.65 407.39 54588.24 88888.00 2021-02-23 18:48:37.000 054 14269.97 407.12 54588.32 88888.00 2021-02-23 18:48:38.000 054 14269.53 407.00 54588.28 88888.00 2021-02-23 18:48:39.000 054 14269.53 406.84 54588.34 88888.00 2021-02-23 18:48:40.000 054 14269.62 407.24 54588.30 88888.00 2021-02-23 18:48:41.000 054 14269.43 407.13 54588.17 88888.00 2021-02-23 18:48:42.000 054 14269.34 407.03 54588.33 88888.00 2021-02-23 18:48:43.000 054 14269.21 407.09 54588.28 88888.00 2021-02-23 18:48:44.000 054 14269.25 407.47 54588.23 88888.00 2021-02-23 18:48:45.000 054 14271.99 409.98 54585.67 88888.00 2021-02-23 18:48:46.000 054 14269.34 407.53 54588.37 88888.00 2021-02-23 18:48:47.000 054 14269.48 407.74 54588.08 88888.00 2021-02-23 18:48:48.000 054 14269.02 407.39 54588.44 88888.00 2021-02-23 18:48:49.000 054 14269.45 407.70 54588.09 88888.00 2021-02-23 18:48:50.000 054 14269.21 407.59 54587.77 88888.00 2021-02-23 18:48:51.000 054 14271.98 410.25 54585.54 88888.00 2021-02-23 18:48:52.000 054 14269.15 408.17 54588.23 88888.00 2021-02-23 18:48:53.000 054 14269.09 407.69 54588.48 88888.00 2021-02-23 18:48:54.000 054 14269.22 407.83 54588.31 88888.00 2021-02-23 18:48:55.000 054 14269.29 407.92 54588.38 88888.00 2021-02-23 18:48:56.000 054 14269.15 407.72 54588.47 88888.00 2021-02-23 18:48:57.000 054 14269.55 408.35 54588.40 88888.00 2021-02-23 18:48:58.000 054 14269.08 407.85 54588.59 88888.00 2021-02-23 18:48:59.000 054 14269.46 407.97 54588.30 88888.00 2021-02-23 18:49:00.000 054 14269.50 408.04 54588.39 88888.00 2021-02-23 18:49:01.000 054 14269.36 408.23 54588.07 88888.00 2021-02-23 18:49:02.000 054 14269.31 408.34 54588.50 88888.00 2021-02-23 18:49:03.000 054 14269.27 407.88 54588.66 88888.00 2021-02-23 18:49:04.000 054 14269.15 407.97 54588.28 88888.00 2021-02-23 18:49:05.000 054 14273.26 408.06 54584.56 88888.00 2021-02-23 18:49:06.000 054 14272.23 410.57 54587.21 88888.00 2021-02-23 18:49:07.000 054 14269.55 407.69 54588.44 88888.00 2021-02-23 18:49:08.000 054 14269.47 408.10 54588.60 88888.00 2021-02-23 18:49:09.000 054 14269.91 407.96 54588.47 88888.00 2021-02-23 18:49:10.000 054 14269.78 408.12 54587.93 88888.00 2021-02-23 18:49:11.000 054 14272.37 410.50 54585.89 88888.00 2021-02-23 18:49:12.000 054 14269.90 408.12 54588.27 88888.00 2021-02-23 18:49:13.000 054 14269.71 408.15 54588.72 88888.00 2021-02-23 18:49:14.000 054 14269.84 408.31 54588.80 88888.00 2021-02-23 18:49:15.000 054 14270.11 408.64 54588.53 88888.00 2021-02-23 18:49:16.000 054 14269.85 408.27 54588.60 88888.00 2021-02-23 18:49:17.000 054 14269.97 408.21 54588.55 88888.00 2021-02-23 18:49:18.000 054 14270.05 408.02 54588.50 88888.00 2021-02-23 18:49:19.000 054 14270.06 408.42 54588.62 88888.00 2021-02-23 18:49:20.000 054 14270.03 408.04 54588.28 88888.00 2021-02-23 18:49:21.000 054 14269.88 408.20 54587.52 88888.00 2021-02-23 18:49:22.000 054 14273.07 410.75 54587.49 88888.00 2021-02-23 18:49:23.000 054 14270.03 408.22 54588.67 88888.00 2021-02-23 18:49:24.000 054 14270.34 407.96 54588.65 88888.00 2021-02-23 18:49:25.000 054 14270.19 408.16 54588.89 88888.00 2021-02-23 18:49:26.000 054 14270.17 408.08 54588.58 88888.00 2021-02-23 18:49:27.000 054 14270.33 408.79 54588.73 88888.00 2021-02-23 18:49:28.000 054 14270.42 408.23 54588.95 88888.00 2021-02-23 18:49:29.000 054 14270.29 408.37 54588.53 88888.00 2021-02-23 18:49:30.000 054 14270.48 408.23 54588.77 88888.00 2021-02-23 18:49:31.000 054 14270.60 408.51 54588.94 88888.00 2021-02-23 18:49:32.000 054 14271.00 408.71 54588.79 88888.00 2021-02-23 18:49:33.000 054 14270.66 408.54 54588.79 88888.00 2021-02-23 18:49:34.000 054 14270.66 408.61 54588.71 88888.00 2021-02-23 18:49:35.000 054 14270.42 408.35 54588.89 88888.00 2021-02-23 18:49:36.000 054 14270.96 408.72 54588.97 88888.00 2021-02-23 18:49:37.000 054 14273.20 411.15 54585.99 88888.00 2021-02-23 18:49:38.000 054 14270.55 408.54 54588.60 88888.00 2021-02-23 18:49:39.000 054 14270.85 408.79 54588.77 88888.00 2021-02-23 18:49:40.000 054 14270.46 408.60 54588.30 88888.00 2021-02-23 18:49:41.000 054 14271.10 408.62 54589.09 88888.00 2021-02-23 18:49:42.000 054 14270.99 408.64 54588.56 88888.00 2021-02-23 18:49:43.000 054 14273.30 411.61 54586.38 88888.00 2021-02-23 18:49:44.000 054 14270.94 408.90 54589.02 88888.00 2021-02-23 18:49:45.000 054 14270.71 408.66 54588.43 88888.00 2021-02-23 18:49:46.000 054 14270.65 408.68 54588.72 88888.00 2021-02-23 18:49:47.000 054 14271.31 408.49 54589.08 88888.00 2021-02-23 18:49:48.000 054 14270.81 408.98 54589.13 88888.00 2021-02-23 18:49:49.000 054 14270.78 408.78 54589.05 88888.00 2021-02-23 18:49:50.000 054 14270.75 408.76 54588.54 88888.00 2021-02-23 18:49:51.000 054 14270.91 409.17 54589.03 88888.00 2021-02-23 18:49:52.000 054 14271.30 409.04 54589.29 88888.00 2021-02-23 18:49:53.000 054 14270.97 408.68 54589.15 88888.00 2021-02-23 18:49:54.000 054 14271.12 409.00 54588.79 88888.00 2021-02-23 18:49:55.000 054 14273.60 411.51 54586.26 88888.00 2021-02-23 18:49:56.000 054 14271.01 408.68 54588.68 88888.00 2021-02-23 18:49:57.000 054 14271.16 408.50 54589.04 88888.00 2021-02-23 18:49:58.000 054 14271.13 408.78 54589.17 88888.00 2021-02-23 18:49:59.000 054 14271.20 408.82 54589.16 88888.00 2021-02-23 18:50:00.000 054 14271.16 408.71 54589.08 88888.00 2021-02-23 18:50:01.000 054 14273.80 411.48 54584.45 88888.00 2021-02-23 18:50:02.000 054 14271.20 408.72 54588.84 88888.00 2021-02-23 18:50:03.000 054 14271.10 408.80 54589.09 88888.00 2021-02-23 18:50:04.000 054 14271.38 408.93 54589.04 88888.00 2021-02-23 18:50:05.000 054 14271.29 408.60 54589.10 88888.00 2021-02-23 18:50:06.000 054 14271.01 408.99 54589.26 88888.00 2021-02-23 18:50:07.000 054 14274.10 411.26 54586.46 88888.00 2021-02-23 18:50:08.000 054 14271.23 408.81 54589.24 88888.00 2021-02-23 18:50:09.000 054 14271.16 408.71 54588.92 88888.00 2021-02-23 18:50:10.000 054 14271.10 408.75 54589.26 88888.00 2021-02-23 18:50:11.000 054 14271.16 408.64 54589.04 88888.00 2021-02-23 18:50:12.000 054 14271.71 408.57 54589.31 88888.00 2021-02-23 18:50:13.000 054 14271.42 408.55 54589.34 88888.00 2021-02-23 18:50:14.000 054 14271.16 408.66 54588.89 88888.00 2021-02-23 18:50:15.000 054 14271.23 408.55 54589.37 88888.00 2021-02-23 18:50:16.000 054 14271.51 408.91 54589.28 88888.00 2021-02-23 18:50:17.000 054 14271.40 408.57 54588.74 88888.00 2021-02-23 18:50:18.000 054 14271.31 408.69 54589.17 88888.00 2021-02-23 18:50:19.000 054 14271.73 408.41 54589.14 88888.00 2021-02-23 18:50:20.000 054 14271.31 408.55 54589.39 88888.00 2021-02-23 18:50:21.000 054 14271.24 408.63 54589.14 88888.00 2021-02-23 18:50:22.000 054 14271.55 408.63 54589.24 88888.00 2021-02-23 18:50:23.000 054 14271.45 408.50 54589.32 88888.00 2021-02-23 18:50:24.000 054 14271.76 408.53 54589.04 88888.00 2021-02-23 18:50:25.000 054 14271.39 408.40 54588.18 88888.00 2021-02-23 18:50:26.000 054 14274.44 411.37 54588.08 88888.00 2021-02-23 18:50:27.000 054 14271.59 408.58 54589.19 88888.00 2021-02-23 18:50:28.000 054 14271.49 408.63 54589.22 88888.00 2021-02-23 18:50:29.000 054 14271.51 408.72 54589.29 88888.00 2021-02-23 18:50:30.000 054 14271.39 408.41 54589.42 88888.00 2021-02-23 18:50:31.000 054 14274.43 411.31 54586.78 88888.00 2021-02-23 18:50:32.000 054 14271.54 408.41 54589.23 88888.00 2021-02-23 18:50:33.000 054 14271.32 408.41 54589.29 88888.00 2021-02-23 18:50:34.000 054 14271.79 408.57 54589.36 88888.00 2021-02-23 18:50:35.000 054 14271.37 408.52 54589.47 88888.00 2021-02-23 18:50:36.000 054 14273.95 411.29 54586.76 88888.00 2021-02-23 18:50:37.000 054 14271.45 408.43 54589.34 88888.00 2021-02-23 18:50:38.000 054 14271.32 408.61 54589.45 88888.00 2021-02-23 18:50:39.000 054 14271.39 408.45 54589.12 88888.00 2021-02-23 18:50:40.000 054 14271.48 408.25 54589.46 88888.00 2021-02-23 18:50:41.000 054 14271.39 408.78 54588.98 88888.00 2021-02-23 18:50:42.000 054 14273.95 411.63 54586.64 88888.00 2021-02-23 18:50:43.000 054 14271.37 408.73 54589.41 88888.00 2021-02-23 18:50:44.000 054 14271.01 408.87 54589.36 88888.00 2021-02-23 18:50:45.000 054 14271.24 408.35 54589.35 88888.00 2021-02-23 18:50:46.000 054 14271.44 408.16 54589.33 88888.00 2021-02-23 18:50:47.000 054 14271.40 408.08 54589.24 88888.00 2021-02-23 18:50:48.000 054 14275.17 409.40 54585.96 88888.00 2021-02-23 18:50:49.000 054 14273.93 411.30 54589.09 88888.00 2021-02-23 18:50:50.000 054 14271.10 408.47 54589.36 88888.00 2021-02-23 18:50:51.000 054 14270.98 408.50 54589.35 88888.00 2021-02-23 18:50:52.000 054 14271.24 408.76 54589.32 88888.00 2021-02-23 18:50:53.000 054 14271.21 408.09 54589.46 88888.00 2021-02-23 18:50:54.000 054 14273.77 410.80 54586.48 88888.00 2021-02-23 18:50:55.000 054 14271.30 407.99 54589.42 88888.00 2021-02-23 18:50:56.000 054 14271.38 408.30 54589.12 88888.00 2021-02-23 18:50:57.000 054 14271.57 408.44 54589.26 88888.00 2021-02-23 18:50:58.000 054 14270.94 408.19 54589.27 88888.00 2021-02-23 18:50:59.000 054 14271.15 407.82 54589.37 88888.00 2021-02-23 18:51:00.000 054 14270.95 407.72 54589.31 88888.00 2021-02-23 18:51:01.000 054 14270.97 407.98 54589.10 88888.00 2021-02-23 18:51:02.000 054 14271.54 407.33 54589.26 88888.00 2021-02-23 18:51:03.000 054 14270.97 407.35 54589.17 88888.00 2021-02-23 18:51:04.000 054 14271.32 407.28 54589.41 88888.00 2021-02-23 18:51:05.000 054 14270.88 407.44 54589.36 88888.00 2021-02-23 18:51:06.000 054 14271.00 407.74 54589.35 88888.00 2021-02-23 18:51:07.000 054 14271.57 407.36 54589.23 88888.00 2021-02-23 18:51:08.000 054 14273.67 409.95 54586.33 88888.00 2021-02-23 18:51:09.000 054 14270.91 407.59 54589.54 88888.00 2021-02-23 18:51:10.000 054 14270.91 407.06 54589.49 88888.00 2021-02-23 18:51:11.000 054 14270.63 406.98 54589.35 88888.00 2021-02-23 18:51:12.000 054 14271.16 406.87 54588.73 88888.00 2021-02-23 18:51:13.000 054 14270.71 407.08 54589.17 88888.00 2021-02-23 18:51:14.000 054 14271.17 407.05 54589.08 88888.00 2021-02-23 18:51:15.000 054 14270.53 406.67 54589.46 88888.00 2021-02-23 18:51:16.000 054 14270.86 406.68 54589.02 88888.00 2021-02-23 18:51:17.000 054 14271.05 406.49 54589.27 88888.00 2021-02-23 18:51:18.000 054 14270.61 406.42 54589.42 88888.00 2021-02-23 18:51:19.000 054 14273.30 409.23 54586.62 88888.00 2021-02-23 18:51:20.000 054 14270.53 406.32 54589.36 88888.00 2021-02-23 18:51:21.000 054 14270.53 406.82 54589.42 88888.00 2021-02-23 18:51:22.000 054 14270.50 406.34 54588.91 88888.00 2021-02-23 18:51:23.000 054 14270.72 406.35 54589.18 88888.00 2021-02-23 18:51:24.000 054 14270.56 406.61 54588.85 88888.00 2021-02-23 18:51:25.000 054 14272.93 409.09 54586.52 88888.00 2021-02-23 18:51:26.000 054 14270.22 406.09 54589.20 88888.00 2021-02-23 18:51:27.000 054 14270.22 406.21 54589.42 88888.00 2021-02-23 18:51:28.000 054 14269.97 406.29 54589.13 88888.00 2021-02-23 18:51:29.000 054 14270.09 406.31 54589.24 88888.00 2021-02-23 18:51:30.000 054 14269.81 406.75 54589.18 88888.00 2021-02-23 18:51:31.000 054 14270.22 406.56 54589.06 88888.00 2021-02-23 18:51:32.000 054 14269.94 406.31 54589.26 88888.00 2021-02-23 18:51:33.000 054 14270.22 406.47 54588.91 88888.00 2021-02-23 18:51:34.000 054 14270.38 407.01 54589.25 88888.00 2021-02-23 18:51:35.000 054 14269.96 406.40 54589.38 88888.00 2021-02-23 18:51:36.000 054 14270.25 406.44 54589.27 88888.00 2021-02-23 18:51:37.000 054 14269.75 406.33 54589.11 88888.00 2021-02-23 18:51:38.000 054 14269.97 406.47 54589.14 88888.00 2021-02-23 18:51:39.000 054 14270.20 406.37 54588.89 88888.00 2021-02-23 18:51:40.000 054 14269.84 406.57 54589.10 88888.00 2021-02-23 18:51:41.000 054 14269.77 406.67 54588.98 88888.00 2021-02-23 18:51:42.000 054 14269.54 406.30 54589.01 88888.00 2021-02-23 18:51:43.000 054 14269.57 406.30 54589.15 88888.00 2021-02-23 18:51:44.000 054 14269.59 406.39 54588.70 88888.00 2021-02-23 18:51:45.000 054 14272.13 408.97 54586.39 88888.00 2021-02-23 18:51:46.000 054 14269.70 406.25 54588.82 88888.00 2021-02-23 18:51:47.000 054 14269.21 406.02 54589.00 88888.00 2021-02-23 18:51:48.000 054 14269.15 405.98 54589.03 88888.00 2021-02-23 18:51:49.000 054 14269.50 406.18 54589.04 88888.00 2021-02-23 18:51:50.000 054 14269.21 406.05 54588.94 88888.00 2021-02-23 18:51:51.000 054 14271.75 408.66 54586.22 88888.00 2021-02-23 18:51:52.000 054 14268.86 406.00 54588.50 88888.00 2021-02-23 18:51:53.000 054 14268.94 406.35 54589.16 88888.00 2021-02-23 18:51:54.000 054 14268.84 406.47 54588.85 88888.00 2021-02-23 18:51:55.000 054 14271.40 409.12 54586.54 88888.00 2021-02-23 18:51:56.000 054 14268.96 406.40 54589.06 88888.00 2021-02-23 18:51:57.000 054 14268.53 406.22 54588.54 88888.00 2021-02-23 18:51:58.000 054 14268.90 406.33 54589.04 88888.00 2021-02-23 18:51:59.000 054 14268.83 406.60 54589.07 88888.00 2021-02-23 18:52:00.000 054 14268.50 406.56 54589.10 88888.00 2021-02-23 18:52:01.000 054 14268.45 406.65 54588.73 88888.00 2021-02-23 18:52:02.000 054 14268.50 406.38 54588.42 88888.00 2021-02-23 18:52:03.000 054 14268.65 406.52 54588.89 88888.00 2021-02-23 18:52:04.000 054 14268.63 406.94 54588.91 88888.00 2021-02-23 18:52:05.000 054 14268.38 406.65 54588.98 88888.00 2021-02-23 18:52:06.000 054 14268.22 406.68 54589.23 88888.00 2021-02-23 18:52:07.000 054 14268.27 406.28 54588.85 88888.00 2021-02-23 18:52:08.000 054 14268.17 406.52 54588.99 88888.00 2021-02-23 18:52:09.000 054 14268.20 406.88 54588.84 88888.00 2021-02-23 18:52:10.000 054 14268.23 406.77 54588.86 88888.00 2021-02-23 18:52:11.000 054 14267.85 406.59 54588.84 88888.00 2021-02-23 18:52:12.000 054 14267.93 406.41 54588.79 88888.00 2021-02-23 18:52:13.000 054 14268.27 406.57 54588.79 88888.00 2021-02-23 18:52:14.000 054 14267.80 406.41 54588.52 88888.00 2021-02-23 18:52:15.000 054 14269.03 406.27 54585.88 88888.00 2021-02-23 18:52:16.000 054 14268.14 409.01 54588.47 88888.00 2021-02-23 18:52:17.000 054 14267.70 406.27 54588.80 88888.00 2021-02-23 18:52:18.000 054 14267.84 406.60 54588.69 88888.00 2021-02-23 18:52:19.000 054 14268.19 406.85 54588.69 88888.00 2021-02-23 18:52:20.000 054 14267.51 406.27 54588.72 88888.00 2021-02-23 18:52:21.000 054 14270.07 408.91 54586.14 88888.00 2021-02-23 18:52:22.000 054 14267.57 406.14 54588.80 88888.00 2021-02-23 18:52:23.000 054 14267.34 406.50 54588.74 88888.00 2021-02-23 18:52:24.000 054 14267.33 406.09 54588.58 88888.00 2021-02-23 18:52:25.000 054 14267.50 406.28 54588.73 88888.00 2021-02-23 18:52:26.000 054 14267.55 406.52 54588.62 88888.00 2021-02-23 18:52:27.000 054 14267.44 406.40 54588.57 88888.00 2021-02-23 18:52:28.000 054 14267.44 406.47 54588.72 88888.00 2021-02-23 18:52:29.000 054 14267.15 406.58 54588.58 88888.00 2021-02-23 18:52:30.000 054 14267.87 406.81 54588.83 88888.00 2021-02-23 18:52:31.000 054 14267.42 407.07 54588.30 88888.00 2021-02-23 18:52:32.000 054 14267.58 406.66 54588.79 88888.00 2021-02-23 18:52:33.000 054 14267.95 407.01 54588.36 88888.00 2021-02-23 18:52:34.000 054 14268.20 407.17 54588.62 88888.00 2021-02-23 18:52:35.000 054 14267.64 407.00 54588.47 88888.00 2021-02-23 18:52:36.000 054 14267.65 406.93 54588.30 88888.00 2021-02-23 18:52:37.000 054 14267.63 406.80 54585.27 88888.00 2021-02-23 18:52:38.000 054 14270.55 409.60 54585.99 88888.00 2021-02-23 18:52:39.000 054 14267.91 407.40 54588.03 88888.00 2021-02-23 18:52:40.000 054 14268.19 407.23 54588.61 88888.00 2021-02-23 18:52:41.000 054 14268.27 407.16 54588.49 88888.00 2021-02-23 18:52:42.000 054 14267.92 407.36 54588.59 88888.00 2021-02-23 18:52:43.000 054 14268.05 407.26 54588.68 88888.00 2021-02-23 18:52:44.000 054 14271.33 410.04 54585.73 88888.00 2021-02-23 18:52:45.000 054 14268.45 407.28 54588.70 88888.00 2021-02-23 18:52:46.000 054 14268.73 407.41 54588.62 88888.00 2021-02-23 18:52:47.000 054 14268.58 407.31 54588.68 88888.00 2021-02-23 18:52:48.000 054 14268.80 407.66 54588.64 88888.00 2021-02-23 18:52:49.000 054 14268.90 407.74 54588.54 88888.00 2021-02-23 18:52:50.000 054 14268.87 407.72 54588.66 88888.00 2021-02-23 18:52:51.000 054 14269.15 407.40 54588.69 88888.00 2021-02-23 18:52:52.000 054 14268.99 407.50 54588.89 88888.00 2021-02-23 18:52:53.000 054 14269.42 407.39 54588.60 88888.00 2021-02-23 18:52:54.000 054 14269.39 407.58 54588.67 88888.00 2021-02-23 18:52:55.000 054 14269.36 407.46 54588.71 88888.00 2021-02-23 18:52:56.000 054 14269.60 407.36 54588.72 88888.00 2021-02-23 18:52:57.000 054 14269.15 407.39 54588.64 88888.00 2021-02-23 18:52:58.000 054 14269.15 407.24 54588.47 88888.00 2021-02-23 18:52:59.000 054 14269.37 407.26 54588.60 88888.00 2021-02-23 18:53:00.000 054 14269.63 407.45 54588.74 88888.00 2021-02-23 18:53:01.000 054 14269.53 407.47 54588.80 88888.00 2021-02-23 18:53:02.000 054 14269.70 407.40 54588.98 88888.00 2021-02-23 18:53:03.000 054 14269.79 407.49 54588.62 88888.00 2021-02-23 18:53:04.000 054 14270.30 407.65 54588.25 88888.00 2021-02-23 18:53:05.000 054 14269.85 407.61 54589.03 88888.00 2021-02-23 18:53:06.000 054 14269.90 407.75 54588.47 88888.00 2021-02-23 18:53:07.000 054 14269.85 407.73 54588.86 88888.00 2021-02-23 18:53:08.000 054 14272.61 410.39 54586.20 88888.00 2021-02-23 18:53:09.000 054 14270.53 408.03 54588.35 88888.00 2021-02-23 18:53:10.000 054 14269.89 407.91 54588.86 88888.00 2021-02-23 18:53:11.000 054 14270.16 407.97 54589.07 88888.00 2021-02-23 18:53:12.000 054 14270.14 407.87 54589.18 88888.00 2021-02-23 18:53:13.000 054 14270.19 408.18 54589.04 88888.00 2021-02-23 18:53:14.000 054 14273.10 410.76 54585.82 88888.00 2021-02-23 18:53:15.000 054 14270.37 408.05 54589.07 88888.00 2021-02-23 18:53:16.000 054 14270.70 408.01 54588.92 88888.00 2021-02-23 18:53:17.000 054 14270.28 408.07 54589.14 88888.00 2021-02-23 18:53:18.000 054 14270.33 407.98 54589.29 88888.00 2021-02-23 18:53:19.000 054 14270.41 408.15 54588.58 88888.00 2021-02-23 18:53:20.000 054 14270.41 407.98 54589.44 88888.00 2021-02-23 18:53:21.000 054 14270.45 408.24 54589.20 88888.00 2021-02-23 18:53:22.000 054 14270.41 408.07 54589.22 88888.00 2021-02-23 18:53:23.000 054 14270.43 408.18 54589.04 88888.00 2021-02-23 18:53:24.000 054 14271.04 408.12 54588.79 88888.00 2021-02-23 18:53:25.000 054 14270.65 408.27 54589.25 88888.00 2021-02-23 18:53:26.000 054 14270.59 408.35 54588.97 88888.00 2021-02-23 18:53:27.000 054 14270.66 408.28 54589.35 88888.00 2021-02-23 18:53:28.000 054 14270.63 408.42 54589.41 88888.00 2021-02-23 18:53:29.000 054 14270.83 408.31 54589.47 88888.00 2021-02-23 18:53:30.000 054 14271.25 408.30 54588.91 88888.00 2021-02-23 18:53:31.000 054 14272.99 408.72 54585.32 88888.00 2021-02-23 18:53:32.000 054 14273.75 411.18 54586.74 88888.00 2021-02-23 18:53:33.000 054 14271.12 408.67 54589.36 88888.00 2021-02-23 18:53:34.000 054 14271.29 408.69 54589.24 88888.00 2021-02-23 18:53:35.000 054 14271.31 408.90 54589.20 88888.00 2021-02-23 18:53:36.000 054 14271.19 409.04 54589.35 88888.00 2021-02-23 18:53:37.000 054 14271.31 409.09 54589.46 88888.00 2021-02-23 18:53:38.000 054 14274.14 411.79 54586.67 88888.00 2021-02-23 18:53:39.000 054 14271.62 408.98 54589.21 88888.00 2021-02-23 18:53:40.000 054 14271.69 409.29 54589.34 88888.00 2021-02-23 18:53:41.000 054 14271.77 409.13 54589.35 88888.00 2021-02-23 18:53:42.000 054 14271.74 408.92 54589.63 88888.00 2021-02-23 18:53:43.000 054 14272.04 409.31 54589.21 88888.00 2021-02-23 18:53:44.000 054 14272.00 409.14 54586.80 88888.00 2021-02-23 18:53:45.000 054 14274.09 411.58 54589.15 88888.00 2021-02-23 18:53:46.000 054 14272.45 409.19 54589.13 88888.00 2021-02-23 18:53:47.000 054 14272.13 409.20 54589.62 88888.00 2021-02-23 18:53:48.000 054 14272.20 409.41 54589.39 88888.00 2021-02-23 18:53:49.000 054 14272.42 409.19 54589.53 88888.00 2021-02-23 18:53:50.000 054 14272.74 409.43 54589.29 88888.00 2021-02-23 18:53:51.000 054 14272.59 409.44 54589.71 88888.00 2021-02-23 18:53:52.000 054 14272.97 409.32 54589.78 88888.00 2021-02-23 18:53:53.000 054 14272.71 409.10 54589.40 88888.00 2021-02-23 18:53:54.000 054 14272.66 409.04 54589.60 88888.00 2021-02-23 18:53:55.000 054 14272.60 408.83 54589.83 88888.00 2021-02-23 18:53:56.000 054 14273.44 409.09 54589.29 88888.00 2021-02-23 18:53:57.000 054 14273.09 409.23 54589.90 88888.00 2021-02-23 18:53:58.000 054 14273.24 409.13 54589.84 88888.00 2021-02-23 18:53:59.000 054 14272.92 408.89 54589.76 88888.00 2021-02-23 18:54:00.000 054 14273.05 408.90 54589.58 88888.00 2021-02-23 18:54:01.000 054 14273.07 408.82 54589.84 88888.00 2021-02-23 18:54:02.000 054 14273.20 408.95 54589.78 88888.00 2021-02-23 18:54:03.000 054 14273.34 408.72 54589.63 88888.00 2021-02-23 18:54:04.000 054 14272.83 408.89 54589.88 88888.00 2021-02-23 18:54:05.000 054 14275.45 411.61 54587.22 88888.00 2021-02-23 18:54:06.000 054 14272.94 409.14 54589.98 88888.00 2021-02-23 18:54:07.000 054 14273.03 409.27 54589.97 88888.00 2021-02-23 18:54:08.000 054 14272.82 408.79 54589.79 88888.00 2021-02-23 18:54:09.000 054 14272.90 408.89 54589.98 88888.00 2021-02-23 18:54:10.000 054 14272.74 409.35 54590.11 88888.00 2021-02-23 18:54:11.000 054 14275.73 411.71 54587.34 88888.00 2021-02-23 18:54:12.000 054 14272.99 409.32 54590.07 88888.00 2021-02-23 18:54:13.000 054 14272.85 409.16 54590.07 88888.00 2021-02-23 18:54:14.000 054 14272.83 409.04 54590.23 88888.00 2021-02-23 18:54:15.000 054 14272.91 409.16 54590.14 88888.00 2021-02-23 18:54:16.000 054 14273.02 409.18 54590.29 88888.00 2021-02-23 18:54:17.000 054 14272.74 409.09 54589.92 88888.00 2021-02-23 18:54:18.000 054 14272.76 409.32 54590.17 88888.00 2021-02-23 18:54:19.000 054 14272.61 409.28 54590.30 88888.00 2021-02-23 18:54:20.000 054 14272.81 409.42 54589.99 88888.00 2021-02-23 18:54:21.000 054 14272.92 409.42 54589.92 88888.00 2021-02-23 18:54:22.000 054 14273.30 409.00 54590.04 88888.00 2021-02-23 18:54:23.000 054 14273.17 408.94 54589.81 88888.00 2021-02-23 18:54:24.000 054 14272.86 409.06 54590.05 88888.00 2021-02-23 18:54:25.000 054 14275.69 412.28 54587.34 88888.00 2021-02-23 18:54:26.000 054 14273.62 409.46 54590.05 88888.00 2021-02-23 18:54:27.000 054 14272.84 409.22 54590.10 88888.00 2021-02-23 18:54:28.000 054 14273.36 409.47 54590.17 88888.00 2021-02-23 18:54:29.000 054 14273.06 409.20 54590.04 88888.00 2021-02-23 18:54:30.000 054 14273.04 409.20 54589.92 88888.00 2021-02-23 18:54:31.000 054 14275.70 411.76 54587.46 88888.00 2021-02-23 18:54:32.000 054 14273.09 409.18 54590.18 88888.00 2021-02-23 18:54:33.000 054 14273.17 408.98 54590.17 88888.00 2021-02-23 18:54:34.000 054 14273.08 409.23 54590.12 88888.00 2021-02-23 18:54:35.000 054 14273.37 409.19 54589.89 88888.00 2021-02-23 18:54:36.000 054 14273.19 409.67 54590.09 88888.00 2021-02-23 18:54:37.000 054 14273.25 409.20 54590.23 88888.00 2021-02-23 18:54:38.000 054 14273.36 409.26 54590.07 88888.00 2021-02-23 18:54:39.000 054 14273.24 409.21 54590.23 88888.00 2021-02-23 18:54:40.000 054 14273.45 409.06 54590.20 88888.00 2021-02-23 18:54:41.000 054 14273.49 408.91 54590.09 88888.00 2021-02-23 18:54:42.000 054 14273.58 409.24 54590.18 88888.00 2021-02-23 18:54:43.000 054 14273.34 409.15 54590.27 88888.00 2021-02-23 18:54:44.000 054 14273.27 409.07 54590.17 88888.00 2021-02-23 18:54:45.000 054 14273.42 408.98 54590.02 88888.00 2021-02-23 18:54:46.000 054 14273.54 409.03 54589.56 88888.00 2021-02-23 18:54:47.000 054 14273.68 408.99 54590.00 88888.00 2021-02-23 18:54:48.000 054 14273.75 408.85 54590.03 88888.00 2021-02-23 18:54:49.000 054 14273.36 408.86 54590.20 88888.00 2021-02-23 18:54:50.000 054 14273.46 408.90 54590.03 88888.00 2021-02-23 18:54:51.000 054 14273.23 409.22 54589.67 88888.00 2021-02-23 18:54:52.000 054 14273.63 408.91 54590.05 88888.00 2021-02-23 18:54:53.000 054 14273.48 408.78 54590.31 88888.00 2021-02-23 18:54:54.000 054 14273.51 408.61 54590.39 88888.00 2021-02-23 18:54:55.000 054 14274.87 408.73 54587.71 88888.00 2021-02-23 18:54:56.000 054 14273.87 411.33 54589.79 88888.00 2021-02-23 18:54:57.000 054 14273.49 408.72 54590.23 88888.00 2021-02-23 18:54:58.000 054 14273.43 408.73 54590.25 88888.00 2021-02-23 18:54:59.000 054 14273.42 408.63 54590.36 88888.00 2021-02-23 18:55:00.000 054 14273.35 408.64 54590.19 88888.00 2021-02-23 18:55:01.000 054 14276.21 411.24 54587.71 88888.00 2021-02-23 18:55:02.000 054 14273.52 408.27 54590.42 88888.00 2021-02-23 18:55:03.000 054 14273.11 408.49 54590.26 88888.00 2021-02-23 18:55:04.000 054 14273.01 408.37 54590.33 88888.00 2021-02-23 18:55:05.000 054 14272.96 408.42 54590.25 88888.00 2021-02-23 18:55:06.000 054 14273.48 408.58 54590.34 88888.00 2021-02-23 18:55:07.000 054 14275.39 411.12 54587.63 88888.00 2021-02-23 18:55:08.000 054 14273.11 408.46 54590.36 88888.00 2021-02-23 18:55:09.000 054 14272.59 408.49 54590.56 88888.00 2021-02-23 18:55:10.000 054 14272.76 408.85 54590.06 88888.00 2021-02-23 18:55:11.000 054 14272.74 408.21 54589.75 88888.00 2021-02-23 18:55:12.000 054 14272.68 408.78 54590.24 88888.00 2021-02-23 18:55:13.000 054 14272.99 408.73 54590.06 88888.00 2021-02-23 18:55:14.000 054 14272.51 408.48 54590.39 88888.00 2021-02-23 18:55:15.000 054 14275.08 411.34 54587.45 88888.00 2021-02-23 18:55:16.000 054 14273.18 408.62 54590.05 88888.00 2021-02-23 18:55:17.000 054 14272.61 408.98 54590.17 88888.00 2021-02-23 18:55:18.000 054 14272.59 409.20 54590.29 88888.00 2021-02-23 18:55:19.000 054 14272.55 408.66 54590.39 88888.00 2021-02-23 18:55:20.000 054 14272.67 408.76 54590.36 88888.00 2021-02-23 18:55:21.000 054 14275.20 411.53 54587.37 88888.00 2021-02-23 18:55:22.000 054 14272.47 408.55 54590.36 88888.00 2021-02-23 18:55:23.000 054 14272.53 408.85 54590.23 88888.00 2021-02-23 18:55:24.000 054 14272.51 408.90 54590.30 88888.00 2021-02-23 18:55:25.000 054 14272.55 409.10 54590.26 88888.00 2021-02-23 18:55:26.000 054 14272.53 408.63 54589.74 88888.00 2021-02-23 18:55:27.000 054 14272.39 408.95 54590.38 88888.00 2021-02-23 18:55:28.000 054 14272.60 408.85 54590.20 88888.00 2021-02-23 18:55:29.000 054 14272.47 408.76 54590.28 88888.00 2021-02-23 18:55:30.000 054 14272.53 408.61 54590.21 88888.00 2021-02-23 18:55:31.000 054 14272.59 408.97 54590.20 88888.00 2021-02-23 18:55:32.000 054 14275.12 409.79 54587.49 88888.00 2021-02-23 18:55:33.000 054 14272.58 409.86 54590.23 88888.00 2021-02-23 18:55:34.000 054 14272.60 408.51 54590.26 88888.00 2021-02-23 18:55:35.000 054 14272.57 408.60 54590.06 88888.00 2021-02-23 18:55:36.000 054 14272.61 408.66 54589.69 88888.00 2021-02-23 18:55:37.000 054 14273.68 408.65 54587.60 88888.00 2021-02-23 18:55:38.000 054 14275.19 411.78 54587.66 88888.00 2021-02-23 18:55:39.000 054 14272.85 408.91 54590.26 88888.00 2021-02-23 18:55:40.000 054 14272.74 408.54 54590.10 88888.00 2021-02-23 18:55:41.000 054 14272.92 408.86 54590.25 88888.00 2021-02-23 18:55:42.000 054 14272.63 409.05 54590.30 88888.00 2021-02-23 18:55:43.000 054 14272.76 409.08 54590.07 88888.00 2021-02-23 18:55:44.000 054 14272.53 409.39 54590.21 88888.00 2021-02-23 18:55:45.000 054 14272.80 408.98 54590.26 88888.00 2021-02-23 18:55:46.000 054 14272.72 408.84 54590.18 88888.00 2021-02-23 18:55:47.000 054 14272.69 408.93 54590.16 88888.00 2021-02-23 18:55:48.000 054 14275.34 411.57 54588.70 88888.00 2021-02-23 18:55:49.000 054 14272.86 408.80 54590.29 88888.00 2021-02-23 18:55:50.000 054 14272.81 408.79 54590.41 88888.00 2021-02-23 18:55:51.000 054 14272.85 408.78 54589.90 88888.00 2021-02-23 18:55:52.000 054 14272.85 409.12 54590.23 88888.00 2021-02-23 18:55:53.000 054 14275.65 411.51 54587.62 88888.00 2021-02-23 18:55:54.000 054 14273.17 409.02 54590.46 88888.00 2021-02-23 18:55:55.000 054 14272.91 408.86 54590.57 88888.00 2021-02-23 18:55:56.000 054 14272.86 408.85 54590.36 88888.00 2021-02-23 18:55:57.000 054 14272.94 409.00 54590.54 88888.00 2021-02-23 18:55:58.000 054 14273.43 409.13 54590.57 88888.00 2021-02-23 18:55:59.000 054 14275.49 412.06 54587.91 88888.00 2021-02-23 18:56:00.000 054 14272.91 408.94 54590.55 88888.00 2021-02-23 18:56:01.000 054 14273.02 408.47 54590.18 88888.00 2021-02-23 18:56:02.000 054 14272.81 408.41 54590.44 88888.00 2021-02-23 18:56:03.000 054 14273.21 408.38 54590.09 88888.00 2021-02-23 18:56:04.000 054 14272.90 408.10 54590.52 88888.00 2021-02-23 18:56:05.000 054 14275.44 411.06 54587.90 88888.00 2021-02-23 18:56:06.000 054 14272.99 408.19 54590.51 88888.00 2021-02-23 18:56:07.000 054 14272.90 408.28 54590.65 88888.00 2021-02-23 18:56:08.000 054 14275.51 411.41 54587.86 88888.00 2021-02-23 18:56:09.000 054 14272.92 408.35 54590.65 88888.00 2021-02-23 18:56:10.000 054 14272.81 408.39 54590.57 88888.00 2021-02-23 18:56:11.000 054 14272.82 407.99 54590.54 88888.00 2021-02-23 18:56:12.000 054 14272.72 408.22 54590.65 88888.00 2021-02-23 18:56:13.000 054 14272.77 408.29 54590.22 88888.00 2021-02-23 18:56:14.000 054 14273.03 408.17 54590.71 88888.00 2021-02-23 18:56:15.000 054 14272.73 408.73 54590.53 88888.00 2021-02-23 18:56:16.000 054 14272.67 408.28 54590.61 88888.00 2021-02-23 18:56:17.000 054 14272.72 408.22 54590.42 88888.00 2021-02-23 18:56:18.000 054 14272.86 408.63 54590.56 88888.00 2021-02-23 18:56:19.000 054 14272.92 408.47 54590.48 88888.00 2021-02-23 18:56:20.000 054 14272.97 408.66 54590.37 88888.00 2021-02-23 18:56:21.000 054 14272.72 408.23 54590.80 88888.00 2021-02-23 18:56:22.000 054 14272.74 408.60 54590.55 88888.00 2021-02-23 18:56:23.000 054 14272.72 408.47 54590.18 88888.00 2021-02-23 18:56:24.000 054 14272.79 408.61 54590.66 88888.00 2021-02-23 18:56:25.000 054 14272.90 408.73 54590.23 88888.00 2021-02-23 18:56:26.000 054 14272.82 408.27 54590.62 88888.00 2021-02-23 18:56:27.000 054 14272.60 408.31 54590.47 88888.00 2021-02-23 18:56:28.000 054 14272.46 408.56 54590.63 88888.00 2021-02-23 18:56:29.000 054 14272.33 408.36 54590.56 88888.00 2021-02-23 18:56:30.000 054 14272.76 408.48 54590.69 88888.00 2021-02-23 18:56:31.000 054 14272.48 408.11 54590.76 88888.00 2021-02-23 18:56:32.000 054 14272.99 408.27 54590.74 88888.00 2021-02-23 18:56:33.000 054 14272.53 408.16 54590.65 88888.00 2021-02-23 18:56:34.000 054 14275.02 410.61 54588.03 88888.00 2021-02-23 18:56:35.000 054 14272.74 408.44 54590.72 88888.00 2021-02-23 18:56:36.000 054 14272.42 408.02 54590.79 88888.00 2021-02-23 18:56:37.000 054 14272.74 408.05 54590.78 88888.00 2021-02-23 18:56:38.000 054 14272.61 408.07 54590.67 88888.00 2021-02-23 18:56:39.000 054 14272.36 408.24 54590.66 88888.00 2021-02-23 18:56:40.000 054 14275.06 410.80 54588.13 88888.00 2021-02-23 18:56:41.000 054 14272.31 408.23 54590.88 88888.00 2021-02-23 18:56:42.000 054 14272.30 408.47 54590.32 88888.00 2021-02-23 18:56:43.000 054 14272.86 408.85 54590.56 88888.00 2021-02-23 18:56:44.000 054 14272.43 408.39 54590.64 88888.00 2021-02-23 18:56:45.000 054 14272.54 408.32 54590.79 88888.00 2021-02-23 18:56:46.000 054 14272.33 408.46 54590.80 88888.00 2021-02-23 18:56:47.000 054 14275.01 411.43 54588.03 88888.00 2021-02-23 18:56:48.000 054 14272.42 408.98 54590.74 88888.00 2021-02-23 18:56:49.000 054 14272.39 408.46 54590.85 88888.00 2021-02-23 18:56:50.000 054 14272.46 408.65 54590.83 88888.00 2021-02-23 18:56:51.000 054 14272.36 408.66 54590.73 88888.00 2021-02-23 18:56:52.000 054 14272.56 408.54 54590.86 88888.00 2021-02-23 18:56:53.000 054 14275.20 411.31 54587.82 88888.00 2021-02-23 18:56:54.000 054 14272.55 408.58 54590.88 88888.00 2021-02-23 18:56:55.000 054 14272.79 408.78 54590.83 88888.00 2021-02-23 18:56:56.000 054 14272.76 408.46 54591.00 88888.00 2021-02-23 18:56:57.000 054 14272.86 408.66 54590.75 88888.00 2021-02-23 18:56:58.000 054 14273.30 408.71 54590.75 88888.00 2021-02-23 18:56:59.000 054 14273.26 408.67 54590.76 88888.00 2021-02-23 18:57:00.000 054 14273.02 408.81 54590.43 88888.00 2021-02-23 18:57:01.000 054 14273.18 408.54 54590.81 88888.00 2021-02-23 18:57:02.000 054 14273.36 408.72 54590.99 88888.00 2021-02-23 18:57:03.000 054 14273.21 408.82 54590.82 88888.00 2021-02-23 18:57:04.000 054 14273.24 408.50 54590.92 88888.00 2021-02-23 18:57:05.000 054 14273.27 408.62 54590.78 88888.00 2021-02-23 18:57:06.000 054 14273.20 408.10 54590.80 88888.00 2021-02-23 18:57:07.000 054 14273.24 408.01 54590.86 88888.00 2021-02-23 18:57:08.000 054 14273.30 408.04 54590.62 88888.00 2021-02-23 18:57:09.000 054 14273.30 407.76 54590.81 88888.00 2021-02-23 18:57:10.000 054 14273.50 408.22 54589.34 88888.00 2021-02-23 18:57:11.000 054 14275.76 410.17 54590.04 88888.00 2021-02-23 18:57:12.000 054 14273.08 407.17 54590.99 88888.00 2021-02-23 18:57:13.000 054 14273.17 407.79 54590.57 88888.00 2021-02-23 18:57:14.000 054 14273.24 407.22 54590.84 88888.00 2021-02-23 18:57:15.000 054 14273.36 407.65 54590.70 88888.00 2021-02-23 18:57:16.000 054 14272.86 407.07 54591.06 88888.00 2021-02-23 18:57:17.000 054 14273.00 407.09 54591.14 88888.00 2021-02-23 18:57:18.000 054 14272.95 407.01 54590.93 88888.00 2021-02-23 18:57:19.000 054 14273.17 406.78 54590.82 88888.00 2021-02-23 18:57:20.000 054 14273.39 407.66 54591.04 88888.00 2021-02-23 18:57:21.000 054 14275.59 409.77 54588.56 88888.00 2021-02-23 18:57:22.000 054 14273.40 407.48 54591.09 88888.00 2021-02-23 18:57:23.000 054 14273.69 407.31 54591.02 88888.00 2021-02-23 18:57:24.000 054 14273.18 407.27 54591.09 88888.00 2021-02-23 18:57:25.000 054 14273.63 407.36 54591.16 88888.00 2021-02-23 18:57:26.000 054 14273.22 407.34 54591.29 88888.00 2021-02-23 18:57:27.000 054 14276.01 410.10 54588.54 88888.00 2021-02-23 18:57:28.000 054 14273.51 407.27 54590.64 88888.00 2021-02-23 18:57:29.000 054 14273.45 407.33 54590.80 88888.00 2021-02-23 18:57:30.000 054 14273.89 407.39 54590.84 88888.00 2021-02-23 18:57:31.000 054 14273.42 407.30 54591.29 88888.00 2021-02-23 18:57:32.000 054 14273.56 407.39 54591.22 88888.00 2021-02-23 18:57:33.000 054 14273.60 407.09 54591.22 88888.00 2021-02-23 18:57:34.000 054 14273.81 407.49 54591.14 88888.00 2021-02-23 18:57:35.000 054 14273.89 407.66 54591.30 88888.00 2021-02-23 18:57:36.000 054 14273.49 407.17 54591.39 88888.00 2021-02-23 18:57:37.000 054 14273.49 407.34 54591.17 88888.00 2021-02-23 18:57:38.000 054 14274.10 407.16 54591.18 88888.00 2021-02-23 18:57:39.000 054 14273.56 407.26 54591.29 88888.00 2021-02-23 18:57:40.000 054 14273.63 407.53 54587.42 88888.00 2021-02-23 18:57:41.000 054 14276.15 410.10 54588.70 88888.00 2021-02-23 18:57:42.000 054 14273.56 407.51 54591.25 88888.00 2021-02-23 18:57:43.000 054 14273.68 407.48 54591.73 88888.00 2021-02-23 18:57:44.000 054 14273.53 407.67 54591.35 88888.00 2021-02-23 18:57:45.000 054 14273.59 408.03 54590.91 88888.00 2021-02-23 18:57:46.000 054 14273.55 407.84 54591.24 88888.00 2021-02-23 18:57:47.000 054 14276.53 410.53 54588.62 88888.00 2021-02-23 18:57:48.000 054 14273.51 407.71 54591.23 88888.00 2021-02-23 18:57:49.000 054 14273.66 407.90 54591.29 88888.00 2021-02-23 18:57:50.000 054 14273.68 407.91 54591.36 88888.00 2021-02-23 18:57:51.000 054 14273.74 408.08 54591.18 88888.00 2021-02-23 18:57:52.000 054 14273.88 408.29 54591.30 88888.00 2021-02-23 18:57:53.000 054 14273.60 408.14 54591.26 88888.00 2021-02-23 18:57:54.000 054 14273.68 408.00 54591.31 88888.00 2021-02-23 18:57:55.000 054 14274.08 408.19 54591.25 88888.00 2021-02-23 18:57:56.000 054 14273.68 408.03 54591.23 88888.00 2021-02-23 18:57:57.000 054 14274.13 408.43 54591.29 88888.00 2021-02-23 18:57:58.000 054 14273.67 408.01 54591.31 88888.00 2021-02-23 18:57:59.000 054 14273.92 408.25 54591.27 88888.00 2021-02-23 18:58:00.000 054 14273.83 408.60 54591.30 88888.00 2021-02-23 18:58:01.000 054 14273.77 407.97 54591.21 88888.00 2021-02-23 18:58:02.000 054 14273.78 408.41 54591.08 88888.00 2021-02-23 18:58:03.000 054 14273.63 408.15 54591.35 88888.00 2021-02-23 18:58:04.000 054 14273.71 408.10 54591.32 88888.00 2021-02-23 18:58:05.000 054 14273.82 408.02 54591.28 88888.00 2021-02-23 18:58:06.000 054 14273.70 407.84 54591.43 88888.00 2021-02-23 18:58:07.000 054 14273.68 408.03 54591.33 88888.00 2021-02-23 18:58:08.000 054 14273.80 407.90 54591.18 88888.00 2021-02-23 18:58:09.000 054 14273.80 408.09 54591.21 88888.00 2021-02-23 18:58:10.000 054 14273.91 408.56 54591.15 88888.00 2021-02-23 18:58:11.000 054 14276.28 409.33 54588.71 88888.00 2021-02-23 18:58:12.000 054 14274.06 408.53 54591.33 88888.00 2021-02-23 18:58:13.000 054 14273.68 407.98 54591.30 88888.00 2021-02-23 18:58:14.000 054 14273.80 408.04 54591.36 88888.00 2021-02-23 18:58:15.000 054 14274.07 407.74 54591.24 88888.00 2021-02-23 18:58:16.000 054 14273.80 408.32 54591.28 88888.00 2021-02-23 18:58:17.000 054 14276.26 410.61 54588.77 88888.00 2021-02-23 18:58:18.000 054 14273.58 408.20 54591.30 88888.00 2021-02-23 18:58:19.000 054 14273.49 408.07 54591.29 88888.00 2021-02-23 18:58:20.000 054 14274.19 408.42 54591.14 88888.00 2021-02-23 18:58:21.000 054 14273.60 408.11 54591.29 88888.00 2021-02-23 18:58:22.000 054 14273.80 408.37 54591.30 88888.00 2021-02-23 18:58:23.000 054 14273.66 408.79 54591.27 88888.00 2021-02-23 18:58:24.000 054 14273.55 407.91 54591.36 88888.00 2021-02-23 18:58:25.000 054 14273.55 407.87 54591.24 88888.00 2021-02-23 18:58:26.000 054 14273.33 408.00 54591.29 88888.00 2021-02-23 18:58:27.000 054 14273.73 407.88 54591.17 88888.00 2021-02-23 18:58:28.000 054 14273.68 407.57 54591.30 88888.00 2021-02-23 18:58:29.000 054 14273.54 407.91 54591.19 88888.00 2021-02-23 18:58:30.000 054 14273.68 408.35 54591.22 88888.00 2021-02-23 18:58:31.000 054 14273.55 407.75 54591.11 88888.00 2021-02-23 18:58:32.000 054 14276.90 407.55 54588.70 88888.00 2021-02-23 18:58:33.000 054 14274.87 410.21 54591.15 88888.00 2021-02-23 18:58:34.000 054 14274.01 407.72 54590.99 88888.00 2021-02-23 18:58:35.000 054 14273.68 407.90 54591.04 88888.00 2021-02-23 18:58:36.000 054 14273.53 407.76 54591.18 88888.00 2021-02-23 18:58:37.000 054 14273.83 408.00 54591.29 88888.00 2021-02-23 18:58:38.000 054 14276.24 410.52 54588.60 88888.00 2021-02-23 18:58:39.000 054 14273.70 408.33 54591.24 88888.00 2021-02-23 18:58:40.000 054 14274.11 408.67 54591.03 88888.00 2021-02-23 18:58:41.000 054 14273.85 408.04 54591.24 88888.00 2021-02-23 18:58:42.000 054 14273.81 407.84 54591.37 88888.00 2021-02-23 18:58:43.000 054 14273.79 408.10 54591.36 88888.00 2021-02-23 18:58:44.000 054 14273.97 408.25 54591.41 88888.00 2021-02-23 18:58:45.000 054 14274.31 408.29 54591.17 88888.00 2021-02-23 18:58:46.000 054 14274.02 408.40 54591.39 88888.00 2021-02-23 18:58:47.000 054 14273.99 408.60 54591.28 88888.00 2021-02-23 18:58:48.000 054 14273.99 408.02 54591.33 88888.00 2021-02-23 18:58:49.000 054 14274.09 408.01 54591.49 88888.00 2021-02-23 18:58:50.000 054 14274.64 407.99 54591.30 88888.00 2021-02-23 18:58:51.000 054 14274.22 408.18 54591.20 88888.00 2021-02-23 18:58:52.000 054 14274.43 408.47 54591.41 88888.00 2021-02-23 18:58:53.000 054 14274.04 407.83 54591.34 88888.00 2021-02-23 18:58:54.000 054 14274.48 408.01 54591.26 88888.00 2021-02-23 18:58:55.000 054 14274.50 408.63 54591.22 88888.00 2021-02-23 18:58:56.000 054 14274.41 407.93 54591.30 88888.00 2021-02-23 18:58:57.000 054 14274.56 408.47 54590.96 88888.00 2021-02-23 18:58:58.000 054 14274.18 408.14 54591.24 88888.00 2021-02-23 18:58:59.000 054 14273.99 408.01 54591.20 88888.00 2021-02-23 18:59:00.000 054 14274.72 407.69 54591.21 88888.00 2021-02-23 18:59:01.000 054 14274.07 407.71 54591.39 88888.00 2021-02-23 18:59:02.000 054 14274.16 408.26 54591.28 88888.00 2021-02-23 18:59:03.000 054 14276.75 409.37 54588.59 88888.00 2021-02-23 18:59:04.000 054 14274.35 407.87 54591.31 88888.00 2021-02-23 18:59:05.000 054 14273.86 407.80 54591.22 88888.00 2021-02-23 18:59:06.000 054 14273.94 407.84 54591.22 88888.00 2021-02-23 18:59:07.000 054 14274.13 407.81 54591.28 88888.00 2021-02-23 18:59:08.000 054 14273.73 407.68 54591.31 88888.00 2021-02-23 18:59:09.000 054 14276.44 410.52 54588.61 88888.00 2021-02-23 18:59:10.000 054 14273.92 407.64 54590.95 88888.00 2021-02-23 18:59:11.000 054 14273.81 407.49 54591.28 88888.00 2021-02-23 18:59:12.000 054 14273.84 407.58 54591.11 88888.00 2021-02-23 18:59:13.000 054 14273.74 407.38 54591.30 88888.00 2021-02-23 18:59:14.000 054 14274.02 407.69 54591.42 88888.00 2021-02-23 18:59:15.000 054 14273.92 407.66 54591.43 88888.00 2021-02-23 18:59:16.000 054 14273.56 407.39 54591.29 88888.00 2021-02-23 18:59:17.000 054 14273.86 407.97 54589.37 88888.00 2021-02-23 18:59:18.000 054 14275.89 410.09 54588.66 88888.00 2021-02-23 18:59:19.000 054 14273.21 407.76 54591.24 88888.00 2021-02-23 18:59:20.000 054 14273.19 407.23 54590.81 88888.00 2021-02-23 18:59:21.000 054 14273.17 407.57 54591.30 88888.00 2021-02-23 18:59:22.000 054 14273.48 407.79 54591.29 88888.00 2021-02-23 18:59:23.000 054 14272.89 407.44 54591.05 88888.00 2021-02-23 18:59:24.000 054 14275.56 410.29 54588.49 88888.00 2021-02-23 18:59:25.000 054 14272.94 407.60 54591.11 88888.00 2021-02-23 18:59:26.000 054 14272.99 407.40 54591.16 88888.00 2021-02-23 18:59:27.000 054 14272.94 407.98 54591.13 88888.00 2021-02-23 18:59:28.000 054 14272.74 407.47 54590.94 88888.00 2021-02-23 18:59:29.000 054 14273.05 407.69 54591.06 88888.00 2021-02-23 18:59:30.000 054 14273.35 407.45 54591.11 88888.00 2021-02-23 18:59:31.000 054 14272.78 407.38 54591.03 88888.00 2021-02-23 18:59:32.000 054 14272.95 407.91 54591.01 88888.00 2021-02-23 18:59:33.000 054 14272.78 407.46 54591.17 88888.00 2021-02-23 18:59:34.000 054 14272.80 407.34 54590.90 88888.00 2021-02-23 18:59:35.000 054 14273.11 407.35 54590.51 88888.00 2021-02-23 18:59:36.000 054 14273.26 407.45 54591.10 88888.00 2021-02-23 18:59:37.000 054 14273.07 407.88 54590.91 88888.00 2021-02-23 18:59:38.000 054 14272.88 407.46 54591.09 88888.00 2021-02-23 18:59:39.000 054 14272.97 407.33 54591.08 88888.00 2021-02-23 18:59:40.000 054 14273.10 407.41 54590.93 88888.00 2021-02-23 18:59:41.000 054 14273.39 407.18 54590.93 88888.00 2021-02-23 18:59:42.000 054 14273.55 407.46 54590.83 88888.00 2021-02-23 18:59:43.000 054 14272.96 407.23 54590.96 88888.00 2021-02-23 18:59:44.000 054 14273.41 407.17 54590.72 88888.00 2021-02-23 18:59:45.000 054 14273.18 407.13 54590.84 88888.00 2021-02-23 18:59:46.000 054 14273.13 407.28 54590.58 88888.00 2021-02-23 18:59:47.000 054 14273.57 407.08 54590.53 88888.00 2021-02-23 18:59:48.000 054 14275.69 408.22 54588.30 88888.00 2021-02-23 18:59:49.000 054 14273.26 408.08 54590.90 88888.00 2021-02-23 18:59:50.000 054 14273.10 406.94 54590.42 88888.00 2021-02-23 18:59:51.000 054 14273.16 406.90 54590.89 88888.00 2021-02-23 18:59:52.000 054 14273.39 407.24 54590.53 88888.00 2021-02-23 18:59:53.000 054 14273.18 406.92 54590.95 88888.00 2021-02-23 18:59:54.000 054 14276.16 409.69 54588.21 88888.00 2021-02-23 18:59:55.000 054 14273.39 406.84 54590.76 88888.00 2021-02-23 18:59:56.000 054 14273.10 407.19 54590.96 88888.00 2021-02-23 18:59:57.000 054 14273.09 406.87 54591.09 88888.00 2021-02-23 18:59:58.000 054 14272.96 406.65 54590.99 88888.00 2021-02-23 18:59:59.000 054 14272.96 406.67 54591.10 88888.00 2021-02-23 19:00:00.000 054 14272.73 406.71 54590.80 88888.00 2021-02-23 19:00:01.000 054 14273.04 406.82 54590.88 88888.00 2021-02-23 19:00:02.000 054 14272.62 406.81 54590.78 88888.00 2021-02-23 19:00:03.000 054 14272.62 406.72 54590.83 88888.00 2021-02-23 19:00:04.000 054 14272.52 407.02 54591.05 88888.00 2021-02-23 19:00:05.000 054 14272.50 406.49 54590.86 88888.00 2021-02-23 19:00:06.000 054 14272.31 406.72 54590.77 88888.00 2021-02-23 19:00:07.000 054 14272.48 407.09 54590.53 88888.00 2021-02-23 19:00:08.000 054 14274.87 408.94 54588.46 88888.00 2021-02-23 19:00:09.000 054 14272.53 406.28 54590.67 88888.00 2021-02-23 19:00:10.000 054 14272.09 406.37 54590.87 88888.00 2021-02-23 19:00:11.000 054 14272.30 406.47 54590.74 88888.00 2021-02-23 19:00:12.000 054 14274.93 409.11 54587.99 88888.00 2021-02-23 19:00:13.000 054 14272.29 406.33 54590.92 88888.00 2021-02-23 19:00:14.000 054 14272.08 406.33 54590.97 88888.00 2021-02-23 19:00:15.000 054 14272.08 406.22 54590.82 88888.00 2021-02-23 19:00:16.000 054 14272.41 406.33 54590.98 88888.00 2021-02-23 19:00:17.000 054 14272.20 406.46 54590.55 88888.00 2021-02-23 19:00:18.000 054 14274.70 409.22 54588.21 88888.00 2021-02-23 19:00:19.000 054 14272.44 406.64 54590.85 88888.00 2021-02-23 19:00:20.000 054 14272.13 406.36 54590.95 88888.00 2021-02-23 19:00:21.000 054 14272.27 406.27 54590.76 88888.00 2021-02-23 19:00:22.000 054 14272.24 405.99 54590.78 88888.00 2021-02-23 19:00:23.000 054 14272.29 406.46 54590.91 88888.00 2021-02-23 19:00:24.000 054 14272.24 406.11 54590.66 88888.00 2021-02-23 19:00:25.000 054 14274.95 408.91 54588.67 88888.00 2021-02-23 19:00:26.000 054 14272.27 406.33 54590.45 88888.00 2021-02-23 19:00:27.000 054 14272.39 406.39 54590.73 88888.00 2021-02-23 19:00:28.000 054 14272.37 406.65 54590.79 88888.00 2021-02-23 19:00:29.000 054 14272.51 406.35 54590.71 88888.00 2021-02-23 19:00:30.000 054 14272.55 406.36 54590.80 88888.00 2021-02-23 19:00:31.000 054 14272.67 406.66 54590.40 88888.00 2021-02-23 19:00:32.000 054 14272.72 406.43 54590.62 88888.00 2021-02-23 19:00:33.000 054 14272.67 406.59 54590.68 88888.00 2021-02-23 19:00:34.000 054 14272.93 406.71 54590.59 88888.00 2021-02-23 19:00:35.000 054 14275.32 408.96 54587.96 88888.00 2021-02-23 19:00:36.000 054 14273.30 406.16 54590.46 88888.00 2021-02-23 19:00:37.000 054 14272.90 406.86 54590.64 88888.00 2021-02-23 19:00:38.000 054 14272.87 406.57 54590.63 88888.00 2021-02-23 19:00:39.000 054 14272.90 406.73 54590.43 88888.00 2021-02-23 19:00:40.000 054 14272.92 406.30 54590.70 88888.00 2021-02-23 19:00:41.000 054 14275.44 408.81 54587.85 88888.00 2021-02-23 19:00:42.000 054 14273.45 406.86 54590.34 88888.00 2021-02-23 19:00:43.000 054 14272.90 406.37 54590.57 88888.00 2021-02-23 19:00:44.000 054 14273.05 406.63 54590.57 88888.00 2021-02-23 19:00:45.000 054 14275.70 409.06 54587.97 88888.00 2021-02-23 19:00:46.000 054 14273.31 406.27 54590.41 88888.00 2021-02-23 19:00:47.000 054 14273.73 406.41 54590.44 88888.00 2021-02-23 19:00:48.000 054 14273.28 406.49 54590.51 88888.00 2021-02-23 19:00:49.000 054 14273.12 406.84 54590.36 88888.00 2021-02-23 19:00:50.000 054 14272.92 406.38 54590.72 88888.00 2021-02-23 19:00:51.000 054 14275.58 409.44 54588.14 88888.00 2021-02-23 19:00:52.000 054 14273.56 406.49 54590.68 88888.00 2021-02-23 19:00:53.000 054 14272.75 406.46 54590.81 88888.00 2021-02-23 19:00:54.000 054 14273.11 406.84 54590.76 88888.00 2021-02-23 19:00:55.000 054 14272.70 406.44 54590.93 88888.00 2021-02-23 19:00:56.000 054 14272.67 406.83 54590.74 88888.00 2021-02-23 19:00:57.000 054 14272.57 406.88 54590.30 88888.00 2021-02-23 19:00:58.000 054 14272.66 406.64 54590.74 88888.00 2021-02-23 19:00:59.000 054 14272.75 406.96 54590.84 88888.00 2021-02-23 19:01:00.000 054 14274.22 406.46 54586.94 88888.00 2021-02-23 19:01:01.000 054 14274.94 409.28 54588.28 88888.00 2021-02-23 19:01:02.000 054 14272.78 406.95 54590.68 88888.00 2021-02-23 19:01:03.000 054 14272.48 406.77 54590.93 88888.00 2021-02-23 19:01:04.000 054 14272.80 406.98 54590.88 88888.00 2021-02-23 19:01:05.000 054 14272.40 406.81 54590.82 88888.00 2021-02-23 19:01:06.000 054 14272.64 407.14 54590.85 88888.00 2021-02-23 19:01:07.000 054 14275.60 409.95 54588.18 88888.00 2021-02-23 19:01:08.000 054 14272.65 407.53 54590.70 88888.00 2021-02-23 19:01:09.000 054 14273.13 407.33 54590.91 88888.00 2021-02-23 19:01:10.000 054 14272.74 407.39 54590.99 88888.00 2021-02-23 19:01:11.000 054 14272.89 407.29 54590.58 88888.00 2021-02-23 19:01:12.000 054 14272.99 407.39 54590.28 88888.00 2021-02-23 19:01:13.000 054 14272.61 407.30 54590.70 88888.00 2021-02-23 19:01:14.000 054 14272.87 407.47 54590.75 88888.00 2021-02-23 19:01:15.000 054 14272.80 407.39 54591.10 88888.00 2021-02-23 19:01:16.000 054 14273.05 407.23 54590.93 88888.00 2021-02-23 19:01:17.000 054 14273.09 407.33 54590.86 88888.00 2021-02-23 19:01:18.000 054 14273.49 407.26 54590.82 88888.00 2021-02-23 19:01:19.000 054 14273.08 407.67 54590.65 88888.00 2021-02-23 19:01:20.000 054 14273.65 407.91 54590.61 88888.00 2021-02-23 19:01:21.000 054 14273.74 407.79 54590.68 88888.00 2021-02-23 19:01:22.000 054 14273.79 407.84 54590.47 88888.00 2021-02-23 19:01:23.000 054 14273.90 407.62 54590.63 88888.00 2021-02-23 19:01:24.000 054 14273.96 407.83 54590.35 88888.00 2021-02-23 19:01:25.000 054 14273.99 407.77 54590.52 88888.00 2021-02-23 19:01:26.000 054 14274.21 408.03 54590.35 88888.00 2021-02-23 19:01:27.000 054 14274.20 407.69 54590.42 88888.00 2021-02-23 19:01:28.000 054 14274.37 407.97 54590.55 88888.00 2021-02-23 19:01:29.000 054 14274.18 408.28 54590.68 88888.00 2021-02-23 19:01:30.000 054 14274.13 407.93 54590.63 88888.00 2021-02-23 19:01:31.000 054 14276.83 410.31 54587.78 88888.00 2021-02-23 19:01:32.000 054 14274.28 407.65 54590.55 88888.00 2021-02-23 19:01:33.000 054 14274.20 407.89 54590.64 88888.00 2021-02-23 19:01:34.000 054 14274.29 408.15 54590.73 88888.00 2021-02-23 19:01:35.000 054 14274.27 407.57 54590.80 88888.00 2021-02-23 19:01:36.000 054 14274.31 407.63 54590.42 88888.00 2021-02-23 19:01:37.000 054 14277.12 410.08 54587.41 88888.00 2021-02-23 19:01:38.000 054 14274.32 407.53 54590.98 88888.00 2021-02-23 19:01:39.000 054 14274.31 407.53 54590.87 88888.00 2021-02-23 19:01:40.000 054 14274.36 407.60 54590.74 88888.00 2021-02-23 19:01:41.000 054 14274.46 407.29 54590.83 88888.00 2021-02-23 19:01:42.000 054 14274.57 407.39 54590.33 88888.00 2021-02-23 19:01:43.000 054 14274.59 407.71 54590.98 88888.00 2021-02-23 19:01:44.000 054 14274.57 407.84 54590.89 88888.00 2021-02-23 19:01:45.000 054 14274.37 407.69 54590.93 88888.00 2021-02-23 19:01:46.000 054 14274.78 407.81 54590.96 88888.00 2021-02-23 19:01:47.000 054 14274.61 407.96 54590.84 88888.00 2021-02-23 19:01:48.000 054 14274.41 407.91 54591.35 88888.00 2021-02-23 19:01:49.000 054 14274.25 407.67 54591.40 88888.00 2021-02-23 19:01:50.000 054 14274.10 407.82 54591.49 88888.00 2021-02-23 19:01:51.000 054 14274.20 408.22 54587.20 88888.00 2021-02-23 19:01:52.000 054 14276.91 410.74 54590.11 88888.00 2021-02-23 19:01:53.000 054 14274.42 408.51 54591.24 88888.00 2021-02-23 19:01:54.000 054 14274.43 408.64 54591.38 88888.00 2021-02-23 19:01:55.000 054 14274.54 408.66 54591.51 88888.00 2021-02-23 19:01:56.000 054 14274.83 408.73 54591.46 88888.00 2021-02-23 19:01:57.000 054 14277.28 411.48 54588.83 88888.00 2021-02-23 19:01:58.000 054 14274.69 408.94 54591.30 88888.00 2021-02-23 19:01:59.000 054 14274.92 409.36 54591.56 88888.00 2021-02-23 19:02:00.000 054 14274.97 409.11 54591.58 88888.00 2021-02-23 19:02:01.000 054 14274.97 409.48 54591.41 88888.00 2021-02-23 19:02:02.000 054 14275.00 409.09 54591.58 88888.00 2021-02-23 19:02:03.000 054 14275.30 409.25 54591.71 88888.00 2021-02-23 19:02:04.000 054 14274.94 409.61 54591.49 88888.00 2021-02-23 19:02:05.000 054 14275.06 409.01 54591.70 88888.00 2021-02-23 19:02:06.000 054 14275.12 408.91 54591.62 88888.00 2021-02-23 19:02:07.000 054 14275.11 408.81 54591.62 88888.00 2021-02-23 19:02:08.000 054 14275.00 409.02 54591.64 88888.00 2021-02-23 19:02:09.000 054 14275.11 408.73 54591.62 88888.00 2021-02-23 19:02:10.000 054 14274.38 408.57 54591.79 88888.00 2021-02-23 19:02:11.000 054 14274.46 408.41 54591.51 88888.00 2021-02-23 19:02:12.000 054 14274.31 408.17 54591.62 88888.00 2021-02-23 19:02:13.000 054 14274.27 407.88 54591.55 88888.00 2021-02-23 19:02:14.000 054 14274.30 407.65 54591.60 88888.00 2021-02-23 19:02:15.000 054 14274.30 408.09 54591.81 88888.00 2021-02-23 19:02:16.000 054 14274.43 408.04 54591.42 88888.00 2021-02-23 19:02:17.000 054 14273.93 407.59 54591.32 88888.00 2021-02-23 19:02:18.000 054 14273.87 407.22 54591.74 88888.00 2021-02-23 19:02:19.000 054 14273.93 407.42 54591.68 88888.00 2021-02-23 19:02:20.000 054 14273.77 407.40 54591.76 88888.00 2021-02-23 19:02:21.000 054 14273.62 407.29 54591.82 88888.00 2021-02-23 19:02:22.000 054 14276.14 409.86 54589.10 88888.00 2021-02-23 19:02:23.000 054 14273.12 407.16 54591.80 88888.00 2021-02-23 19:02:24.000 054 14273.44 407.72 54591.72 88888.00 2021-02-23 19:02:25.000 054 14273.14 407.28 54591.74 88888.00 2021-02-23 19:02:26.000 054 14272.88 407.15 54591.76 88888.00 2021-02-23 19:02:27.000 054 14273.01 407.09 54591.18 88888.00 2021-02-23 19:02:28.000 054 14275.72 410.15 54588.80 88888.00 2021-02-23 19:02:29.000 054 14272.86 407.27 54591.65 88888.00 2021-02-23 19:02:30.000 054 14273.31 407.39 54591.74 88888.00 2021-02-23 19:02:31.000 054 14273.44 407.03 54591.42 88888.00 2021-02-23 19:02:32.000 054 14273.16 407.21 54591.78 88888.00 2021-02-23 19:02:33.000 054 14273.26 407.50 54591.62 88888.00 2021-02-23 19:02:34.000 054 14273.50 407.65 54591.46 88888.00 2021-02-23 19:02:35.000 054 14273.42 407.37 54591.49 88888.00 2021-02-23 19:02:36.000 054 14273.42 407.53 54591.54 88888.00 2021-02-23 19:02:37.000 054 14273.36 407.41 54591.61 88888.00 2021-02-23 19:02:38.000 054 14273.54 407.80 54591.49 88888.00 2021-02-23 19:02:39.000 054 14273.80 407.82 54591.55 88888.00 2021-02-23 19:02:40.000 054 14273.65 407.59 54591.57 88888.00 2021-02-23 19:02:41.000 054 14273.75 407.59 54591.44 88888.00 2021-02-23 19:02:42.000 054 14274.33 407.34 54591.57 88888.00 2021-02-23 19:02:43.000 054 14273.93 407.43 54591.33 88888.00 2021-02-23 19:02:44.000 054 14276.64 409.97 54588.53 88888.00 2021-02-23 19:02:45.000 054 14274.02 407.08 54591.56 88888.00 2021-02-23 19:02:46.000 054 14274.05 407.09 54591.24 88888.00 2021-02-23 19:02:47.000 054 14274.16 406.85 54591.67 88888.00 2021-02-23 19:02:48.000 054 14274.17 407.14 54591.57 88888.00 2021-02-23 19:02:49.000 054 14274.27 407.41 54591.58 88888.00 2021-02-23 19:02:50.000 054 14277.08 409.23 54588.68 88888.00 2021-02-23 19:02:51.000 054 14274.22 406.77 54591.25 88888.00 2021-02-23 19:02:52.000 054 14274.18 406.70 54591.45 88888.00 2021-02-23 19:02:53.000 054 14274.37 406.79 54591.40 88888.00 2021-02-23 19:02:54.000 054 14274.40 406.61 54591.36 88888.00 2021-02-23 19:02:55.000 054 14274.39 407.02 54591.41 88888.00 2021-02-23 19:02:56.000 054 14274.46 406.64 54591.43 88888.00 2021-02-23 19:02:57.000 054 14274.19 406.63 54591.49 88888.00 2021-02-23 19:02:58.000 054 14274.18 406.27 54591.37 88888.00 2021-02-23 19:02:59.000 054 14274.26 406.67 54591.57 88888.00 2021-02-23 19:03:00.000 054 14274.14 406.52 54591.69 88888.00 2021-02-23 19:03:01.000 054 14274.46 406.65 54591.53 88888.00 2021-02-23 19:03:02.000 054 14274.08 406.33 54591.74 88888.00 2021-02-23 19:03:03.000 054 14274.22 406.39 54591.58 88888.00 2021-02-23 19:03:04.000 054 14273.85 406.43 54591.57 88888.00 2021-02-23 19:03:05.000 054 14273.91 406.32 54591.58 88888.00 2021-02-23 19:03:06.000 054 14273.86 406.24 54591.54 88888.00 2021-02-23 19:03:07.000 054 14273.77 406.04 54591.57 88888.00 2021-02-23 19:03:08.000 054 14273.74 406.03 54591.81 88888.00 2021-02-23 19:03:09.000 054 14273.79 406.12 54591.66 88888.00 2021-02-23 19:03:10.000 054 14273.93 406.22 54591.75 88888.00 2021-02-23 19:03:11.000 054 14273.60 405.92 54591.69 88888.00 2021-02-23 19:03:12.000 054 14273.45 405.77 54591.82 88888.00 2021-02-23 19:03:13.000 054 14273.64 406.10 54591.75 88888.00 2021-02-23 19:03:14.000 054 14275.68 406.21 54588.91 88888.00 2021-02-23 19:03:15.000 054 14273.24 408.23 54591.60 88888.00 2021-02-23 19:03:16.000 054 14273.30 406.35 54591.67 88888.00 2021-02-23 19:03:17.000 054 14273.23 405.87 54591.74 88888.00 2021-02-23 19:03:18.000 054 14273.52 406.01 54591.84 88888.00 2021-02-23 19:03:19.000 054 14273.24 406.25 54591.07 88888.00 2021-02-23 19:03:20.000 054 14275.98 408.98 54589.12 88888.00 2021-02-23 19:03:21.000 054 14273.30 405.88 54591.63 88888.00 2021-02-23 19:03:22.000 054 14273.29 406.15 54591.78 88888.00 2021-02-23 19:03:23.000 054 14273.29 406.17 54591.74 88888.00 2021-02-23 19:03:24.000 054 14273.58 406.34 54591.81 88888.00 2021-02-23 19:03:25.000 054 14273.56 406.01 54591.74 88888.00 2021-02-23 19:03:26.000 054 14273.50 406.00 54591.73 88888.00 2021-02-23 19:03:27.000 054 14273.69 405.78 54591.64 88888.00 2021-02-23 19:03:28.000 054 14273.56 405.72 54591.62 88888.00 2021-02-23 19:03:29.000 054 14273.72 405.45 54591.53 88888.00 2021-02-23 19:03:30.000 054 14273.96 405.63 54591.43 88888.00 2021-02-23 19:03:31.000 054 14273.71 405.61 54591.49 88888.00 2021-02-23 19:03:32.000 054 14273.62 405.29 54591.64 88888.00 2021-02-23 19:03:33.000 054 14274.11 405.10 54591.66 88888.00 2021-02-23 19:03:34.000 054 14273.97 405.55 54591.27 88888.00 2021-02-23 19:03:35.000 054 14273.80 404.62 54591.50 88888.00 2021-02-23 19:03:36.000 054 14273.78 405.40 54591.43 88888.00 2021-02-23 19:03:37.000 054 14273.74 404.84 54591.72 88888.00 2021-02-23 19:03:38.000 054 14273.83 404.71 54591.36 88888.00 2021-02-23 19:03:39.000 054 14273.94 404.54 54591.58 88888.00 2021-02-23 19:03:40.000 054 14273.96 404.64 54591.71 88888.00 2021-02-23 19:03:41.000 054 14274.00 404.49 54591.72 88888.00 2021-02-23 19:03:42.000 054 14277.33 408.54 54588.73 88888.00 2021-02-23 19:03:43.000 054 14274.20 406.87 54591.68 88888.00 2021-02-23 19:03:44.000 054 14274.13 404.24 54591.71 88888.00 2021-02-23 19:03:45.000 054 14274.31 404.29 54591.68 88888.00 2021-02-23 19:03:46.000 054 14274.07 404.72 54591.39 88888.00 2021-02-23 19:03:47.000 054 14274.31 404.54 54591.79 88888.00 2021-02-23 19:03:48.000 054 14276.76 407.14 54589.14 88888.00 2021-02-23 19:03:49.000 054 14274.81 404.31 54591.81 88888.00 2021-02-23 19:03:50.000 054 14274.98 404.55 54589.48 88888.00 2021-02-23 19:03:51.000 054 14275.60 407.15 54591.87 88888.00 2021-02-23 19:03:52.000 054 14274.42 404.43 54592.02 88888.00 2021-02-23 19:03:53.000 054 14274.28 404.47 54591.91 88888.00 2021-02-23 19:03:54.000 054 14274.40 404.28 54591.77 88888.00 2021-02-23 19:03:55.000 054 14274.57 404.63 54591.81 88888.00 2021-02-23 19:03:56.000 054 14274.74 404.28 54591.91 88888.00 2021-02-23 19:03:57.000 054 14274.21 404.32 54592.04 88888.00 2021-02-23 19:03:58.000 054 14274.49 404.54 54591.68 88888.00 2021-02-23 19:03:59.000 054 14274.25 404.19 54591.90 88888.00 2021-02-23 19:04:00.000 054 14274.34 404.14 54591.99 88888.00 2021-02-23 19:04:01.000 054 14274.10 404.16 54591.96 88888.00 2021-02-23 19:04:02.000 054 14274.09 404.27 54591.74 88888.00 2021-02-23 19:04:03.000 054 14274.12 404.28 54592.09 88888.00 2021-02-23 19:04:04.000 054 14274.16 404.07 54591.44 88888.00 2021-02-23 19:04:05.000 054 14274.19 404.09 54591.98 88888.00 2021-02-23 19:04:06.000 054 14274.07 404.31 54591.60 88888.00 2021-02-23 19:04:07.000 054 14273.89 404.22 54592.18 88888.00 2021-02-23 19:04:08.000 054 14274.23 404.03 54592.03 88888.00 2021-02-23 19:04:09.000 054 14274.00 403.98 54592.08 88888.00 2021-02-23 19:04:10.000 054 14274.27 403.91 54592.15 88888.00 2021-02-23 19:04:11.000 054 14274.36 404.45 54591.90 88888.00 2021-02-23 19:04:12.000 054 14273.98 404.02 54592.12 88888.00 2021-02-23 19:04:13.000 054 14273.95 403.93 54592.17 88888.00 2021-02-23 19:04:14.000 054 14274.00 403.89 54591.99 88888.00 2021-02-23 19:04:15.000 054 14274.12 404.07 54592.07 88888.00 2021-02-23 19:04:16.000 054 14276.78 406.61 54589.05 88888.00 2021-02-23 19:04:17.000 054 14274.08 404.10 54591.95 88888.00 2021-02-23 19:04:18.000 054 14274.06 404.39 54591.94 88888.00 2021-02-23 19:04:19.000 054 14274.05 404.23 54591.88 88888.00 2021-02-23 19:04:20.000 054 14274.12 404.41 54591.93 88888.00 2021-02-23 19:04:21.000 054 14274.22 404.62 54591.99 88888.00 2021-02-23 19:04:22.000 054 14276.94 407.05 54589.44 88888.00 2021-02-23 19:04:23.000 054 14274.33 404.70 54592.11 88888.00 2021-02-23 19:04:24.000 054 14274.37 404.38 54591.94 88888.00 2021-02-23 19:04:25.000 054 14274.35 404.44 54591.94 88888.00 2021-02-23 19:04:26.000 054 14274.39 404.58 54591.99 88888.00 2021-02-23 19:04:27.000 054 14274.38 404.65 54592.11 88888.00 2021-02-23 19:04:28.000 054 14274.36 404.77 54592.00 88888.00 2021-02-23 19:04:29.000 054 14274.52 404.47 54591.89 88888.00 2021-02-23 19:04:30.000 054 14276.69 404.80 54587.93 88888.00 2021-02-23 19:04:31.000 054 14277.82 407.22 54589.28 88888.00 2021-02-23 19:04:32.000 054 14274.82 404.51 54592.05 88888.00 2021-02-23 19:04:33.000 054 14274.69 404.76 54591.90 88888.00 2021-02-23 19:04:34.000 054 14274.59 404.32 54592.07 88888.00 2021-02-23 19:04:35.000 054 14274.95 404.45 54592.05 88888.00 2021-02-23 19:04:36.000 054 14275.13 404.08 54591.99 88888.00 2021-02-23 19:04:37.000 054 14277.40 406.72 54589.52 88888.00 2021-02-23 19:04:38.000 054 14274.82 404.41 54592.10 88888.00 2021-02-23 19:04:39.000 054 14274.43 403.82 54592.22 88888.00 2021-02-23 19:04:40.000 054 14274.33 403.89 54592.12 88888.00 2021-02-23 19:04:41.000 054 14274.47 404.43 54591.64 88888.00 2021-02-23 19:04:42.000 054 14274.31 404.01 54592.00 88888.00 2021-02-23 19:04:43.000 054 14274.75 403.75 54592.05 88888.00 2021-02-23 19:04:44.000 054 14274.17 403.78 54592.26 88888.00 2021-02-23 19:04:45.000 054 14274.61 403.66 54592.19 88888.00 2021-02-23 19:04:46.000 054 14274.46 403.86 54591.62 88888.00 2021-02-23 19:04:47.000 054 14274.41 404.21 54592.16 88888.00 2021-02-23 19:04:48.000 054 14274.55 403.94 54592.15 88888.00 2021-02-23 19:04:49.000 054 14274.22 403.81 54592.30 88888.00 2021-02-23 19:04:50.000 054 14274.24 403.94 54591.92 88888.00 2021-02-23 19:04:51.000 054 14274.56 403.96 54592.16 88888.00 2021-02-23 19:04:52.000 054 14274.31 403.71 54591.96 88888.00 2021-02-23 19:04:53.000 054 14274.10 404.24 54592.12 88888.00 2021-02-23 19:04:54.000 054 14274.11 403.79 54592.29 88888.00 2021-02-23 19:04:55.000 054 14274.20 403.96 54592.18 88888.00 2021-02-23 19:04:56.000 054 14274.08 404.50 54591.78 88888.00 2021-02-23 19:04:57.000 054 14274.22 403.93 54592.00 88888.00 2021-02-23 19:04:58.000 054 14274.34 404.26 54591.82 88888.00 2021-02-23 19:04:59.000 054 14273.80 403.89 54591.90 88888.00 2021-02-23 19:05:00.000 054 14273.95 403.66 54592.00 88888.00 2021-02-23 19:05:01.000 054 14277.11 406.67 54589.35 88888.00 2021-02-23 19:05:02.000 054 14273.96 403.71 54591.98 88888.00 2021-02-23 19:05:03.000 054 14274.36 403.86 54592.00 88888.00 2021-02-23 19:05:04.000 054 14274.13 403.70 54592.04 88888.00 2021-02-23 19:05:05.000 054 14274.15 403.70 54591.64 88888.00 2021-02-23 19:05:06.000 054 14274.84 403.82 54591.93 88888.00 2021-02-23 19:05:07.000 054 14276.79 406.21 54589.59 88888.00 2021-02-23 19:05:08.000 054 14274.16 403.76 54592.02 88888.00 2021-02-23 19:05:09.000 054 14274.31 403.39 54591.89 88888.00 2021-02-23 19:05:10.000 054 14274.26 403.61 54592.06 88888.00 2021-02-23 19:05:11.000 054 14274.80 403.85 54591.91 88888.00 2021-02-23 19:05:12.000 054 14274.31 403.27 54592.05 88888.00 2021-02-23 19:05:13.000 054 14274.03 403.34 54591.76 88888.00 2021-02-23 19:05:14.000 054 14273.93 402.94 54591.88 88888.00 2021-02-23 19:05:15.000 054 14274.13 402.94 54591.78 88888.00 2021-02-23 19:05:16.000 054 14273.97 402.77 54591.85 88888.00 2021-02-23 19:05:17.000 054 14273.89 402.51 54591.79 88888.00 2021-02-23 19:05:18.000 054 14274.11 402.56 54591.77 88888.00 2021-02-23 19:05:19.000 054 14276.35 405.50 54589.23 88888.00 2021-02-23 19:05:20.000 054 14274.03 402.54 54591.53 88888.00 2021-02-23 19:05:21.000 054 14274.15 402.33 54591.78 88888.00 2021-02-23 19:05:22.000 054 14273.76 402.38 54591.84 88888.00 2021-02-23 19:05:23.000 054 14274.04 402.29 54591.83 88888.00 2021-02-23 19:05:24.000 054 14273.70 402.31 54591.73 88888.00 2021-02-23 19:05:25.000 054 14276.60 405.07 54589.03 88888.00 2021-02-23 19:05:26.000 054 14274.23 402.35 54591.76 88888.00 2021-02-23 19:05:27.000 054 14273.74 402.35 54591.73 88888.00 2021-02-23 19:05:28.000 054 14273.72 402.60 54591.46 88888.00 2021-02-23 19:05:29.000 054 14273.53 402.48 54591.71 88888.00 2021-02-23 19:05:30.000 054 14273.92 402.66 54591.70 88888.00 2021-02-23 19:05:31.000 054 14274.28 402.79 54591.67 88888.00 2021-02-23 19:05:32.000 054 14273.72 402.87 54590.53 88888.00 2021-02-23 19:05:33.000 054 14276.45 405.66 54590.86 88888.00 2021-02-23 19:05:34.000 054 14273.80 402.91 54591.84 88888.00 2021-02-23 19:05:35.000 054 14273.74 403.17 54591.72 88888.00 2021-02-23 19:05:36.000 054 14274.06 403.52 54591.67 88888.00 2021-02-23 19:05:37.000 054 14274.04 402.75 54591.63 88888.00 2021-02-23 19:05:38.000 054 14276.70 405.52 54588.87 88888.00 2021-02-23 19:05:39.000 054 14274.16 403.10 54591.62 88888.00 2021-02-23 19:05:40.000 054 14274.39 403.03 54591.67 88888.00 2021-02-23 19:05:41.000 054 14274.49 403.25 54591.74 88888.00 2021-02-23 19:05:42.000 054 14274.36 403.19 54591.62 88888.00 2021-02-23 19:05:43.000 054 14274.95 403.82 54591.50 88888.00 2021-02-23 19:05:44.000 054 14274.59 403.14 54591.54 88888.00 2021-02-23 19:05:45.000 054 14274.69 403.32 54591.67 88888.00 2021-02-23 19:05:46.000 054 14274.87 403.47 54591.61 88888.00 2021-02-23 19:05:47.000 054 14274.81 403.82 54591.56 88888.00 2021-02-23 19:05:48.000 054 14275.38 403.37 54591.66 88888.00 2021-02-23 19:05:49.000 054 14274.97 403.76 54591.71 88888.00 2021-02-23 19:05:50.000 054 14275.39 404.22 54591.74 88888.00 2021-02-23 19:05:51.000 054 14275.29 403.94 54592.00 88888.00 2021-02-23 19:05:52.000 054 14275.25 404.28 54591.43 88888.00 2021-02-23 19:05:53.000 054 14278.14 407.12 54589.10 88888.00 2021-02-23 19:05:54.000 054 14275.30 404.45 54591.83 88888.00 2021-02-23 19:05:55.000 054 14275.51 404.47 54591.67 88888.00 2021-02-23 19:05:56.000 054 14275.51 404.31 54591.68 88888.00 2021-02-23 19:05:57.000 054 14275.44 404.74 54591.69 88888.00 2021-02-23 19:05:58.000 054 14275.92 404.62 54591.74 88888.00 2021-02-23 19:05:59.000 054 14278.13 407.26 54589.21 88888.00 2021-02-23 19:06:00.000 054 14275.73 404.93 54591.77 88888.00 2021-02-23 19:06:01.000 054 14275.76 404.55 54591.62 88888.00 2021-02-23 19:06:02.000 054 14275.91 404.89 54591.94 88888.00 2021-02-23 19:06:03.000 054 14275.64 404.77 54591.87 88888.00 2021-02-23 19:06:04.000 054 14275.63 404.70 54591.81 88888.00 2021-02-23 19:06:05.000 054 14276.02 404.65 54591.86 88888.00 2021-02-23 19:06:06.000 054 14275.68 404.61 54591.83 88888.00 2021-02-23 19:06:07.000 054 14279.55 407.06 54589.16 88888.00 2021-02-23 19:06:08.000 054 14277.36 407.42 54591.90 88888.00 2021-02-23 19:06:09.000 054 14275.50 404.76 54591.92 88888.00 2021-02-23 19:06:10.000 054 14275.50 404.82 54591.93 88888.00 2021-02-23 19:06:11.000 054 14275.44 404.77 54591.45 88888.00 2021-02-23 19:06:12.000 054 14275.38 404.88 54592.03 88888.00 2021-02-23 19:06:13.000 054 14278.32 407.53 54589.49 88888.00 2021-02-23 19:06:14.000 054 14275.45 405.02 54592.19 88888.00 2021-02-23 19:06:15.000 054 14275.30 404.57 54591.67 88888.00 2021-02-23 19:06:16.000 054 14275.24 404.72 54591.98 88888.00 2021-02-23 19:06:17.000 054 14275.20 404.68 54591.77 88888.00 2021-02-23 19:06:18.000 054 14275.13 404.72 54591.96 88888.00 2021-02-23 19:06:19.000 054 14275.54 404.69 54592.00 88888.00 2021-02-23 19:06:20.000 054 14275.13 404.60 54591.79 88888.00 2021-02-23 19:06:21.000 054 14274.94 404.71 54592.03 88888.00 2021-02-23 19:06:22.000 054 14274.87 405.03 54592.14 88888.00 2021-02-23 19:06:23.000 054 14275.18 404.82 54592.03 88888.00 2021-02-23 19:06:24.000 054 14274.85 404.92 54591.97 88888.00 2021-02-23 19:06:25.000 054 14275.12 404.82 54591.66 88888.00 2021-02-23 19:06:26.000 054 14274.73 404.85 54591.88 88888.00 2021-02-23 19:06:27.000 054 14275.15 404.95 54591.75 88888.00 2021-02-23 19:06:28.000 054 14275.01 405.03 54591.74 88888.00 2021-02-23 19:06:29.000 054 14274.92 404.99 54591.80 88888.00 2021-02-23 19:06:30.000 054 14275.28 405.15 54591.88 88888.00 2021-02-23 19:06:31.000 054 14275.22 404.82 54591.70 88888.00 2021-02-23 19:06:32.000 054 14275.06 405.12 54592.03 88888.00 2021-02-23 19:06:33.000 054 14275.81 405.49 54591.57 88888.00 2021-02-23 19:06:34.000 054 14275.27 404.70 54592.09 88888.00 2021-02-23 19:06:35.000 054 14275.65 404.86 54592.05 88888.00 2021-02-23 19:06:36.000 054 14275.35 404.81 54592.00 88888.00 2021-02-23 19:06:37.000 054 14275.72 405.00 54591.97 88888.00 2021-02-23 19:06:38.000 054 14278.27 407.48 54589.35 88888.00 2021-02-23 19:06:39.000 054 14275.76 405.06 54592.00 88888.00 2021-02-23 19:06:40.000 054 14275.83 405.06 54592.11 88888.00 2021-02-23 19:06:41.000 054 14275.99 404.84 54592.09 88888.00 2021-02-23 19:06:42.000 054 14276.07 405.08 54592.13 88888.00 2021-02-23 19:06:43.000 054 14276.57 404.67 54591.93 88888.00 2021-02-23 19:06:44.000 054 14278.65 407.54 54589.37 88888.00 2021-02-23 19:06:45.000 054 14276.42 404.82 54592.02 88888.00 2021-02-23 19:06:46.000 054 14276.21 404.83 54592.18 88888.00 2021-02-23 19:06:47.000 054 14276.26 405.12 54592.10 88888.00 2021-02-23 19:06:48.000 054 14276.47 404.93 54591.99 88888.00 2021-02-23 19:06:49.000 054 14276.43 404.90 54592.18 88888.00 2021-02-23 19:06:50.000 054 14276.56 404.76 54592.12 88888.00 2021-02-23 19:06:51.000 054 14276.53 405.00 54592.13 88888.00 2021-02-23 19:06:52.000 054 14277.04 405.14 54592.25 88888.00 2021-02-23 19:06:53.000 054 14276.90 404.89 54592.09 88888.00 2021-02-23 19:06:54.000 054 14277.04 405.14 54592.27 88888.00 2021-02-23 19:06:55.000 054 14277.03 405.45 54591.96 88888.00 2021-02-23 19:06:56.000 054 14276.97 405.25 54592.34 88888.00 2021-02-23 19:06:57.000 054 14277.08 405.32 54592.23 88888.00 2021-02-23 19:06:58.000 054 14279.93 407.93 54589.44 88888.00 2021-02-23 19:06:59.000 054 14277.19 405.19 54592.31 88888.00 2021-02-23 19:07:00.000 054 14277.28 405.26 54592.33 88888.00 2021-02-23 19:07:01.000 054 14277.06 405.11 54592.59 88888.00 2021-02-23 19:07:02.000 054 14277.35 405.48 54592.23 88888.00 2021-02-23 19:07:03.000 054 14277.41 405.01 54591.96 88888.00 2021-02-23 19:07:04.000 054 14280.05 408.20 54589.86 88888.00 2021-02-23 19:07:05.000 054 14277.37 405.01 54592.52 88888.00 2021-02-23 19:07:06.000 054 14277.32 405.23 54592.64 88888.00 2021-02-23 19:07:07.000 054 14277.58 405.26 54592.27 88888.00 2021-02-23 19:07:08.000 054 14277.84 405.54 54592.54 88888.00 2021-02-23 19:07:09.000 054 14277.50 405.45 54592.59 88888.00 2021-02-23 19:07:10.000 054 14277.32 405.54 54592.44 88888.00 2021-02-23 19:07:11.000 054 14277.14 405.00 54592.69 88888.00 2021-02-23 19:07:12.000 054 14277.37 405.33 54592.37 88888.00 2021-02-23 19:07:13.000 054 14277.26 405.17 54592.60 88888.00 2021-02-23 19:07:14.000 054 14277.38 404.82 54590.15 88888.00 2021-02-23 19:07:15.000 054 14278.90 407.49 54592.78 88888.00 2021-02-23 19:07:16.000 054 14277.12 404.87 54592.99 88888.00 2021-02-23 19:07:17.000 054 14277.12 404.81 54593.01 88888.00 2021-02-23 19:07:18.000 054 14277.27 405.38 54592.41 88888.00 2021-02-23 19:07:19.000 054 14277.19 404.85 54592.68 88888.00 2021-02-23 19:07:20.000 054 14277.27 405.23 54592.56 88888.00 2021-02-23 19:07:21.000 054 14277.08 404.92 54593.01 88888.00 2021-02-23 19:07:22.000 054 14277.32 404.92 54592.98 88888.00 2021-02-23 19:07:23.000 054 14277.16 405.05 54592.80 88888.00 2021-02-23 19:07:24.000 054 14277.30 405.21 54593.09 88888.00 2021-02-23 19:07:25.000 054 14277.52 405.07 54592.65 88888.00 2021-02-23 19:07:26.000 054 14277.09 405.14 54593.01 88888.00 2021-02-23 19:07:27.000 054 14277.23 405.33 54593.02 88888.00 2021-02-23 19:07:28.000 054 14277.76 405.65 54592.45 88888.00 2021-02-23 19:07:29.000 054 14277.17 405.37 54593.06 88888.00 2021-02-23 19:07:30.000 054 14279.79 408.05 54590.40 88888.00 2021-02-23 19:07:31.000 054 14277.20 405.20 54592.94 88888.00 2021-02-23 19:07:32.000 054 14277.24 405.13 54592.97 88888.00 2021-02-23 19:07:33.000 054 14278.05 405.18 54592.63 88888.00 2021-02-23 19:07:34.000 054 14277.46 405.13 54593.26 88888.00 2021-02-23 19:07:35.000 054 14277.40 405.22 54593.19 88888.00 2021-02-23 19:07:36.000 054 14279.83 407.69 54590.58 88888.00 2021-02-23 19:07:37.000 054 14277.54 405.02 54592.81 88888.00 2021-02-23 19:07:38.000 054 14277.44 404.80 54592.68 88888.00 2021-02-23 19:07:39.000 054 14277.26 404.70 54593.08 88888.00 2021-02-23 19:07:40.000 054 14277.33 404.63 54593.10 88888.00 2021-02-23 19:07:41.000 054 14277.42 404.54 54593.17 88888.00 2021-02-23 19:07:42.000 054 14277.09 404.69 54592.92 88888.00 2021-02-23 19:07:43.000 054 14277.39 404.23 54592.86 88888.00 2021-02-23 19:07:44.000 054 14277.20 404.13 54593.13 88888.00 2021-02-23 19:07:45.000 054 14277.14 404.22 54593.08 88888.00 2021-02-23 19:07:46.000 054 14277.13 403.83 54593.08 88888.00 2021-02-23 19:07:47.000 054 14276.89 403.85 54593.15 88888.00 2021-02-23 19:07:48.000 054 14277.08 403.91 54592.75 88888.00 2021-02-23 19:07:49.000 054 14277.34 403.55 54593.15 88888.00 2021-02-23 19:07:50.000 054 14276.83 403.86 54592.97 88888.00 2021-02-23 19:07:51.000 054 14276.58 403.20 54593.13 88888.00 2021-02-23 19:07:52.000 054 14276.55 403.57 54592.92 88888.00 2021-02-23 19:07:53.000 054 14276.95 403.12 54592.81 88888.00 2021-02-23 19:07:54.000 054 14276.49 403.38 54592.89 88888.00 2021-02-23 19:07:55.000 054 14276.06 403.50 54589.23 88888.00 2021-02-23 19:07:56.000 054 14278.67 405.64 54590.56 88888.00 2021-02-23 19:07:57.000 054 14275.89 402.92 54592.75 88888.00 2021-02-23 19:07:58.000 054 14275.70 402.63 54592.95 88888.00 2021-02-23 19:07:59.000 054 14275.74 402.56 54593.07 88888.00 2021-02-23 19:08:00.000 054 14275.50 402.95 54592.91 88888.00 2021-02-23 19:08:01.000 054 14275.45 402.63 54593.02 88888.00 2021-02-23 19:08:02.000 054 14278.02 405.13 54590.20 88888.00 2021-02-23 19:08:03.000 054 14275.25 402.67 54592.74 88888.00 2021-02-23 19:08:04.000 054 14275.00 402.53 54592.81 88888.00 2021-02-23 19:08:05.000 054 14275.38 403.03 54593.00 88888.00 2021-02-23 19:08:06.000 054 14274.80 402.37 54593.06 88888.00 2021-02-23 19:08:07.000 054 14274.83 402.81 54592.61 88888.00 2021-02-23 19:08:08.000 054 14275.25 402.43 54592.30 88888.00 2021-02-23 19:08:09.000 054 14274.83 402.28 54592.63 88888.00 2021-02-23 19:08:10.000 054 14274.59 403.00 54592.79 88888.00 2021-02-23 19:08:11.000 054 14274.57 402.46 54592.90 88888.00 2021-02-23 19:08:12.000 054 14274.47 402.68 54592.85 88888.00 2021-02-23 19:08:13.000 054 14274.56 402.31 54592.78 88888.00 2021-02-23 19:08:14.000 054 14274.31 402.38 54592.62 88888.00 2021-02-23 19:08:15.000 054 14274.73 402.68 54592.32 88888.00 2021-02-23 19:08:16.000 054 14274.37 402.50 54592.82 88888.00 2021-02-23 19:08:17.000 054 14274.18 402.70 54592.66 88888.00 2021-02-23 19:08:18.000 054 14273.98 402.64 54592.28 88888.00 2021-02-23 19:08:19.000 054 14273.91 402.64 54592.69 88888.00 2021-02-23 19:08:20.000 054 14274.08 402.86 54592.61 88888.00 2021-02-23 19:08:21.000 054 14273.99 402.84 54592.62 88888.00 2021-02-23 19:08:22.000 054 14274.03 402.71 54592.54 88888.00 2021-02-23 19:08:23.000 054 14273.43 402.88 54591.96 88888.00 2021-02-23 19:08:24.000 054 14273.89 403.31 54592.62 88888.00 2021-02-23 19:08:25.000 054 14273.68 403.49 54592.11 88888.00 2021-02-23 19:08:26.000 054 14276.25 405.99 54589.71 88888.00 2021-02-23 19:08:27.000 054 14273.88 403.27 54592.25 88888.00 2021-02-23 19:08:28.000 054 14273.65 403.21 54592.25 88888.00 2021-02-23 19:08:29.000 054 14273.90 403.38 54592.14 88888.00 2021-02-23 19:08:30.000 054 14273.94 403.52 54591.86 88888.00 2021-02-23 19:08:31.000 054 14273.55 403.51 54592.25 88888.00 2021-02-23 19:08:32.000 054 14276.42 406.21 54589.42 88888.00 2021-02-23 19:08:33.000 054 14273.43 403.55 54592.24 88888.00 2021-02-23 19:08:34.000 054 14273.62 403.69 54592.32 88888.00 2021-02-23 19:08:35.000 054 14274.06 403.82 54592.09 88888.00 2021-02-23 19:08:36.000 054 14273.57 403.82 54592.20 88888.00 2021-02-23 19:08:37.000 054 14273.79 403.87 54592.12 88888.00 2021-02-23 19:08:38.000 054 14273.46 403.99 54591.73 88888.00 2021-02-23 19:08:39.000 054 14273.62 403.90 54592.09 88888.00 2021-02-23 19:08:40.000 054 14273.76 404.13 54592.00 88888.00 2021-02-23 19:08:41.000 054 14273.42 403.99 54591.99 88888.00 2021-02-23 19:08:42.000 054 14273.38 404.19 54591.87 88888.00 2021-02-23 19:08:43.000 054 14273.47 404.06 54591.92 88888.00 2021-02-23 19:08:44.000 054 14273.49 403.95 54592.02 88888.00 2021-02-23 19:08:45.000 054 14273.05 404.06 54592.05 88888.00 2021-02-23 19:08:46.000 054 14273.06 404.10 54592.04 88888.00 2021-02-23 19:08:47.000 054 14273.14 404.18 54592.03 88888.00 2021-02-23 19:08:48.000 054 14272.92 403.94 54592.08 88888.00 2021-02-23 19:08:49.000 054 14275.48 406.75 54588.97 88888.00 2021-02-23 19:08:50.000 054 14272.55 403.46 54591.87 88888.00 2021-02-23 19:08:51.000 054 14272.67 403.73 54591.99 88888.00 2021-02-23 19:08:52.000 054 14272.57 403.64 54591.96 88888.00 2021-02-23 19:08:53.000 054 14272.42 403.73 54591.84 88888.00 2021-02-23 19:08:54.000 054 14272.67 403.59 54591.74 88888.00 2021-02-23 19:08:55.000 054 14274.93 406.46 54588.81 88888.00 2021-02-23 19:08:56.000 054 14272.25 403.47 54591.93 88888.00 2021-02-23 19:08:57.000 054 14272.00 403.44 54591.78 88888.00 2021-02-23 19:08:58.000 054 14272.11 403.49 54591.78 88888.00 2021-02-23 19:08:59.000 054 14272.10 403.48 54591.79 88888.00 2021-02-23 19:09:00.000 054 14272.17 403.36 54591.27 88888.00 2021-02-23 19:09:01.000 054 14272.26 403.25 54591.76 88888.00 2021-02-23 19:09:02.000 054 14272.20 403.38 54591.77 88888.00 2021-02-23 19:09:03.000 054 14272.20 403.77 54591.74 88888.00 2021-02-23 19:09:04.000 054 14272.44 403.34 54591.49 88888.00 2021-02-23 19:09:05.000 054 14272.34 403.51 54591.20 88888.00 2021-02-23 19:09:06.000 054 14272.37 403.61 54591.58 88888.00 2021-02-23 19:09:07.000 054 14272.40 403.50 54591.58 88888.00 2021-02-23 19:09:08.000 054 14272.41 403.30 54591.55 88888.00 2021-02-23 19:09:09.000 054 14272.36 403.52 54591.59 88888.00 2021-02-23 19:09:10.000 054 14272.66 403.24 54591.57 88888.00 2021-02-23 19:09:11.000 054 14272.70 403.48 54591.60 88888.00 2021-02-23 19:09:12.000 054 14272.74 403.60 54591.57 88888.00 2021-02-23 19:09:13.000 054 14272.83 403.31 54591.18 88888.00 2021-02-23 19:09:14.000 054 14273.13 403.46 54591.61 88888.00 2021-02-23 19:09:15.000 054 14272.99 403.39 54591.31 88888.00 2021-02-23 19:09:16.000 054 14273.14 403.38 54591.49 88888.00 2021-02-23 19:09:17.000 054 14273.19 403.63 54591.49 88888.00 2021-02-23 19:09:18.000 054 14273.14 403.46 54591.49 88888.00 2021-02-23 19:09:19.000 054 14273.54 403.50 54591.48 88888.00 2021-02-23 19:09:20.000 054 14276.09 406.12 54589.45 88888.00 2021-02-23 19:09:21.000 054 14273.37 403.45 54591.62 88888.00 2021-02-23 19:09:22.000 054 14273.44 403.90 54591.55 88888.00 2021-02-23 19:09:23.000 054 14273.39 403.64 54591.49 88888.00 2021-02-23 19:09:24.000 054 14273.68 403.74 54591.59 88888.00 2021-02-23 19:09:25.000 054 14273.85 403.85 54591.56 88888.00 2021-02-23 19:09:26.000 054 14276.46 406.66 54588.92 88888.00 2021-02-23 19:09:27.000 054 14274.21 403.68 54591.51 88888.00 2021-02-23 19:09:28.000 054 14273.74 403.91 54591.68 88888.00 2021-02-23 19:09:29.000 054 14273.79 404.13 54591.60 88888.00 2021-02-23 19:09:30.000 054 14273.95 404.32 54591.45 88888.00 2021-02-23 19:09:31.000 054 14273.80 404.30 54591.62 88888.00 2021-02-23 19:09:32.000 054 14273.96 404.09 54591.68 88888.00 2021-02-23 19:09:33.000 054 14273.78 404.13 54591.70 88888.00 2021-02-23 19:09:34.000 054 14274.05 404.18 54591.71 88888.00 2021-02-23 19:09:35.000 054 14273.87 404.32 54591.68 88888.00 2021-02-23 19:09:36.000 054 14276.44 406.77 54588.97 88888.00 2021-02-23 19:09:37.000 054 14274.06 404.31 54591.44 88888.00 2021-02-23 19:09:38.000 054 14273.57 404.12 54591.84 88888.00 2021-02-23 19:09:39.000 054 14273.65 404.06 54591.70 88888.00 2021-02-23 19:09:40.000 054 14274.34 404.49 54591.68 88888.00 2021-02-23 19:09:41.000 054 14273.61 404.28 54591.74 88888.00 2021-02-23 19:09:42.000 054 14276.10 406.85 54589.44 88888.00 2021-02-23 19:09:43.000 054 14273.71 404.22 54591.84 88888.00 2021-02-23 19:09:44.000 054 14273.95 404.14 54591.81 88888.00 2021-02-23 19:09:45.000 054 14273.49 404.58 54591.71 88888.00 2021-02-23 19:09:46.000 054 14273.85 404.38 54591.81 88888.00 2021-02-23 19:09:47.000 054 14274.30 404.58 54591.52 88888.00 2021-02-23 19:09:48.000 054 14273.93 404.51 54591.68 88888.00 2021-02-23 19:09:49.000 054 14274.22 404.87 54591.85 88888.00 2021-02-23 19:09:50.000 054 14274.54 404.66 54591.79 88888.00 2021-02-23 19:09:51.000 054 14274.50 404.85 54591.91 88888.00 2021-02-23 19:09:52.000 054 14274.47 404.70 54591.56 88888.00 2021-02-23 19:09:53.000 054 14274.57 404.63 54591.84 88888.00 2021-02-23 19:09:54.000 054 14274.59 405.01 54591.84 88888.00 2021-02-23 19:09:55.000 054 14274.69 404.84 54591.88 88888.00 2021-02-23 19:09:56.000 054 14274.71 404.62 54591.76 88888.00 2021-02-23 19:09:57.000 054 14275.03 404.82 54591.96 88888.00 2021-02-23 19:09:58.000 054 14274.70 404.79 54592.08 88888.00 2021-02-23 19:09:59.000 054 14274.61 405.18 54592.08 88888.00 2021-02-23 19:10:00.000 054 14274.68 404.83 54591.96 88888.00 2021-02-23 19:10:01.000 054 14274.69 404.67 54591.66 88888.00 2021-02-23 19:10:02.000 054 14274.81 404.76 54591.89 88888.00 2021-02-23 19:10:03.000 054 14274.60 404.82 54591.99 88888.00 2021-02-23 19:10:04.000 054 14274.66 405.21 54592.11 88888.00 2021-02-23 19:10:05.000 054 14274.66 405.09 54592.06 88888.00 2021-02-23 19:10:06.000 054 14274.60 404.96 54589.54 88888.00 2021-02-23 19:10:07.000 054 14276.75 407.61 54592.25 88888.00 2021-02-23 19:10:08.000 054 14277.26 407.60 54589.54 88888.00 2021-02-23 19:10:09.000 054 14274.42 405.09 54592.10 88888.00 2021-02-23 19:10:10.000 054 14274.52 405.04 54592.10 88888.00 2021-02-23 19:10:11.000 054 14274.62 405.21 54592.12 88888.00 2021-02-23 19:10:12.000 054 14274.91 404.93 54592.06 88888.00 2021-02-23 19:10:13.000 054 14274.43 404.72 54592.23 88888.00 2021-02-23 19:10:14.000 054 14274.48 404.75 54592.16 88888.00 2021-02-23 19:10:15.000 054 14274.55 404.70 54591.98 88888.00 2021-02-23 19:10:16.000 054 14274.54 404.86 54592.13 88888.00 2021-02-23 19:10:17.000 054 14274.72 404.56 54591.81 88888.00 2021-02-23 19:10:18.000 054 14274.37 404.57 54592.24 88888.00 2021-02-23 19:10:19.000 054 14274.70 404.51 54591.92 88888.00 2021-02-23 19:10:20.000 054 14274.41 404.85 54592.02 88888.00 2021-02-23 19:10:21.000 054 14274.55 404.81 54592.17 88888.00 2021-02-23 19:10:22.000 054 14274.37 405.09 54591.80 88888.00 2021-02-23 19:10:23.000 054 14274.26 404.28 54592.12 88888.00 2021-02-23 19:10:24.000 054 14274.31 404.44 54592.00 88888.00 2021-02-23 19:10:25.000 054 14274.37 404.69 54588.07 88888.00 2021-02-23 19:10:26.000 054 14276.82 406.88 54589.23 88888.00 2021-02-23 19:10:27.000 054 14273.98 404.60 54591.81 88888.00 2021-02-23 19:10:28.000 054 14274.18 404.44 54592.20 88888.00 2021-02-23 19:10:29.000 054 14274.32 404.38 54592.17 88888.00 2021-02-23 19:10:30.000 054 14274.39 404.29 54592.08 88888.00 2021-02-23 19:10:31.000 054 14274.17 404.59 54591.98 88888.00 2021-02-23 19:10:32.000 054 14276.51 407.08 54589.47 88888.00 2021-02-23 19:10:33.000 054 14274.53 404.47 54592.31 88888.00 2021-02-23 19:10:34.000 054 14274.42 404.25 54592.25 88888.00 2021-02-23 19:10:35.000 054 14274.59 404.07 54592.12 88888.00 2021-02-23 19:10:36.000 054 14274.18 404.24 54592.23 88888.00 2021-02-23 19:10:37.000 054 14274.18 404.10 54592.24 88888.00 2021-02-23 19:10:38.000 054 14276.76 407.08 54589.07 88888.00 2021-02-23 19:10:39.000 054 14274.55 404.41 54592.01 88888.00 2021-02-23 19:10:40.000 054 14273.99 403.91 54591.99 88888.00 2021-02-23 19:10:41.000 054 14274.35 404.01 54592.09 88888.00 2021-02-23 19:10:42.000 054 14276.82 403.80 54589.47 88888.00 2021-02-23 19:10:43.000 054 14274.28 406.32 54592.15 88888.00 2021-02-23 19:10:44.000 054 14274.25 403.92 54592.05 88888.00 2021-02-23 19:10:45.000 054 14274.18 403.69 54592.22 88888.00 2021-02-23 19:10:46.000 054 14274.28 403.74 54592.13 88888.00 2021-02-23 19:10:47.000 054 14274.25 403.56 54591.79 88888.00 2021-02-23 19:10:48.000 054 14274.52 403.75 54592.28 88888.00 2021-02-23 19:10:49.000 054 14274.21 404.07 54591.78 88888.00 2021-02-23 19:10:50.000 054 14274.16 403.67 54592.10 88888.00 2021-02-23 19:10:51.000 054 14274.46 403.82 54592.00 88888.00 2021-02-23 19:10:52.000 054 14274.25 403.92 54592.06 88888.00 2021-02-23 19:10:53.000 054 14274.08 403.56 54592.34 88888.00 2021-02-23 19:10:54.000 054 14274.35 403.46 54592.35 88888.00 2021-02-23 19:10:55.000 054 14274.26 403.81 54592.44 88888.00 2021-02-23 19:10:56.000 054 14274.46 403.78 54592.31 88888.00 2021-02-23 19:10:57.000 054 14274.67 403.70 54591.98 88888.00 2021-02-23 19:10:58.000 054 14277.36 406.66 54589.42 88888.00 2021-02-23 19:10:59.000 054 14274.83 403.98 54592.03 88888.00 2021-02-23 19:11:00.000 054 14274.81 404.30 54592.37 88888.00 2021-02-23 19:11:01.000 054 14275.06 404.51 54592.37 88888.00 2021-02-23 19:11:02.000 054 14275.37 404.47 54591.78 88888.00 2021-02-23 19:11:03.000 054 14275.26 404.71 54592.44 88888.00 2021-02-23 19:11:04.000 054 14278.26 407.20 54589.73 88888.00 2021-02-23 19:11:05.000 054 14275.59 404.69 54592.62 88888.00 2021-02-23 19:11:06.000 054 14275.68 404.60 54592.35 88888.00 2021-02-23 19:11:07.000 054 14275.59 404.92 54592.26 88888.00 2021-02-23 19:11:08.000 054 14275.72 404.89 54592.29 88888.00 2021-02-23 19:11:09.000 054 14276.00 405.01 54592.23 88888.00 2021-02-23 19:11:10.000 054 14276.09 405.40 54592.56 88888.00 2021-02-23 19:11:11.000 054 14276.07 405.49 54592.50 88888.00 2021-02-23 19:11:12.000 054 14276.20 405.41 54592.54 88888.00 2021-02-23 19:11:13.000 054 14276.17 405.48 54592.65 88888.00 2021-02-23 19:11:14.000 054 14276.32 405.46 54592.58 88888.00 2021-02-23 19:11:15.000 054 14279.13 405.58 54588.66 88888.00 2021-02-23 19:11:16.000 054 14279.09 408.54 54591.11 88888.00 2021-02-23 19:11:17.000 054 14276.78 406.14 54592.18 88888.00 2021-02-23 19:11:18.000 054 14276.60 405.62 54592.66 88888.00 2021-02-23 19:11:19.000 054 14276.66 405.58 54592.75 88888.00 2021-02-23 19:11:20.000 054 14276.89 405.77 54592.44 88888.00 2021-02-23 19:11:21.000 054 14279.45 408.79 54589.99 88888.00 2021-02-23 19:11:22.000 054 14276.91 406.44 54592.80 88888.00 2021-02-23 19:11:23.000 054 14276.76 405.93 54593.12 88888.00 2021-02-23 19:11:24.000 054 14276.87 405.93 54592.85 88888.00 2021-02-23 19:11:25.000 054 14276.85 405.90 54593.03 88888.00 2021-02-23 19:11:26.000 054 14276.70 406.21 54592.94 88888.00 2021-02-23 19:11:27.000 054 14276.69 406.52 54593.04 88888.00 2021-02-23 19:11:28.000 054 14276.37 406.11 54592.94 88888.00 2021-02-23 19:11:29.000 054 14276.35 406.21 54592.83 88888.00 2021-02-23 19:11:30.000 054 14276.22 405.77 54593.38 88888.00 2021-02-23 19:11:31.000 054 14276.06 405.79 54593.11 88888.00 2021-02-23 19:11:32.000 054 14276.23 406.00 54593.09 88888.00 2021-02-23 19:11:33.000 054 14275.96 405.77 54593.28 88888.00 2021-02-23 19:11:34.000 054 14275.88 405.74 54593.26 88888.00 2021-02-23 19:11:35.000 054 14275.75 405.80 54593.30 88888.00 2021-02-23 19:11:36.000 054 14275.82 405.69 54592.92 88888.00 2021-02-23 19:11:37.000 054 14275.64 406.13 54593.17 88888.00 2021-02-23 19:11:38.000 054 14275.52 405.91 54593.19 88888.00 2021-02-23 19:11:39.000 054 14275.48 406.22 54593.26 88888.00 2021-02-23 19:11:40.000 054 14275.37 405.83 54593.37 88888.00 2021-02-23 19:11:41.000 054 14275.60 405.83 54592.89 88888.00 2021-02-23 19:11:42.000 054 14275.55 405.88 54592.83 88888.00 2021-02-23 19:11:43.000 054 14275.39 406.14 54593.33 88888.00 2021-02-23 19:11:44.000 054 14275.36 405.61 54593.12 88888.00 2021-02-23 19:11:45.000 054 14275.31 405.77 54593.37 88888.00 2021-02-23 19:11:46.000 054 14278.07 408.48 54590.53 88888.00 2021-02-23 19:11:47.000 054 14275.31 405.83 54593.19 88888.00 2021-02-23 19:11:48.000 054 14275.43 406.16 54592.81 88888.00 2021-02-23 19:11:49.000 054 14275.04 406.18 54592.85 88888.00 2021-02-23 19:11:50.000 054 14275.06 405.64 54593.24 88888.00 2021-02-23 19:11:51.000 054 14275.02 405.45 54592.83 88888.00 2021-02-23 19:11:52.000 054 14277.50 408.51 54590.40 88888.00 2021-02-23 19:11:53.000 054 14275.07 405.49 54592.96 88888.00 2021-02-23 19:11:54.000 054 14275.18 405.54 54593.06 88888.00 2021-02-23 19:11:55.000 054 14274.78 405.57 54593.19 88888.00 2021-02-23 19:11:56.000 054 14274.90 405.26 54592.81 88888.00 2021-02-23 19:11:57.000 054 14275.01 405.29 54592.96 88888.00 2021-02-23 19:11:58.000 054 14275.14 405.59 54593.19 88888.00 2021-02-23 19:11:59.000 054 14274.95 405.42 54592.72 88888.00 2021-02-23 19:12:00.000 054 14275.07 405.07 54593.06 88888.00 2021-02-23 19:12:01.000 054 14274.94 405.49 54593.13 88888.00 2021-02-23 19:12:02.000 054 14275.25 405.18 54592.70 88888.00 2021-02-23 19:12:03.000 054 14275.31 405.36 54593.03 88888.00 2021-02-23 19:12:04.000 054 14275.14 405.48 54592.99 88888.00 2021-02-23 19:12:05.000 054 14275.31 405.16 54592.95 88888.00 2021-02-23 19:12:06.000 054 14275.19 405.54 54592.89 88888.00 2021-02-23 19:12:07.000 054 14275.10 405.22 54592.90 88888.00 2021-02-23 19:12:08.000 054 14275.59 405.28 54592.86 88888.00 2021-02-23 19:12:09.000 054 14275.27 405.45 54592.86 88888.00 2021-02-23 19:12:10.000 054 14275.38 405.52 54592.86 88888.00 2021-02-23 19:12:11.000 054 14275.57 405.70 54592.50 88888.00 2021-02-23 19:12:12.000 054 14278.25 408.14 54590.15 88888.00 2021-02-23 19:12:13.000 054 14275.56 405.53 54592.91 88888.00 2021-02-23 19:12:14.000 054 14275.58 405.71 54593.02 88888.00 2021-02-23 19:12:15.000 054 14275.63 405.68 54592.96 88888.00 2021-02-23 19:12:16.000 054 14275.73 406.14 54593.02 88888.00 2021-02-23 19:12:17.000 054 14276.03 405.77 54592.94 88888.00 2021-02-23 19:12:18.000 054 14278.40 408.57 54590.11 88888.00 2021-02-23 19:12:19.000 054 14275.82 406.08 54592.91 88888.00 2021-02-23 19:12:20.000 054 14275.94 406.09 54592.87 88888.00 2021-02-23 19:12:21.000 054 14275.81 406.11 54592.92 88888.00 2021-02-23 19:12:22.000 054 14276.13 406.25 54592.96 88888.00 2021-02-23 19:12:23.000 054 14276.00 406.77 54592.98 88888.00 2021-02-23 19:12:24.000 054 14276.28 407.12 54592.59 88888.00 2021-02-23 19:12:25.000 054 14276.08 406.55 54592.98 88888.00 2021-02-23 19:12:26.000 054 14276.17 406.71 54593.06 88888.00 2021-02-23 19:12:27.000 054 14276.11 407.17 54592.41 88888.00 2021-02-23 19:12:28.000 054 14276.26 407.09 54592.81 88888.00 2021-02-23 19:12:29.000 054 14276.03 407.08 54593.03 88888.00 2021-02-23 19:12:30.000 054 14275.91 406.78 54593.19 88888.00 2021-02-23 19:12:31.000 054 14275.75 406.90 54593.18 88888.00 2021-02-23 19:12:32.000 054 14275.90 406.90 54592.46 88888.00 2021-02-23 19:12:33.000 054 14275.77 406.82 54592.81 88888.00 2021-02-23 19:12:34.000 054 14276.05 406.84 54592.96 88888.00 2021-02-23 19:12:35.000 054 14275.75 407.03 54593.13 88888.00 2021-02-23 19:12:36.000 054 14275.78 406.52 54593.06 88888.00 2021-02-23 19:12:37.000 054 14275.31 406.79 54592.97 88888.00 2021-02-23 19:12:38.000 054 14275.57 406.94 54593.09 88888.00 2021-02-23 19:12:39.000 054 14275.55 406.52 54592.89 88888.00 2021-02-23 19:12:40.000 054 14275.35 406.67 54593.07 88888.00 2021-02-23 19:12:41.000 054 14274.94 406.97 54592.83 88888.00 2021-02-23 19:12:42.000 054 14276.18 406.71 54590.29 88888.00 2021-02-23 19:12:43.000 054 14275.38 409.30 54592.85 88888.00 2021-02-23 19:12:44.000 054 14274.90 406.71 54593.03 88888.00 2021-02-23 19:12:45.000 054 14274.92 406.66 54593.19 88888.00 2021-02-23 19:12:46.000 054 14274.73 406.90 54592.92 88888.00 2021-02-23 19:12:47.000 054 14274.69 406.56 54592.87 88888.00 2021-02-23 19:12:48.000 054 14277.14 409.34 54590.24 88888.00 2021-02-23 19:12:49.000 054 14274.94 407.19 54592.95 88888.00 2021-02-23 19:12:50.000 054 14274.38 406.66 54592.90 88888.00 2021-02-23 19:12:51.000 054 14274.70 406.33 54592.84 88888.00 2021-02-23 19:12:52.000 054 14274.26 406.30 54592.79 88888.00 2021-02-23 19:12:53.000 054 14276.49 406.27 54589.04 88888.00 2021-02-23 19:12:54.000 054 14277.38 408.79 54590.36 88888.00 2021-02-23 19:12:55.000 054 14274.39 406.41 54592.80 88888.00 2021-02-23 19:12:56.000 054 14274.43 406.33 54592.86 88888.00 2021-02-23 19:12:57.000 054 14274.12 405.80 54592.67 88888.00 2021-02-23 19:12:58.000 054 14274.48 406.02 54592.73 88888.00 2021-02-23 19:12:59.000 054 14274.73 405.81 54592.12 88888.00 2021-02-23 19:13:00.000 054 14276.75 408.40 54589.89 88888.00 2021-02-23 19:13:01.000 054 14274.21 405.88 54592.68 88888.00 2021-02-23 19:13:02.000 054 14274.08 405.33 54592.71 88888.00 2021-02-23 19:13:03.000 054 14274.54 405.55 54592.58 88888.00 2021-02-23 19:13:04.000 054 14274.47 405.28 54592.05 88888.00 2021-02-23 19:13:05.000 054 14274.10 405.07 54592.26 88888.00 2021-02-23 19:13:06.000 054 14274.02 405.00 54592.48 88888.00 2021-02-23 19:13:07.000 054 14273.98 404.78 54592.64 88888.00 2021-02-23 19:13:08.000 054 14273.96 404.85 54592.43 88888.00 2021-02-23 19:13:09.000 054 14274.03 404.81 54592.43 88888.00 2021-02-23 19:13:10.000 054 14273.95 404.52 54592.27 88888.00 2021-02-23 19:13:11.000 054 14273.93 404.47 54592.43 88888.00 2021-02-23 19:13:12.000 054 14273.77 404.31 54592.55 88888.00 2021-02-23 19:13:13.000 054 14273.89 404.19 54592.20 88888.00 2021-02-23 19:13:14.000 054 14274.54 404.46 54592.23 88888.00 2021-02-23 19:13:15.000 054 14273.96 404.03 54592.16 88888.00 2021-02-23 19:13:16.000 054 14274.15 403.96 54592.24 88888.00 2021-02-23 19:13:17.000 054 14274.13 403.92 54592.25 88888.00 2021-02-23 19:13:18.000 054 14274.39 403.91 54592.18 88888.00 2021-02-23 19:13:19.000 054 14274.51 404.32 54591.78 88888.00 2021-02-23 19:13:20.000 054 14274.67 403.94 54592.23 88888.00 2021-02-23 19:13:21.000 054 14274.60 403.82 54592.13 88888.00 2021-02-23 19:13:22.000 054 14274.81 403.91 54592.21 88888.00 2021-02-23 19:13:23.000 054 14274.76 403.92 54592.03 88888.00 2021-02-23 19:13:24.000 054 14277.72 406.79 54589.48 88888.00 2021-02-23 19:13:25.000 054 14274.93 403.95 54592.14 88888.00 2021-02-23 19:13:26.000 054 14275.08 404.31 54592.20 88888.00 2021-02-23 19:13:27.000 054 14275.13 403.70 54592.22 88888.00 2021-02-23 19:13:28.000 054 14275.31 404.21 54592.22 88888.00 2021-02-23 19:13:29.000 054 14275.26 404.19 54592.18 88888.00 2021-02-23 19:13:30.000 054 14278.10 406.62 54589.62 88888.00 2021-02-23 19:13:31.000 054 14275.29 404.07 54592.32 88888.00 2021-02-23 19:13:32.000 054 14275.17 404.03 54592.20 88888.00 2021-02-23 19:13:33.000 054 14275.65 403.89 54592.13 88888.00 2021-02-23 19:13:34.000 054 14275.47 404.13 54592.02 88888.00 2021-02-23 19:13:35.000 054 14275.38 404.19 54592.30 88888.00 2021-02-23 19:13:36.000 054 14275.72 404.19 54592.24 88888.00 2021-02-23 19:13:37.000 054 14275.50 404.47 54592.18 88888.00 2021-02-23 19:13:38.000 054 14275.63 404.03 54592.17 88888.00 2021-02-23 19:13:39.000 054 14275.75 404.56 54592.20 88888.00 2021-02-23 19:13:40.000 054 14275.77 404.51 54592.35 88888.00 2021-02-23 19:13:41.000 054 14275.76 404.30 54592.23 88888.00 2021-02-23 19:13:42.000 054 14275.86 404.42 54591.94 88888.00 2021-02-23 19:13:43.000 054 14275.72 404.68 54592.41 88888.00 2021-02-23 19:13:44.000 054 14279.56 405.02 54588.85 88888.00 2021-02-23 19:13:45.000 054 14278.23 407.22 54591.85 88888.00 2021-02-23 19:13:46.000 054 14275.80 404.87 54592.19 88888.00 2021-02-23 19:13:47.000 054 14275.66 404.46 54592.25 88888.00 2021-02-23 19:13:48.000 054 14275.54 404.59 54592.01 88888.00 2021-02-23 19:13:49.000 054 14275.68 404.74 54592.13 88888.00 2021-02-23 19:13:50.000 054 14278.40 407.29 54589.67 88888.00 2021-02-23 19:13:51.000 054 14275.67 404.78 54592.37 88888.00 2021-02-23 19:13:52.000 054 14275.64 404.72 54592.39 88888.00 2021-02-23 19:13:53.000 054 14275.71 405.01 54592.38 88888.00 2021-02-23 19:13:54.000 054 14275.51 404.64 54592.34 88888.00 2021-02-23 19:13:55.000 054 14275.80 405.16 54592.24 88888.00 2021-02-23 19:13:56.000 054 14275.69 404.51 54592.27 88888.00 2021-02-23 19:13:57.000 054 14275.61 404.67 54592.30 88888.00 2021-02-23 19:13:58.000 054 14275.93 404.77 54592.36 88888.00 2021-02-23 19:13:59.000 054 14275.80 404.56 54592.25 88888.00 2021-02-23 19:14:00.000 054 14275.88 404.63 54589.67 88888.00 2021-02-23 19:14:01.000 054 14277.64 407.39 54592.15 88888.00 2021-02-23 19:14:02.000 054 14275.50 404.68 54592.41 88888.00 2021-02-23 19:14:03.000 054 14275.34 404.80 54592.12 88888.00 2021-02-23 19:14:04.000 054 14275.44 404.81 54592.06 88888.00 2021-02-23 19:14:05.000 054 14275.62 405.05 54592.27 88888.00 2021-02-23 19:14:06.000 054 14275.27 404.93 54592.03 88888.00 2021-02-23 19:14:07.000 054 14275.26 404.74 54592.29 88888.00 2021-02-23 19:14:08.000 054 14275.14 404.56 54592.04 88888.00 2021-02-23 19:14:09.000 054 14275.27 404.54 54592.32 88888.00 2021-02-23 19:14:10.000 054 14275.13 404.70 54592.17 88888.00 2021-02-23 19:14:11.000 054 14275.13 404.54 54592.12 88888.00 2021-02-23 19:14:12.000 054 14275.19 404.66 54592.17 88888.00 2021-02-23 19:14:13.000 054 14275.27 404.36 54592.13 88888.00 2021-02-23 19:14:14.000 054 14275.28 404.35 54591.90 88888.00 2021-02-23 19:14:15.000 054 14275.38 404.46 54592.13 88888.00 2021-02-23 19:14:16.000 054 14277.99 407.31 54589.34 88888.00 2021-02-23 19:14:17.000 054 14275.12 404.32 54592.18 88888.00 2021-02-23 19:14:18.000 054 14275.15 404.52 54592.13 88888.00 2021-02-23 19:14:19.000 054 14275.74 404.29 54591.98 88888.00 2021-02-23 19:14:20.000 054 14275.14 404.62 54592.07 88888.00 2021-02-23 19:14:21.000 054 14275.29 404.44 54592.07 88888.00 2021-02-23 19:14:22.000 054 14277.77 407.17 54589.40 88888.00 2021-02-23 19:14:23.000 054 14275.19 404.44 54591.89 88888.00 2021-02-23 19:14:24.000 054 14275.76 404.28 54591.76 88888.00 2021-02-23 19:14:25.000 054 14275.50 404.51 54591.96 88888.00 2021-02-23 19:14:26.000 054 14275.20 404.81 54591.85 88888.00 2021-02-23 19:14:27.000 054 14275.29 404.58 54592.22 88888.00 2021-02-23 19:14:28.000 054 14275.48 404.41 54592.09 88888.00 2021-02-23 19:14:29.000 054 14275.31 404.32 54592.20 88888.00 2021-02-23 19:14:30.000 054 14275.51 404.46 54591.82 88888.00 2021-02-23 19:14:31.000 054 14278.53 406.37 54589.22 88888.00 2021-02-23 19:14:32.000 054 14275.49 406.64 54592.14 88888.00 2021-02-23 19:14:33.000 054 14275.41 404.59 54591.78 88888.00 2021-02-23 19:14:34.000 054 14275.30 404.26 54591.96 88888.00 2021-02-23 19:14:35.000 054 14275.67 404.47 54592.11 88888.00 2021-02-23 19:14:36.000 054 14275.89 404.46 54592.12 88888.00 2021-02-23 19:14:37.000 054 14278.15 407.24 54589.48 88888.00 2021-02-23 19:14:38.000 054 14275.37 404.29 54591.93 88888.00 2021-02-23 19:14:39.000 054 14275.40 404.42 54592.25 88888.00 2021-02-23 19:14:40.000 054 14275.47 404.63 54592.18 88888.00 2021-02-23 19:14:41.000 054 14275.47 404.76 54592.18 88888.00 2021-02-23 19:14:42.000 054 14275.41 404.86 54592.06 88888.00 2021-02-23 19:14:43.000 054 14275.53 404.76 54591.82 88888.00 2021-02-23 19:14:44.000 054 14275.42 404.97 54592.05 88888.00 2021-02-23 19:14:45.000 054 14275.63 404.94 54592.18 88888.00 2021-02-23 19:14:46.000 054 14275.45 405.27 54591.80 88888.00 2021-02-23 19:14:47.000 054 14275.55 405.36 54592.18 88888.00 2021-02-23 19:14:48.000 054 14275.63 405.50 54592.11 88888.00 2021-02-23 19:14:49.000 054 14275.85 405.26 54592.21 88888.00 2021-02-23 19:14:50.000 054 14275.75 405.34 54592.16 88888.00 2021-02-23 19:14:51.000 054 14275.69 405.31 54592.18 88888.00 2021-02-23 19:14:52.000 054 14275.83 405.20 54589.64 88888.00 2021-02-23 19:14:53.000 054 14276.79 408.05 54592.12 88888.00 2021-02-23 19:14:54.000 054 14275.60 405.40 54592.06 88888.00 2021-02-23 19:14:55.000 054 14275.63 405.70 54592.00 88888.00 2021-02-23 19:14:56.000 054 14276.08 406.02 54592.04 88888.00 2021-02-23 19:14:57.000 054 14275.50 405.61 54591.93 88888.00 2021-02-23 19:14:58.000 054 14275.55 405.82 54592.11 88888.00 2021-02-23 19:14:59.000 054 14275.41 405.61 54591.89 88888.00 2021-02-23 19:15:00.000 054 14275.58 405.88 54592.05 88888.00 2021-02-23 19:15:01.000 054 14275.71 405.70 54592.23 88888.00 2021-02-23 19:15:02.000 054 14275.92 405.46 54592.11 88888.00 2021-02-23 19:15:03.000 054 14278.27 408.13 54589.61 88888.00 2021-02-23 19:15:04.000 054 14275.68 405.45 54592.26 88888.00 2021-02-23 19:15:05.000 054 14275.55 405.53 54592.03 88888.00 2021-02-23 19:15:06.000 054 14276.17 405.60 54592.26 88888.00 2021-02-23 19:15:07.000 054 14275.77 405.54 54592.32 88888.00 2021-02-23 19:15:08.000 054 14278.29 408.44 54589.65 88888.00 2021-02-23 19:15:09.000 054 14275.52 405.34 54592.24 88888.00 2021-02-23 19:15:10.000 054 14275.81 405.81 54592.31 88888.00 2021-02-23 19:15:11.000 054 14275.54 406.08 54592.25 88888.00 2021-02-23 19:15:12.000 054 14275.92 405.60 54592.31 88888.00 2021-02-23 19:15:13.000 054 14275.63 405.39 54592.26 88888.00 2021-02-23 19:15:14.000 054 14275.53 405.26 54592.33 88888.00 2021-02-23 19:15:15.000 054 14275.76 405.57 54591.90 88888.00 2021-02-23 19:15:16.000 054 14275.79 405.65 54591.78 88888.00 2021-02-23 19:15:17.000 054 14275.81 405.30 54592.29 88888.00 2021-02-23 19:15:18.000 054 14275.81 405.61 54592.31 88888.00 2021-02-23 19:15:19.000 054 14275.67 405.21 54592.40 88888.00 2021-02-23 19:15:20.000 054 14275.77 405.27 54592.26 88888.00 2021-02-23 19:15:21.000 054 14275.94 405.11 54592.29 88888.00 2021-02-23 19:15:22.000 054 14275.92 405.30 54592.25 88888.00 2021-02-23 19:15:23.000 054 14276.35 405.39 54592.26 88888.00 2021-02-23 19:15:24.000 054 14275.89 405.38 54592.47 88888.00 2021-02-23 19:15:25.000 054 14276.17 405.55 54592.25 88888.00 2021-02-23 19:15:26.000 054 14278.92 408.06 54589.23 88888.00 2021-02-23 19:15:27.000 054 14276.14 405.79 54592.33 88888.00 2021-02-23 19:15:28.000 054 14276.44 405.26 54591.96 88888.00 2021-02-23 19:15:29.000 054 14275.90 405.19 54592.56 88888.00 2021-02-23 19:15:30.000 054 14276.03 405.29 54592.14 88888.00 2021-02-23 19:15:31.000 054 14276.38 405.20 54592.30 88888.00 2021-02-23 19:15:32.000 054 14278.83 407.81 54589.74 88888.00 2021-02-23 19:15:33.000 054 14277.63 405.52 54589.72 88888.00 2021-02-23 19:15:34.000 054 14276.69 407.65 54592.57 88888.00 2021-02-23 19:15:35.000 054 14276.26 405.06 54592.44 88888.00 2021-02-23 19:15:36.000 054 14276.13 405.52 54591.86 88888.00 2021-02-23 19:15:37.000 054 14276.41 404.95 54592.32 88888.00 2021-02-23 19:15:38.000 054 14276.52 405.26 54590.93 88888.00 2021-02-23 19:15:39.000 054 14278.77 407.41 54589.73 88888.00 2021-02-23 19:15:40.000 054 14276.41 405.04 54592.30 88888.00 2021-02-23 19:15:41.000 054 14276.48 405.28 54592.32 88888.00 2021-02-23 19:15:42.000 054 14276.43 404.93 54592.31 88888.00 2021-02-23 19:15:43.000 054 14276.17 405.14 54592.37 88888.00 2021-02-23 19:15:44.000 054 14276.31 404.66 54592.43 88888.00 2021-02-23 19:15:45.000 054 14276.31 404.66 54592.63 88888.00 2021-02-23 19:15:46.000 054 14276.89 405.24 54592.53 88888.00 2021-02-23 19:15:47.000 054 14276.34 404.84 54592.61 88888.00 2021-02-23 19:15:48.000 054 14276.62 404.50 54592.44 88888.00 2021-02-23 19:15:49.000 054 14276.21 404.56 54592.63 88888.00 2021-02-23 19:15:50.000 054 14276.17 404.78 54592.54 88888.00 2021-02-23 19:15:51.000 054 14276.76 405.17 54592.38 88888.00 2021-02-23 19:15:52.000 054 14276.45 404.78 54592.54 88888.00 2021-02-23 19:15:53.000 054 14276.12 404.38 54592.41 88888.00 2021-02-23 19:15:54.000 054 14275.94 404.51 54592.42 88888.00 2021-02-23 19:15:55.000 054 14276.13 404.71 54592.37 88888.00 2021-02-23 19:15:56.000 054 14276.58 404.41 54592.41 88888.00 2021-02-23 19:15:57.000 054 14275.93 404.12 54592.59 88888.00 2021-02-23 19:15:58.000 054 14276.11 404.21 54592.37 88888.00 2021-02-23 19:15:59.000 054 14278.64 406.79 54589.76 88888.00 2021-02-23 19:16:00.000 054 14276.10 404.13 54592.37 88888.00 2021-02-23 19:16:01.000 054 14276.15 403.79 54592.37 88888.00 2021-02-23 19:16:02.000 054 14276.01 404.35 54592.48 88888.00 2021-02-23 19:16:03.000 054 14276.51 404.14 54592.44 88888.00 2021-02-23 19:16:04.000 054 14276.14 403.88 54592.33 88888.00 2021-02-23 19:16:05.000 054 14278.71 406.63 54589.98 88888.00 2021-02-23 19:16:06.000 054 14276.22 403.98 54592.33 88888.00 2021-02-23 19:16:07.000 054 14276.32 403.91 54592.48 88888.00 2021-02-23 19:16:08.000 054 14276.47 403.88 54592.43 88888.00 2021-02-23 19:16:09.000 054 14276.19 403.94 54592.44 88888.00 2021-02-23 19:16:10.000 054 14276.21 404.05 54592.43 88888.00 2021-02-23 19:16:11.000 054 14277.16 404.06 54588.33 88888.00 2021-02-23 19:16:12.000 054 14278.91 406.54 54589.70 88888.00 2021-02-23 19:16:13.000 054 14276.45 403.64 54592.32 88888.00 2021-02-23 19:16:14.000 054 14276.90 403.92 54592.50 88888.00 2021-02-23 19:16:15.000 054 14276.45 404.01 54592.60 88888.00 2021-02-23 19:16:16.000 054 14276.51 403.67 54592.12 88888.00 2021-02-23 19:16:17.000 054 14276.57 403.58 54592.10 88888.00 2021-02-23 19:16:18.000 054 14279.14 406.57 54589.73 88888.00 2021-02-23 19:16:19.000 054 14276.52 403.47 54592.60 88888.00 2021-02-23 19:16:20.000 054 14276.91 403.81 54592.54 88888.00 2021-02-23 19:16:21.000 054 14277.01 403.55 54592.43 88888.00 2021-02-23 19:16:22.000 054 14276.81 403.80 54592.22 88888.00 2021-02-23 19:16:23.000 054 14276.66 404.07 54592.40 88888.00 2021-02-23 19:16:24.000 054 14276.59 403.47 54592.39 88888.00 2021-02-23 19:16:25.000 054 14276.79 403.61 54592.26 88888.00 2021-02-23 19:16:26.000 054 14277.21 403.50 54592.60 88888.00 2021-02-23 19:16:27.000 054 14276.92 403.81 54592.41 88888.00 2021-02-23 19:16:28.000 054 14277.29 403.31 54592.37 88888.00 2021-02-23 19:16:29.000 054 14276.66 403.69 54592.52 88888.00 2021-02-23 19:16:30.000 054 14276.80 403.75 54592.44 88888.00 2021-02-23 19:16:31.000 054 14277.20 403.68 54592.30 88888.00 2021-02-23 19:16:32.000 054 14276.67 403.72 54592.41 88888.00 2021-02-23 19:16:33.000 054 14277.02 404.15 54592.13 88888.00 2021-02-23 19:16:34.000 054 14276.90 403.90 54592.50 88888.00 2021-02-23 19:16:35.000 054 14277.37 403.85 54592.23 88888.00 2021-02-23 19:16:36.000 054 14276.89 403.77 54592.31 88888.00 2021-02-23 19:16:37.000 054 14277.12 403.75 54592.44 88888.00 2021-02-23 19:16:38.000 054 14277.20 403.87 54592.43 88888.00 2021-02-23 19:16:39.000 054 14277.20 403.85 54592.39 88888.00 2021-02-23 19:16:40.000 054 14277.08 403.67 54592.26 88888.00 2021-02-23 19:16:41.000 054 14277.05 403.65 54591.99 88888.00 2021-02-23 19:16:42.000 054 14279.97 404.84 54589.69 88888.00 2021-02-23 19:16:43.000 054 14277.16 404.82 54592.44 88888.00 2021-02-23 19:16:44.000 054 14277.05 403.53 54592.44 88888.00 2021-02-23 19:16:45.000 054 14277.39 403.56 54592.42 88888.00 2021-02-23 19:16:46.000 054 14277.03 403.31 54591.81 88888.00 2021-02-23 19:16:47.000 054 14277.36 403.31 54592.03 88888.00 2021-02-23 19:16:48.000 054 14279.77 406.01 54589.67 88888.00 2021-02-23 19:16:49.000 054 14277.16 403.37 54592.36 88888.00 2021-02-23 19:16:50.000 054 14277.50 403.69 54592.11 88888.00 2021-02-23 19:16:51.000 054 14277.22 403.24 54591.87 88888.00 2021-02-23 19:16:52.000 054 14277.57 403.53 54592.41 88888.00 2021-02-23 19:16:53.000 054 14277.42 403.70 54592.48 88888.00 2021-02-23 19:16:54.000 054 14277.61 403.82 54592.53 88888.00 2021-02-23 19:16:55.000 054 14277.77 403.66 54592.69 88888.00 2021-02-23 19:16:56.000 054 14277.64 403.70 54592.77 88888.00 2021-02-23 19:16:57.000 054 14277.54 404.21 54592.31 88888.00 2021-02-23 19:16:58.000 054 14277.67 403.76 54592.33 88888.00 2021-02-23 19:16:59.000 054 14277.88 403.88 54592.39 88888.00 2021-02-23 19:17:00.000 054 14277.79 404.06 54592.51 88888.00 2021-02-23 19:17:01.000 054 14277.65 403.61 54592.88 88888.00 2021-02-23 19:17:02.000 054 14280.18 407.21 54586.05 88888.00 2021-02-23 19:17:03.000 054 14280.31 406.21 54589.54 88888.00 2021-02-23 19:17:04.000 054 14277.69 403.67 54592.23 88888.00 2021-02-23 19:17:05.000 054 14277.65 403.39 54592.20 88888.00 2021-02-23 19:17:06.000 054 14277.63 403.63 54592.41 88888.00 2021-02-23 19:17:07.000 054 14278.00 403.80 54592.52 88888.00 2021-02-23 19:17:08.000 054 14278.27 403.45 54592.51 88888.00 2021-02-23 19:17:09.000 054 14280.47 406.18 54589.84 88888.00 2021-02-23 19:17:10.000 054 14278.00 403.74 54592.56 88888.00 2021-02-23 19:17:11.000 054 14277.94 403.59 54592.65 88888.00 2021-02-23 19:17:12.000 054 14277.98 403.67 54592.69 88888.00 2021-02-23 19:17:13.000 054 14278.17 403.74 54592.74 88888.00 2021-02-23 19:17:14.000 054 14278.39 403.71 54592.59 88888.00 2021-02-23 19:17:15.000 054 14278.12 403.55 54592.61 88888.00 2021-02-23 19:17:16.000 054 14277.93 403.62 54592.63 88888.00 2021-02-23 19:17:17.000 054 14277.96 403.97 54592.78 88888.00 2021-02-23 19:17:18.000 054 14278.40 404.26 54592.62 88888.00 2021-02-23 19:17:19.000 054 14280.39 406.33 54591.41 88888.00 2021-02-23 19:17:20.000 054 14277.76 403.54 54592.73 88888.00 2021-02-23 19:17:21.000 054 14277.63 403.41 54592.94 88888.00 2021-02-23 19:17:22.000 054 14277.39 403.33 54592.75 88888.00 2021-02-23 19:17:23.000 054 14277.20 403.38 54592.74 88888.00 2021-02-23 19:17:24.000 054 14277.20 403.32 54592.73 88888.00 2021-02-23 19:17:25.000 054 14277.13 403.18 54592.81 88888.00 2021-02-23 19:17:26.000 054 14276.79 402.95 54592.77 88888.00 2021-02-23 19:17:27.000 054 14276.72 403.12 54592.75 88888.00 2021-02-23 19:17:28.000 054 14276.78 402.92 54592.58 88888.00 2021-02-23 19:17:29.000 054 14276.84 402.58 54592.62 88888.00 2021-02-23 19:17:30.000 054 14276.66 402.73 54592.59 88888.00 2021-02-23 19:17:31.000 054 14276.61 402.64 54592.72 88888.00 2021-02-23 19:17:32.000 054 14276.64 402.78 54592.52 88888.00 2021-02-23 19:17:33.000 054 14276.76 402.50 54592.49 88888.00 2021-02-23 19:17:34.000 054 14279.47 405.33 54590.11 88888.00 2021-02-23 19:17:35.000 054 14276.68 403.34 54592.57 88888.00 2021-02-23 19:17:36.000 054 14276.59 402.75 54592.67 88888.00 2021-02-23 19:17:37.000 054 14276.70 402.79 54592.62 88888.00 2021-02-23 19:17:38.000 054 14276.77 402.94 54592.44 88888.00 2021-02-23 19:17:39.000 054 14276.86 403.02 54592.40 88888.00 2021-02-23 19:17:40.000 054 14279.53 405.47 54589.82 88888.00 2021-02-23 19:17:41.000 054 14276.35 402.62 54592.64 88888.00 2021-02-23 19:17:42.000 054 14276.49 402.53 54592.67 88888.00 2021-02-23 19:17:43.000 054 14276.58 403.16 54592.03 88888.00 2021-02-23 19:17:44.000 054 14276.40 402.47 54592.59 88888.00 2021-02-23 19:17:45.000 054 14276.24 402.82 54592.46 88888.00 2021-02-23 19:17:46.000 054 14276.21 402.46 54592.56 88888.00 2021-02-23 19:17:47.000 054 14276.35 402.73 54592.46 88888.00 2021-02-23 19:17:48.000 054 14276.26 402.56 54592.42 88888.00 2021-02-23 19:17:49.000 054 14276.28 402.27 54592.36 88888.00 2021-02-23 19:17:50.000 054 14276.37 402.91 54592.21 88888.00 2021-02-23 19:17:51.000 054 14276.30 402.59 54592.52 88888.00 2021-02-23 19:17:52.000 054 14276.69 402.64 54592.35 88888.00 2021-02-23 19:17:53.000 054 14276.77 402.47 54592.25 88888.00 2021-02-23 19:17:54.000 054 14276.64 402.99 54592.24 88888.00 2021-02-23 19:17:55.000 054 14278.50 402.79 54589.21 88888.00 2021-02-23 19:17:56.000 054 14279.22 405.39 54592.61 88888.00 2021-02-23 19:17:57.000 054 14276.97 402.83 54592.44 88888.00 2021-02-23 19:17:58.000 054 14276.76 403.41 54592.42 88888.00 2021-02-23 19:17:59.000 054 14276.83 403.10 54592.09 88888.00 2021-02-23 19:18:00.000 054 14276.71 402.46 54592.68 88888.00 2021-02-23 19:18:01.000 054 14279.32 405.65 54589.87 88888.00 2021-02-23 19:18:02.000 054 14276.76 402.65 54592.62 88888.00 2021-02-23 19:18:03.000 054 14277.08 402.95 54592.39 88888.00 2021-02-23 19:18:04.000 054 14276.77 403.13 54592.55 88888.00 2021-02-23 19:18:05.000 054 14276.78 403.00 54592.63 88888.00 2021-02-23 19:18:06.000 054 14276.83 403.09 54592.44 88888.00 2021-02-23 19:18:07.000 054 14277.12 402.98 54592.49 88888.00 2021-02-23 19:18:08.000 054 14277.17 403.06 54592.59 88888.00 2021-02-23 19:18:09.000 054 14277.14 403.20 54592.31 88888.00 2021-02-23 19:18:10.000 054 14276.97 403.07 54591.70 88888.00 2021-02-23 19:18:11.000 054 14279.37 405.61 54591.38 88888.00 2021-02-23 19:18:12.000 054 14277.01 403.26 54592.64 88888.00 2021-02-23 19:18:13.000 054 14277.11 402.93 54592.56 88888.00 2021-02-23 19:18:14.000 054 14276.92 402.91 54592.76 88888.00 2021-02-23 19:18:15.000 054 14276.64 403.05 54592.62 88888.00 2021-02-23 19:18:16.000 054 14276.55 402.83 54592.79 88888.00 2021-02-23 19:18:17.000 054 14276.55 402.80 54592.69 88888.00 2021-02-23 19:18:18.000 054 14276.83 402.74 54592.13 88888.00 2021-02-23 19:18:19.000 054 14276.59 402.67 54592.66 88888.00 2021-02-23 19:18:20.000 054 14276.37 402.52 54592.25 88888.00 2021-02-23 19:18:21.000 054 14276.35 402.44 54592.69 88888.00 2021-02-23 19:18:22.000 054 14276.34 402.69 54592.41 88888.00 2021-02-23 19:18:23.000 054 14276.35 402.24 54592.62 88888.00 2021-02-23 19:18:24.000 054 14276.24 402.50 54592.31 88888.00 2021-02-23 19:18:25.000 054 14276.31 402.23 54592.56 88888.00 2021-02-23 19:18:26.000 054 14278.88 404.84 54589.97 88888.00 2021-02-23 19:18:27.000 054 14276.14 402.21 54592.70 88888.00 2021-02-23 19:18:28.000 054 14276.49 402.08 54592.59 88888.00 2021-02-23 19:18:29.000 054 14276.13 402.14 54592.54 88888.00 2021-02-23 19:18:30.000 054 14276.53 402.20 54592.31 88888.00 2021-02-23 19:18:31.000 054 14276.04 402.37 54592.69 88888.00 2021-02-23 19:18:32.000 054 14278.71 405.12 54589.82 88888.00 2021-02-23 19:18:33.000 054 14276.08 402.13 54592.56 88888.00 2021-02-23 19:18:34.000 054 14275.85 401.94 54592.69 88888.00 2021-02-23 19:18:35.000 054 14275.96 402.18 54592.54 88888.00 2021-02-23 19:18:36.000 054 14276.01 402.13 54592.78 88888.00 2021-02-23 19:18:37.000 054 14275.95 402.31 54592.62 88888.00 2021-02-23 19:18:38.000 054 14275.90 401.87 54592.60 88888.00 2021-02-23 19:18:39.000 054 14275.85 402.31 54592.69 88888.00 2021-02-23 19:18:40.000 054 14276.33 402.13 54592.56 88888.00 2021-02-23 19:18:41.000 054 14278.71 404.73 54589.90 88888.00 2021-02-23 19:18:42.000 054 14275.93 402.39 54592.22 88888.00 2021-02-23 19:18:43.000 054 14275.86 401.92 54592.46 88888.00 2021-02-23 19:18:44.000 054 14276.03 402.31 54592.59 88888.00 2021-02-23 19:18:45.000 054 14276.12 402.66 54592.47 88888.00 2021-02-23 19:18:46.000 054 14276.16 401.99 54592.53 88888.00 2021-02-23 19:18:47.000 054 14278.78 404.91 54589.86 88888.00 2021-02-23 19:18:48.000 054 14276.22 401.96 54592.36 88888.00 2021-02-23 19:18:49.000 054 14276.46 402.23 54592.55 88888.00 2021-02-23 19:18:50.000 054 14276.34 402.08 54592.49 88888.00 2021-02-23 19:18:51.000 054 14276.25 402.24 54592.53 88888.00 2021-02-23 19:18:52.000 054 14276.40 402.06 54592.55 88888.00 2021-02-23 19:18:53.000 054 14276.30 402.06 54591.87 88888.00 2021-02-23 19:18:54.000 054 14276.70 402.34 54592.52 88888.00 2021-02-23 19:18:55.000 054 14276.58 402.45 54592.44 88888.00 2021-02-23 19:18:56.000 054 14276.50 401.86 54592.43 88888.00 2021-02-23 19:18:57.000 054 14276.79 401.88 54592.24 88888.00 2021-02-23 19:18:58.000 054 14276.38 401.93 54592.43 88888.00 2021-02-23 19:18:59.000 054 14276.40 402.14 54592.48 88888.00 2021-02-23 19:19:00.000 054 14276.79 401.80 54592.47 88888.00 2021-02-23 19:19:01.000 054 14276.38 401.64 54592.46 88888.00 2021-02-23 19:19:02.000 054 14276.66 401.91 54592.47 88888.00 2021-02-23 19:19:03.000 054 14276.58 401.55 54591.91 88888.00 2021-02-23 19:19:04.000 054 14276.55 401.86 54592.37 88888.00 2021-02-23 19:19:05.000 054 14276.44 401.95 54592.44 88888.00 2021-02-23 19:19:06.000 054 14276.63 401.25 54592.58 88888.00 2021-02-23 19:19:07.000 054 14276.70 401.41 54592.73 88888.00 2021-02-23 19:19:08.000 054 14276.61 401.32 54592.69 88888.00 2021-02-23 19:19:09.000 054 14276.83 401.50 54592.27 88888.00 2021-02-23 19:19:10.000 054 14276.58 401.17 54592.43 88888.00 2021-02-23 19:19:11.000 054 14276.41 401.65 54590.62 88888.00 2021-02-23 19:19:12.000 054 14279.17 403.97 54592.50 88888.00 2021-02-23 19:19:13.000 054 14276.39 401.67 54592.48 88888.00 2021-02-23 19:19:14.000 054 14276.64 401.86 54592.40 88888.00 2021-02-23 19:19:15.000 054 14277.11 401.31 54592.47 88888.00 2021-02-23 19:19:16.000 054 14276.51 401.61 54592.53 88888.00 2021-02-23 19:19:17.000 054 14279.34 404.20 54589.99 88888.00 2021-02-23 19:19:18.000 054 14276.71 401.57 54592.58 88888.00 2021-02-23 19:19:19.000 054 14276.49 401.90 54592.19 88888.00 2021-02-23 19:19:20.000 054 14276.80 401.76 54592.51 88888.00 2021-02-23 19:19:21.000 054 14276.49 401.82 54592.62 88888.00 2021-02-23 19:19:22.000 054 14276.63 401.52 54592.63 88888.00 2021-02-23 19:19:23.000 054 14276.62 401.49 54592.50 88888.00 2021-02-23 19:19:24.000 054 14276.44 401.72 54592.56 88888.00 2021-02-23 19:19:25.000 054 14277.08 402.09 54592.44 88888.00 2021-02-23 19:19:26.000 054 14276.58 401.69 54592.46 88888.00 2021-02-23 19:19:27.000 054 14276.38 401.84 54592.50 88888.00 2021-02-23 19:19:28.000 054 14276.26 401.36 54592.40 88888.00 2021-02-23 19:19:29.000 054 14276.44 401.36 54592.47 88888.00 2021-02-23 19:19:30.000 054 14276.68 401.49 54592.48 88888.00 2021-02-23 19:19:31.000 054 14276.37 401.36 54592.63 88888.00 2021-02-23 19:19:32.000 054 14276.40 401.80 54592.50 88888.00 2021-02-23 19:19:33.000 054 14275.99 401.43 54592.59 88888.00 2021-02-23 19:19:34.000 054 14276.02 401.49 54592.18 88888.00 2021-02-23 19:19:35.000 054 14276.68 402.12 54592.02 88888.00 2021-02-23 19:19:36.000 054 14276.19 401.59 54592.06 88888.00 2021-02-23 19:19:37.000 054 14276.32 401.43 54592.06 88888.00 2021-02-23 19:19:38.000 054 14275.90 401.50 54592.47 88888.00 2021-02-23 19:19:39.000 054 14276.23 401.69 54592.40 88888.00 2021-02-23 19:19:40.000 054 14278.72 404.29 54589.37 88888.00 2021-02-23 19:19:41.000 054 14276.24 402.06 54592.31 88888.00 2021-02-23 19:19:42.000 054 14276.57 401.66 54592.39 88888.00 2021-02-23 19:19:43.000 054 14276.12 402.04 54592.39 88888.00 2021-02-23 19:19:44.000 054 14276.31 401.57 54592.40 88888.00 2021-02-23 19:19:45.000 054 14276.79 401.64 54592.22 88888.00 2021-02-23 19:19:46.000 054 14278.86 404.22 54589.50 88888.00 2021-02-23 19:19:47.000 054 14276.11 401.30 54592.32 88888.00 2021-02-23 19:19:48.000 054 14276.32 401.47 54592.34 88888.00 2021-02-23 19:19:49.000 054 14276.48 401.65 54592.37 88888.00 2021-02-23 19:19:50.000 054 14276.31 402.00 54592.25 88888.00 2021-02-23 19:19:51.000 054 14276.49 401.49 54592.12 88888.00 2021-02-23 19:19:52.000 054 14276.62 401.31 54592.14 88888.00 2021-02-23 19:19:53.000 054 14276.32 401.32 54592.49 88888.00 2021-02-23 19:19:54.000 054 14276.42 401.58 54592.19 88888.00 2021-02-23 19:19:55.000 054 14276.31 401.38 54592.11 88888.00 2021-02-23 19:19:56.000 054 14276.20 401.25 54592.20 88888.00 2021-02-23 19:19:57.000 054 14276.25 400.90 54592.18 88888.00 2021-02-23 19:19:58.000 054 14276.37 401.16 54592.18 88888.00 2021-02-23 19:19:59.000 054 14276.25 401.38 54592.12 88888.00 2021-02-23 19:20:00.000 054 14276.36 401.17 54591.87 88888.00 2021-02-23 19:20:01.000 054 14276.31 403.16 54592.02 88888.00 2021-02-23 19:20:02.000 054 14276.12 401.05 54592.27 88888.00 2021-02-23 19:20:03.000 054 14276.36 401.05 54592.20 88888.00 2021-02-23 19:20:04.000 054 14276.24 401.05 54592.25 88888.00 2021-02-23 19:20:05.000 054 14276.79 401.57 54592.19 88888.00 2021-02-23 19:20:06.000 054 14276.36 401.24 54592.06 88888.00 2021-02-23 19:20:07.000 054 14278.82 403.75 54589.59 88888.00 2021-02-23 19:20:08.000 054 14276.07 400.98 54592.18 88888.00 2021-02-23 19:20:09.000 054 14276.09 401.24 54592.12 88888.00 2021-02-23 19:20:10.000 054 14277.24 401.52 54589.79 88888.00 2021-02-23 19:20:11.000 054 14276.29 403.61 54592.30 88888.00 2021-02-23 19:20:12.000 054 14276.11 401.49 54591.85 88888.00 2021-02-23 19:20:13.000 054 14276.26 400.85 54592.23 88888.00 2021-02-23 19:20:14.000 054 14275.88 400.95 54592.05 88888.00 2021-02-23 19:20:15.000 054 14276.05 400.87 54591.83 88888.00 2021-02-23 19:20:16.000 054 14278.79 403.63 54589.42 88888.00 2021-02-23 19:20:17.000 054 14276.13 401.05 54591.83 88888.00 2021-02-23 19:20:18.000 054 14275.96 400.88 54592.33 88888.00 2021-02-23 19:20:19.000 054 14276.22 401.07 54592.04 88888.00 2021-02-23 19:20:20.000 054 14276.52 401.07 54591.62 88888.00 2021-02-23 19:20:21.000 054 14275.93 401.33 54592.12 88888.00 2021-02-23 19:20:22.000 054 14276.09 401.30 54592.07 88888.00 2021-02-23 19:20:23.000 054 14276.06 401.30 54592.18 88888.00 2021-02-23 19:20:24.000 054 14276.25 401.54 54591.67 88888.00 2021-02-23 19:20:25.000 054 14276.58 401.23 54591.96 88888.00 2021-02-23 19:20:26.000 054 14276.31 401.34 54592.12 88888.00 2021-02-23 19:20:27.000 054 14276.31 401.28 54592.07 88888.00 2021-02-23 19:20:28.000 054 14276.13 401.30 54592.05 88888.00 2021-02-23 19:20:29.000 054 14276.29 401.23 54591.84 88888.00 2021-02-23 19:20:30.000 054 14278.10 401.18 54588.10 88888.00 2021-02-23 19:20:31.000 054 14278.90 403.74 54589.10 88888.00 2021-02-23 19:20:32.000 054 14276.42 401.68 54591.62 88888.00 2021-02-23 19:20:33.000 054 14276.41 401.06 54592.01 88888.00 2021-02-23 19:20:34.000 054 14276.26 401.05 54591.55 88888.00 2021-02-23 19:20:35.000 054 14276.82 400.93 54591.48 88888.00 2021-02-23 19:20:36.000 054 14279.46 403.78 54589.33 88888.00 2021-02-23 19:20:37.000 054 14276.69 400.73 54591.87 88888.00 2021-02-23 19:20:38.000 054 14276.63 401.18 54592.05 88888.00 2021-02-23 19:20:39.000 054 14276.66 401.16 54591.95 88888.00 2021-02-23 19:20:40.000 054 14277.33 401.25 54591.86 88888.00 2021-02-23 19:20:41.000 054 14277.01 401.37 54591.93 88888.00 2021-02-23 19:20:42.000 054 14276.89 401.92 54591.93 88888.00 2021-02-23 19:20:43.000 054 14276.84 401.58 54591.99 88888.00 2021-02-23 19:20:44.000 054 14277.01 401.78 54592.02 88888.00 2021-02-23 19:20:45.000 054 14276.95 401.46 54591.48 88888.00 2021-02-23 19:20:46.000 054 14279.50 402.92 54589.42 88888.00 2021-02-23 19:20:47.000 054 14276.95 401.98 54592.17 88888.00 2021-02-23 19:20:48.000 054 14276.96 401.56 54592.14 88888.00 2021-02-23 19:20:49.000 054 14276.70 401.68 54591.94 88888.00 2021-02-23 19:20:50.000 054 14276.82 401.62 54591.96 88888.00 2021-02-23 19:20:51.000 054 14277.01 401.75 54592.13 88888.00 2021-02-23 19:20:52.000 054 14277.23 402.30 54591.70 88888.00 2021-02-23 19:20:53.000 054 14277.01 401.67 54592.18 88888.00 2021-02-23 19:20:54.000 054 14276.95 402.12 54592.19 88888.00 2021-02-23 19:20:55.000 054 14276.96 401.83 54592.08 88888.00 2021-02-23 19:20:56.000 054 14277.23 401.83 54592.28 88888.00 2021-02-23 19:20:57.000 054 14277.06 402.47 54592.14 88888.00 2021-02-23 19:20:58.000 054 14277.00 401.93 54592.21 88888.00 2021-02-23 19:20:59.000 054 14277.02 402.32 54592.32 88888.00 2021-02-23 19:21:00.000 054 14276.93 402.04 54591.74 88888.00 2021-02-23 19:21:01.000 054 14276.93 401.95 54591.52 88888.00 2021-02-23 19:21:02.000 054 14280.03 404.97 54590.46 88888.00 2021-02-23 19:21:03.000 054 14277.33 402.35 54592.48 88888.00 2021-02-23 19:21:04.000 054 14277.18 402.34 54592.06 88888.00 2021-02-23 19:21:05.000 054 14276.80 402.43 54592.31 88888.00 2021-02-23 19:21:06.000 054 14276.96 402.32 54592.07 88888.00 2021-02-23 19:21:07.000 054 14279.59 405.11 54589.39 88888.00 2021-02-23 19:21:08.000 054 14276.98 402.53 54592.10 88888.00 2021-02-23 19:21:09.000 054 14276.69 402.48 54592.49 88888.00 2021-02-23 19:21:10.000 054 14276.95 402.68 54591.81 88888.00 2021-02-23 19:21:11.000 054 14277.23 402.66 54592.21 88888.00 2021-02-23 19:21:12.000 054 14277.14 402.25 54592.31 88888.00 2021-02-23 19:21:13.000 054 14277.27 402.58 54592.56 88888.00 2021-02-23 19:21:14.000 054 14276.89 402.09 54592.50 88888.00 2021-02-23 19:21:15.000 054 14277.71 402.29 54592.41 88888.00 2021-02-23 19:21:16.000 054 14277.14 402.34 54592.24 88888.00 2021-02-23 19:21:17.000 054 14277.19 402.76 54592.12 88888.00 2021-02-23 19:21:18.000 054 14277.32 402.43 54592.50 88888.00 2021-02-23 19:21:19.000 054 14277.27 402.56 54592.47 88888.00 2021-02-23 19:21:20.000 054 14277.24 402.08 54592.48 88888.00 2021-02-23 19:21:21.000 054 14277.20 402.02 54592.64 88888.00 2021-02-23 19:21:22.000 054 14277.31 401.70 54592.46 88888.00 2021-02-23 19:21:23.000 054 14277.26 401.93 54592.50 88888.00 2021-02-23 19:21:24.000 054 14277.11 402.03 54592.62 88888.00 2021-02-23 19:21:25.000 054 14277.24 401.93 54592.64 88888.00 2021-02-23 19:21:26.000 054 14280.66 405.93 54589.90 88888.00 2021-02-23 19:21:27.000 054 14277.94 404.59 54592.62 88888.00 2021-02-23 19:21:28.000 054 14277.10 401.92 54592.75 88888.00 2021-02-23 19:21:29.000 054 14277.20 401.88 54592.62 88888.00 2021-02-23 19:21:30.000 054 14277.15 401.84 54592.62 88888.00 2021-02-23 19:21:31.000 054 14277.38 401.56 54592.60 88888.00 2021-02-23 19:21:32.000 054 14279.70 404.49 54589.60 88888.00 2021-02-23 19:21:33.000 054 14276.89 401.90 54592.76 88888.00 2021-02-23 19:21:34.000 054 14276.98 401.74 54592.72 88888.00 2021-02-23 19:21:35.000 054 14276.96 401.70 54592.76 88888.00 2021-02-23 19:21:36.000 054 14277.11 401.87 54592.81 88888.00 2021-02-23 19:21:37.000 054 14277.54 401.91 54590.05 88888.00 2021-02-23 19:21:38.000 054 14278.14 404.70 54592.82 88888.00 2021-02-23 19:21:39.000 054 14276.83 401.84 54592.67 88888.00 2021-02-23 19:21:40.000 054 14276.80 402.07 54592.69 88888.00 2021-02-23 19:21:41.000 054 14276.81 402.03 54592.78 88888.00 2021-02-23 19:21:42.000 054 14276.92 402.19 54592.77 88888.00 2021-02-23 19:21:43.000 054 14277.14 402.01 54592.86 88888.00 2021-02-23 19:21:44.000 054 14276.94 402.11 54592.83 88888.00 2021-02-23 19:21:45.000 054 14276.84 402.07 54592.70 88888.00 2021-02-23 19:21:46.000 054 14277.03 402.37 54592.77 88888.00 2021-02-23 19:21:47.000 054 14277.35 402.21 54592.69 88888.00 2021-02-23 19:21:48.000 054 14276.80 402.36 54592.70 88888.00 2021-02-23 19:21:49.000 054 14276.71 402.24 54592.80 88888.00 2021-02-23 19:21:50.000 054 14276.58 402.18 54592.83 88888.00 2021-02-23 19:21:51.000 054 14276.79 402.67 54592.67 88888.00 2021-02-23 19:21:52.000 054 14276.76 402.20 54592.27 88888.00 2021-02-23 19:21:53.000 054 14276.83 402.18 54592.70 88888.00 2021-02-23 19:21:54.000 054 14276.98 402.06 54592.66 88888.00 2021-02-23 19:21:55.000 054 14276.71 402.24 54592.81 88888.00 2021-02-23 19:21:56.000 054 14276.92 402.38 54592.55 88888.00 2021-02-23 19:21:57.000 054 14276.67 402.54 54592.63 88888.00 2021-02-23 19:21:58.000 054 14279.29 405.10 54590.14 88888.00 2021-02-23 19:21:59.000 054 14276.84 402.66 54592.67 88888.00 2021-02-23 19:22:00.000 054 14276.63 402.11 54592.81 88888.00 2021-02-23 19:22:01.000 054 14276.49 402.61 54592.77 88888.00 2021-02-23 19:22:02.000 054 14276.69 402.54 54592.31 88888.00 2021-02-23 19:22:03.000 054 14276.45 401.93 54592.43 88888.00 2021-02-23 19:22:04.000 054 14279.38 405.01 54590.04 88888.00 2021-02-23 19:22:05.000 054 14276.29 402.07 54592.56 88888.00 2021-02-23 19:22:06.000 054 14276.27 402.06 54592.56 88888.00 2021-02-23 19:22:07.000 054 14276.61 402.19 54592.48 88888.00 2021-02-23 19:22:08.000 054 14276.38 401.68 54592.62 88888.00 2021-02-23 19:22:09.000 054 14276.02 401.83 54592.64 88888.00 2021-02-23 19:22:10.000 054 14276.12 401.88 54592.69 88888.00 2021-02-23 19:22:11.000 054 14276.11 402.01 54592.73 88888.00 2021-02-23 19:22:12.000 054 14275.74 401.39 54592.53 88888.00 2021-02-23 19:22:13.000 054 14275.75 401.36 54592.67 88888.00 2021-02-23 19:22:14.000 054 14275.76 401.53 54592.64 88888.00 2021-02-23 19:22:15.000 054 14275.72 401.47 54592.76 88888.00 2021-02-23 19:22:16.000 054 14275.73 401.65 54592.25 88888.00 2021-02-23 19:22:17.000 054 14278.21 404.08 54589.88 88888.00 2021-02-23 19:22:18.000 054 14275.57 401.08 54592.50 88888.00 2021-02-23 19:22:19.000 054 14275.45 401.26 54592.56 88888.00 2021-02-23 19:22:20.000 054 14275.48 401.60 54592.43 88888.00 2021-02-23 19:22:21.000 054 14275.45 401.36 54592.50 88888.00 2021-02-23 19:22:22.000 054 14275.76 401.24 54592.38 88888.00 2021-02-23 19:22:23.000 054 14278.09 403.82 54589.67 88888.00 2021-02-23 19:22:24.000 054 14275.41 401.16 54592.44 88888.00 2021-02-23 19:22:25.000 054 14275.47 400.98 54592.55 88888.00 2021-02-23 19:22:26.000 054 14275.44 400.99 54592.36 88888.00 2021-02-23 19:22:27.000 054 14275.16 400.90 54591.80 88888.00 2021-02-23 19:22:28.000 054 14275.47 400.92 54592.17 88888.00 2021-02-23 19:22:29.000 054 14275.36 400.72 54592.08 88888.00 2021-02-23 19:22:30.000 054 14275.53 400.80 54592.25 88888.00 2021-02-23 19:22:31.000 054 14275.80 401.06 54592.33 88888.00 2021-02-23 19:22:32.000 054 14275.21 401.17 54592.27 88888.00 2021-02-23 19:22:33.000 054 14275.99 400.93 54592.37 88888.00 2021-02-23 19:22:34.000 054 14275.76 401.05 54592.23 88888.00 2021-02-23 19:22:35.000 054 14275.75 400.94 54592.34 88888.00 2021-02-23 19:22:36.000 054 14275.90 400.98 54592.03 88888.00 2021-02-23 19:22:37.000 054 14276.06 400.99 54591.74 88888.00 2021-02-23 19:22:38.000 054 14276.11 401.14 54592.18 88888.00 2021-02-23 19:22:39.000 054 14276.12 400.92 54592.39 88888.00 2021-02-23 19:22:40.000 054 14276.20 400.98 54592.37 88888.00 2021-02-23 19:22:41.000 054 14276.25 400.99 54592.41 88888.00 2021-02-23 19:22:42.000 054 14276.35 401.14 54592.25 88888.00 2021-02-23 19:22:43.000 054 14276.38 401.49 54592.07 88888.00 2021-02-23 19:22:44.000 054 14276.40 401.65 54592.10 88888.00 2021-02-23 19:22:45.000 054 14276.38 401.02 54592.27 88888.00 2021-02-23 19:22:46.000 054 14276.36 401.36 54592.18 88888.00 2021-02-23 19:22:47.000 054 14276.83 401.16 54591.09 88888.00 2021-02-23 19:22:48.000 054 14279.28 404.19 54591.11 88888.00 2021-02-23 19:22:49.000 054 14276.53 401.77 54591.96 88888.00 2021-02-23 19:22:50.000 054 14276.59 401.40 54592.31 88888.00 2021-02-23 19:22:51.000 054 14276.79 401.42 54592.29 88888.00 2021-02-23 19:22:52.000 054 14276.47 401.50 54592.19 88888.00 2021-02-23 19:22:53.000 054 14279.25 404.14 54589.35 88888.00 2021-02-23 19:22:54.000 054 14276.65 401.15 54592.31 88888.00 2021-02-23 19:22:55.000 054 14276.70 401.61 54592.44 88888.00 2021-02-23 19:22:56.000 054 14276.79 401.68 54592.44 88888.00 2021-02-23 19:22:57.000 054 14276.74 401.34 54592.37 88888.00 2021-02-23 19:22:58.000 054 14276.64 401.39 54592.40 88888.00 2021-02-23 19:22:59.000 054 14276.64 401.46 54592.02 88888.00 2021-02-23 19:23:00.000 054 14276.54 401.42 54592.45 88888.00 2021-02-23 19:23:01.000 054 14276.95 401.40 54592.58 88888.00 2021-02-23 19:23:02.000 054 14276.55 401.21 54592.37 88888.00 2021-02-23 19:23:03.000 054 14276.50 401.57 54592.44 88888.00 2021-02-23 19:23:04.000 054 14276.25 401.83 54592.17 88888.00 2021-02-23 19:23:05.000 054 14276.64 401.15 54592.57 88888.00 2021-02-23 19:23:06.000 054 14279.01 404.70 54589.81 88888.00 2021-02-23 19:23:07.000 054 14276.42 401.30 54592.39 88888.00 2021-02-23 19:23:08.000 054 14276.62 401.34 54592.58 88888.00 2021-02-23 19:23:09.000 054 14276.99 401.76 54592.58 88888.00 2021-02-23 19:23:10.000 054 14276.53 401.69 54592.44 88888.00 2021-02-23 19:23:11.000 054 14276.79 401.98 54592.55 88888.00 2021-02-23 19:23:12.000 054 14279.15 404.27 54589.62 88888.00 2021-02-23 19:23:13.000 054 14276.89 402.12 54592.56 88888.00 2021-02-23 19:23:14.000 054 14276.71 402.12 54592.54 88888.00 2021-02-23 19:23:15.000 054 14276.85 402.04 54592.47 88888.00 2021-02-23 19:23:16.000 054 14276.85 402.06 54592.54 88888.00 2021-02-23 19:23:17.000 054 14276.84 402.05 54592.05 88888.00 2021-02-23 19:23:18.000 054 14277.14 402.17 54592.58 88888.00 2021-02-23 19:23:19.000 054 14277.16 402.45 54592.37 88888.00 2021-02-23 19:23:20.000 054 14277.54 402.29 54592.71 88888.00 2021-02-23 19:23:21.000 054 14277.62 402.60 54592.68 88888.00 2021-02-23 19:23:22.000 054 14277.36 402.10 54592.67 88888.00 2021-02-23 19:23:23.000 054 14277.73 402.37 54592.71 88888.00 2021-02-23 19:23:24.000 054 14277.71 402.36 54592.52 88888.00 2021-02-23 19:23:25.000 054 14277.81 402.62 54592.57 88888.00 2021-02-23 19:23:26.000 054 14277.94 402.81 54592.60 88888.00 2021-02-23 19:23:27.000 054 14277.75 402.38 54592.37 88888.00 2021-02-23 19:23:28.000 054 14277.92 402.27 54592.58 88888.00 2021-02-23 19:23:29.000 054 14277.91 402.65 54592.62 88888.00 2021-02-23 19:23:30.000 054 14278.00 402.86 54592.78 88888.00 2021-02-23 19:23:31.000 054 14278.08 402.72 54592.49 88888.00 2021-02-23 19:23:32.000 054 14278.02 402.89 54592.75 88888.00 2021-02-23 19:23:33.000 054 14278.41 402.93 54592.70 88888.00 2021-02-23 19:23:34.000 054 14278.27 403.02 54592.66 88888.00 2021-02-23 19:23:35.000 054 14278.22 403.10 54592.93 88888.00 2021-02-23 19:23:36.000 054 14278.34 403.30 54592.85 88888.00 2021-02-23 19:23:37.000 054 14280.79 405.65 54590.31 88888.00 2021-02-23 19:23:38.000 054 14278.37 403.03 54592.65 88888.00 2021-02-23 19:23:39.000 054 14278.26 403.71 54592.99 88888.00 2021-02-23 19:23:40.000 054 14278.15 403.46 54593.00 88888.00 2021-02-23 19:23:41.000 054 14278.20 403.59 54593.01 88888.00 2021-02-23 19:23:42.000 054 14278.21 403.33 54592.81 88888.00 2021-02-23 19:23:43.000 054 14281.22 405.88 54590.25 88888.00 2021-02-23 19:23:44.000 054 14277.92 403.19 54592.98 88888.00 2021-02-23 19:23:45.000 054 14278.18 403.36 54593.06 88888.00 2021-02-23 19:23:46.000 054 14278.49 403.78 54593.07 88888.00 2021-02-23 19:23:47.000 054 14278.13 403.39 54593.14 88888.00 2021-02-23 19:23:48.000 054 14278.13 403.53 54592.98 88888.00 2021-02-23 19:23:49.000 054 14278.35 404.07 54592.52 88888.00 2021-02-23 19:23:50.000 054 14278.05 403.63 54593.19 88888.00 2021-02-23 19:23:51.000 054 14277.92 403.50 54593.17 88888.00 2021-02-23 19:23:52.000 054 14278.19 403.56 54593.25 88888.00 2021-02-23 19:23:53.000 054 14278.30 403.89 54593.24 88888.00 2021-02-23 19:23:54.000 054 14278.57 404.28 54593.07 88888.00 2021-02-23 19:23:55.000 054 14277.96 404.08 54593.24 88888.00 2021-02-23 19:23:56.000 054 14277.74 403.98 54593.17 88888.00 2021-02-23 19:23:57.000 054 14277.81 403.82 54593.17 88888.00 2021-02-23 19:23:58.000 054 14280.89 406.83 54590.50 88888.00 2021-02-23 19:23:59.000 054 14277.96 404.17 54592.81 88888.00 2021-02-23 19:24:00.000 054 14277.99 404.13 54593.31 88888.00 2021-02-23 19:24:01.000 054 14278.08 403.95 54593.37 88888.00 2021-02-23 19:24:02.000 054 14278.29 404.04 54593.32 88888.00 2021-02-23 19:24:03.000 054 14278.23 404.04 54592.90 88888.00 2021-02-23 19:24:04.000 054 14280.98 406.83 54590.56 88888.00 2021-02-23 19:24:05.000 054 14278.14 404.07 54593.30 88888.00 2021-02-23 19:24:06.000 054 14278.27 404.12 54592.91 88888.00 2021-02-23 19:24:07.000 054 14278.26 404.10 54593.39 88888.00 2021-02-23 19:24:08.000 054 14278.46 404.34 54593.25 88888.00 2021-02-23 19:24:09.000 054 14278.21 404.24 54593.20 88888.00 2021-02-23 19:24:10.000 054 14278.21 404.23 54592.75 88888.00 2021-02-23 19:24:11.000 054 14278.20 404.07 54593.40 88888.00 2021-02-23 19:24:12.000 054 14278.07 404.19 54593.34 88888.00 2021-02-23 19:24:13.000 054 14278.21 404.19 54592.71 88888.00 2021-02-23 19:24:14.000 054 14280.80 407.12 54591.88 88888.00 2021-02-23 19:24:15.000 054 14278.32 404.20 54593.19 88888.00 2021-02-23 19:24:16.000 054 14278.62 404.22 54593.29 88888.00 2021-02-23 19:24:17.000 054 14278.12 404.09 54593.34 88888.00 2021-02-23 19:24:18.000 054 14278.26 404.33 54593.30 88888.00 2021-02-23 19:24:19.000 054 14278.25 404.57 54593.02 88888.00 2021-02-23 19:24:20.000 054 14278.29 404.11 54593.40 88888.00 2021-02-23 19:24:21.000 054 14278.69 404.31 54593.29 88888.00 2021-02-23 19:24:22.000 054 14278.16 404.18 54593.43 88888.00 2021-02-23 19:24:23.000 054 14278.37 404.19 54593.38 88888.00 2021-02-23 19:24:24.000 054 14278.43 404.09 54593.36 88888.00 2021-02-23 19:24:25.000 054 14278.30 404.35 54593.30 88888.00 2021-02-23 19:24:26.000 054 14278.30 404.05 54593.27 88888.00 2021-02-23 19:24:27.000 054 14278.24 403.84 54593.44 88888.00 2021-02-23 19:24:28.000 054 14278.27 403.73 54593.34 88888.00 2021-02-23 19:24:29.000 054 14280.71 406.57 54590.60 88888.00 2021-02-23 19:24:30.000 054 14278.25 403.88 54593.32 88888.00 2021-02-23 19:24:31.000 054 14278.21 403.76 54592.99 88888.00 2021-02-23 19:24:32.000 054 14278.13 403.89 54593.32 88888.00 2021-02-23 19:24:33.000 054 14278.22 403.69 54593.38 88888.00 2021-02-23 19:24:34.000 054 14278.71 404.01 54593.32 88888.00 2021-02-23 19:24:35.000 054 14280.55 406.52 54590.71 88888.00 2021-02-23 19:24:36.000 054 14277.79 403.88 54593.24 88888.00 2021-02-23 19:24:37.000 054 14277.91 404.10 54593.14 88888.00 2021-02-23 19:24:38.000 054 14277.99 403.67 54593.34 88888.00 2021-02-23 19:24:39.000 054 14278.58 403.59 54593.27 88888.00 2021-02-23 19:24:40.000 054 14277.89 403.58 54592.98 88888.00 2021-02-23 19:24:41.000 054 14277.97 403.75 54593.38 88888.00 2021-02-23 19:24:42.000 054 14277.85 403.74 54593.30 88888.00 2021-02-23 19:24:43.000 054 14277.70 403.54 54593.13 88888.00 2021-02-23 19:24:44.000 054 14277.89 403.69 54592.73 88888.00 2021-02-23 19:24:45.000 054 14277.89 403.75 54593.13 88888.00 2021-02-23 19:24:46.000 054 14280.66 407.47 54590.42 88888.00 2021-02-23 19:24:47.000 054 14277.70 405.89 54593.31 88888.00 2021-02-23 19:24:48.000 054 14277.93 403.66 54593.15 88888.00 2021-02-23 19:24:49.000 054 14277.81 403.64 54593.36 88888.00 2021-02-23 19:24:50.000 054 14277.71 403.90 54593.41 88888.00 2021-02-23 19:24:51.000 054 14277.66 403.63 54593.27 88888.00 2021-02-23 19:24:52.000 054 14280.14 406.27 54590.56 88888.00 2021-02-23 19:24:53.000 054 14277.69 403.70 54593.22 88888.00 2021-02-23 19:24:54.000 054 14277.44 403.74 54593.33 88888.00 2021-02-23 19:24:55.000 054 14277.64 403.96 54593.23 88888.00 2021-02-23 19:24:56.000 054 14277.71 404.13 54593.24 88888.00 2021-02-23 19:24:57.000 054 14277.65 403.82 54593.31 88888.00 2021-02-23 19:24:58.000 054 14277.64 404.23 54593.26 88888.00 2021-02-23 19:24:59.000 054 14277.56 403.92 54593.02 88888.00 2021-02-23 19:25:00.000 054 14277.65 403.94 54593.27 88888.00 2021-02-23 19:25:01.000 054 14279.90 404.15 54592.89 88888.00 2021-02-23 19:25:02.000 054 14277.60 404.30 54593.16 88888.00 2021-02-23 19:25:03.000 054 14277.45 404.08 54593.26 88888.00 2021-02-23 19:25:04.000 054 14277.40 403.99 54593.39 88888.00 2021-02-23 19:25:05.000 054 14277.56 404.34 54591.56 88888.00 2021-02-23 19:25:06.000 054 14280.10 406.74 54592.49 88888.00 2021-02-23 19:25:07.000 054 14280.22 406.87 54590.45 88888.00 2021-02-23 19:25:08.000 054 14277.30 404.17 54593.32 88888.00 2021-02-23 19:25:09.000 054 14277.26 403.93 54593.11 88888.00 2021-02-23 19:25:10.000 054 14277.41 404.09 54593.15 88888.00 2021-02-23 19:25:11.000 054 14277.96 404.21 54592.79 88888.00 2021-02-23 19:25:12.000 054 14277.45 404.12 54593.03 88888.00 2021-02-23 19:25:13.000 054 14277.80 404.20 54593.12 88888.00 2021-02-23 19:25:14.000 054 14277.39 404.15 54592.44 88888.00 2021-02-23 19:25:15.000 054 14277.60 403.75 54593.11 88888.00 2021-02-23 19:25:16.000 054 14280.29 406.47 54590.39 88888.00 2021-02-23 19:25:17.000 054 14277.64 404.09 54593.00 88888.00 2021-02-23 19:25:18.000 054 14277.74 403.89 54593.05 88888.00 2021-02-23 19:25:19.000 054 14277.60 403.88 54592.45 88888.00 2021-02-23 19:25:20.000 054 14277.92 403.88 54592.85 88888.00 2021-02-23 19:25:21.000 054 14280.13 406.57 54590.32 88888.00 2021-02-23 19:25:22.000 054 14277.74 403.91 54592.99 88888.00 2021-02-23 19:25:23.000 054 14277.85 404.15 54592.91 88888.00 2021-02-23 19:25:24.000 054 14277.67 404.07 54593.04 88888.00 2021-02-23 19:25:25.000 054 14277.83 404.26 54593.06 88888.00 2021-02-23 19:25:26.000 054 14277.88 404.26 54593.05 88888.00 2021-02-23 19:25:27.000 054 14280.31 406.79 54590.48 88888.00 2021-02-23 19:25:28.000 054 14277.98 404.21 54593.02 88888.00 2021-02-23 19:25:29.000 054 14277.78 403.98 54593.17 88888.00 2021-02-23 19:25:30.000 054 14278.41 403.95 54592.81 88888.00 2021-02-23 19:25:31.000 054 14278.02 404.07 54592.99 88888.00 2021-02-23 19:25:32.000 054 14277.71 404.02 54593.13 88888.00 2021-02-23 19:25:33.000 054 14277.68 403.48 54593.04 88888.00 2021-02-23 19:25:34.000 054 14277.68 403.63 54593.00 88888.00 2021-02-23 19:25:35.000 054 14277.66 403.69 54593.17 88888.00 2021-02-23 19:25:36.000 054 14280.15 403.83 54590.41 88888.00 2021-02-23 19:25:37.000 054 14277.45 404.99 54593.08 88888.00 2021-02-23 19:25:38.000 054 14277.86 403.49 54593.00 88888.00 2021-02-23 19:25:39.000 054 14277.35 403.56 54592.93 88888.00 2021-02-23 19:25:40.000 054 14277.38 403.85 54592.70 88888.00 2021-02-23 19:25:41.000 054 14278.75 403.56 54590.17 88888.00 2021-02-23 19:25:42.000 054 14279.95 406.08 54590.40 88888.00 2021-02-23 19:25:43.000 054 14279.97 406.07 54590.37 88888.00 2021-02-23 19:25:44.000 054 14277.33 403.36 54593.15 88888.00 2021-02-23 19:25:45.000 054 14277.50 403.42 54593.14 88888.00 2021-02-23 19:25:46.000 054 14277.26 404.01 54593.00 88888.00 2021-02-23 19:25:47.000 054 14276.95 403.57 54593.06 88888.00 2021-02-23 19:25:48.000 054 14277.18 403.81 54593.04 88888.00 2021-02-23 19:25:49.000 054 14279.68 406.02 54590.26 88888.00 2021-02-23 19:25:50.000 054 14276.95 403.77 54592.81 88888.00 2021-02-23 19:25:51.000 054 14276.93 403.56 54593.00 88888.00 2021-02-23 19:25:52.000 054 14277.04 403.79 54593.05 88888.00 2021-02-23 19:25:53.000 054 14276.77 403.87 54593.03 88888.00 2021-02-23 19:25:54.000 054 14276.70 403.46 54592.90 88888.00 2021-02-23 19:25:55.000 054 14276.72 403.68 54592.96 88888.00 2021-02-23 19:25:56.000 054 14276.76 403.83 54592.84 88888.00 2021-02-23 19:25:57.000 054 14276.82 403.84 54592.92 88888.00 2021-02-23 19:25:58.000 054 14276.73 403.83 54592.71 88888.00 2021-02-23 19:25:59.000 054 14276.70 403.88 54593.11 88888.00 2021-02-23 19:26:00.000 054 14277.06 403.73 54592.80 88888.00 2021-02-23 19:26:01.000 054 14277.08 404.38 54592.41 88888.00 2021-02-23 19:26:02.000 054 14276.98 403.96 54592.91 88888.00 2021-02-23 19:26:03.000 054 14277.28 404.23 54592.89 88888.00 2021-02-23 19:26:04.000 054 14276.94 404.58 54593.00 88888.00 2021-02-23 19:26:05.000 054 14277.03 404.18 54592.90 88888.00 2021-02-23 19:26:06.000 054 14277.14 404.27 54593.03 88888.00 2021-02-23 19:26:07.000 054 14277.14 404.81 54592.93 88888.00 2021-02-23 19:26:08.000 054 14277.43 404.49 54592.95 88888.00 2021-02-23 19:26:09.000 054 14276.96 404.26 54592.95 88888.00 2021-02-23 19:26:10.000 054 14277.10 404.62 54592.92 88888.00 2021-02-23 19:26:11.000 054 14277.06 404.45 54592.64 88888.00 2021-02-23 19:26:12.000 054 14277.14 404.19 54592.63 88888.00 2021-02-23 19:26:13.000 054 14277.18 404.74 54592.69 88888.00 2021-02-23 19:26:14.000 054 14279.72 406.84 54590.49 88888.00 2021-02-23 19:26:15.000 054 14277.35 404.50 54593.08 88888.00 2021-02-23 19:26:16.000 054 14277.51 404.77 54592.78 88888.00 2021-02-23 19:26:17.000 054 14277.44 404.13 54592.81 88888.00 2021-02-23 19:26:18.000 054 14277.64 404.23 54592.89 88888.00 2021-02-23 19:26:19.000 054 14277.44 404.18 54593.01 88888.00 2021-02-23 19:26:20.000 054 14280.26 406.68 54590.33 88888.00 2021-02-23 19:26:21.000 054 14277.69 404.66 54592.95 88888.00 2021-02-23 19:26:22.000 054 14277.78 403.98 54592.70 88888.00 2021-02-23 19:26:23.000 054 14277.82 404.40 54593.07 88888.00 2021-02-23 19:26:24.000 054 14277.89 404.01 54593.05 88888.00 2021-02-23 19:26:25.000 054 14277.89 404.27 54592.94 88888.00 2021-02-23 19:26:26.000 054 14277.97 404.60 54592.71 88888.00 2021-02-23 19:26:27.000 054 14277.83 404.09 54592.87 88888.00 2021-02-23 19:26:28.000 054 14277.77 404.06 54593.12 88888.00 2021-02-23 19:26:29.000 054 14278.00 404.00 54593.18 88888.00 2021-02-23 19:26:30.000 054 14278.02 403.89 54593.22 88888.00 2021-02-23 19:26:31.000 054 14281.78 407.89 54590.30 88888.00 2021-02-23 19:26:32.000 054 14279.23 406.98 54593.30 88888.00 2021-02-23 19:26:33.000 054 14278.20 404.55 54592.99 88888.00 2021-02-23 19:26:34.000 054 14278.08 404.13 54593.32 88888.00 2021-02-23 19:26:35.000 054 14278.27 403.90 54593.51 88888.00 2021-02-23 19:26:36.000 054 14278.22 404.10 54593.44 88888.00 2021-02-23 19:26:37.000 054 14280.92 406.77 54590.71 88888.00 2021-02-23 19:26:38.000 054 14278.46 404.13 54593.36 88888.00 2021-02-23 19:26:39.000 054 14278.39 404.04 54593.47 88888.00 2021-02-23 19:26:40.000 054 14278.39 404.44 54593.43 88888.00 2021-02-23 19:26:41.000 054 14278.44 404.03 54593.36 88888.00 2021-02-23 19:26:42.000 054 14278.39 404.40 54593.50 88888.00 2021-02-23 19:26:43.000 054 14278.39 404.24 54593.45 88888.00 2021-02-23 19:26:44.000 054 14278.70 404.05 54593.51 88888.00 2021-02-23 19:26:45.000 054 14278.33 404.16 54593.60 88888.00 2021-02-23 19:26:46.000 054 14278.52 404.37 54593.49 88888.00 2021-02-23 19:26:47.000 054 14278.46 404.47 54593.40 88888.00 2021-02-23 19:26:48.000 054 14278.46 404.45 54593.70 88888.00 2021-02-23 19:26:49.000 054 14278.32 404.20 54593.65 88888.00 2021-02-23 19:26:50.000 054 14278.61 404.38 54593.46 88888.00 2021-02-23 19:26:51.000 054 14278.61 404.51 54593.56 88888.00 2021-02-23 19:26:52.000 054 14278.45 404.38 54593.86 88888.00 2021-02-23 19:26:53.000 054 14278.65 404.28 54593.76 88888.00 2021-02-23 19:26:54.000 054 14278.62 404.51 54593.84 88888.00 2021-02-23 19:26:55.000 054 14278.54 404.62 54593.94 88888.00 2021-02-23 19:26:56.000 054 14278.69 404.46 54593.32 88888.00 2021-02-23 19:26:57.000 054 14278.68 404.72 54593.55 88888.00 2021-02-23 19:26:58.000 054 14278.86 405.00 54593.83 88888.00 2021-02-23 19:26:59.000 054 14278.99 404.87 54593.93 88888.00 2021-02-23 19:27:00.000 054 14279.16 405.14 54593.80 88888.00 2021-02-23 19:27:01.000 054 14279.12 404.89 54593.88 88888.00 2021-02-23 19:27:02.000 054 14281.94 407.94 54590.93 88888.00 2021-02-23 19:27:03.000 054 14279.59 405.61 54593.83 88888.00 2021-02-23 19:27:04.000 054 14279.73 405.21 54593.74 88888.00 2021-02-23 19:27:05.000 054 14279.77 405.64 54593.90 88888.00 2021-02-23 19:27:06.000 054 14279.79 405.46 54593.71 88888.00 2021-02-23 19:27:07.000 054 14280.06 405.70 54594.09 88888.00 2021-02-23 19:27:08.000 054 14282.62 407.97 54591.36 88888.00 2021-02-23 19:27:09.000 054 14279.95 405.72 54594.29 88888.00 2021-02-23 19:27:10.000 054 14280.06 405.83 54594.18 88888.00 2021-02-23 19:27:11.000 054 14280.05 405.30 54594.12 88888.00 2021-02-23 19:27:12.000 054 14280.15 405.74 54594.09 88888.00 2021-02-23 19:27:13.000 054 14280.09 405.45 54594.13 88888.00 2021-02-23 19:27:14.000 054 14280.29 405.62 54594.39 88888.00 2021-02-23 19:27:15.000 054 14280.04 405.39 54594.18 88888.00 2021-02-23 19:27:16.000 054 14280.12 405.15 54594.20 88888.00 2021-02-23 19:27:17.000 054 14280.46 405.61 54594.53 88888.00 2021-02-23 19:27:18.000 054 14282.93 407.86 54591.60 88888.00 2021-02-23 19:27:19.000 054 14280.18 405.34 54594.37 88888.00 2021-02-23 19:27:20.000 054 14280.16 405.69 54594.08 88888.00 2021-02-23 19:27:21.000 054 14280.05 405.24 54594.39 88888.00 2021-02-23 19:27:22.000 054 14280.16 405.61 54594.54 88888.00 2021-02-23 19:27:23.000 054 14280.13 405.42 54594.09 88888.00 2021-02-23 19:27:24.000 054 14282.66 408.28 54591.79 88888.00 2021-02-23 19:27:25.000 054 14280.02 405.70 54594.51 88888.00 2021-02-23 19:27:26.000 054 14279.97 405.26 54594.58 88888.00 2021-02-23 19:27:27.000 054 14280.05 405.27 54594.53 88888.00 2021-02-23 19:27:28.000 054 14280.23 405.33 54594.51 88888.00 2021-02-23 19:27:29.000 054 14279.73 405.14 54594.51 88888.00 2021-02-23 19:27:30.000 054 14279.84 404.83 54594.44 88888.00 2021-02-23 19:27:31.000 054 14279.61 405.00 54594.72 88888.00 2021-02-23 19:27:32.000 054 14279.77 405.08 54594.39 88888.00 2021-02-23 19:27:33.000 054 14279.47 405.12 54594.49 88888.00 2021-02-23 19:27:34.000 054 14279.52 404.99 54594.64 88888.00 2021-02-23 19:27:35.000 054 14279.20 405.10 54594.60 88888.00 2021-02-23 19:27:36.000 054 14279.20 404.73 54594.64 88888.00 2021-02-23 19:27:37.000 054 14279.23 405.07 54594.56 88888.00 2021-02-23 19:27:38.000 054 14280.50 404.67 54591.90 88888.00 2021-02-23 19:27:39.000 054 14279.59 407.15 54594.47 88888.00 2021-02-23 19:27:40.000 054 14278.93 404.83 54594.55 88888.00 2021-02-23 19:27:41.000 054 14278.73 404.12 54594.49 88888.00 2021-02-23 19:27:42.000 054 14278.71 403.93 54594.51 88888.00 2021-02-23 19:27:43.000 054 14278.60 404.00 54594.25 88888.00 2021-02-23 19:27:44.000 054 14278.51 403.91 54594.46 88888.00 2021-02-23 19:27:45.000 054 14278.65 403.82 54594.44 88888.00 2021-02-23 19:27:46.000 054 14278.37 404.07 54594.47 88888.00 2021-02-23 19:27:47.000 054 14278.39 403.88 54594.40 88888.00 2021-02-23 19:27:48.000 054 14278.63 403.59 54594.24 88888.00 2021-02-23 19:27:49.000 054 14281.62 406.77 54592.78 88888.00 2021-02-23 19:27:50.000 054 14279.14 403.98 54594.43 88888.00 2021-02-23 19:27:51.000 054 14279.54 403.89 54594.55 88888.00 2021-02-23 19:27:52.000 054 14280.08 403.94 54594.39 88888.00 2021-02-23 19:27:53.000 054 14280.32 404.05 54594.38 88888.00 2021-02-23 19:27:54.000 054 14283.03 407.11 54591.92 88888.00 2021-02-23 19:27:55.000 054 14280.64 404.27 54594.51 88888.00 2021-02-23 19:27:56.000 054 14280.77 404.22 54594.39 88888.00 2021-02-23 19:27:57.000 054 14280.79 404.50 54594.44 88888.00 2021-02-23 19:27:58.000 054 14280.91 404.23 54594.41 88888.00 2021-02-23 19:27:59.000 054 14280.98 404.19 54594.59 88888.00 2021-02-23 19:28:00.000 054 14280.98 404.21 54594.26 88888.00 2021-02-23 19:28:01.000 054 14280.79 404.12 54594.57 88888.00 2021-02-23 19:28:02.000 054 14281.17 404.35 54594.56 88888.00 2021-02-23 19:28:03.000 054 14280.92 404.19 54594.40 88888.00 2021-02-23 19:28:04.000 054 14281.16 404.22 54594.51 88888.00 2021-02-23 19:28:05.000 054 14281.36 404.02 54594.69 88888.00 2021-02-23 19:28:06.000 054 14281.20 403.89 54594.81 88888.00 2021-02-23 19:28:07.000 054 14281.41 404.26 54594.70 88888.00 2021-02-23 19:28:08.000 054 14281.61 403.88 54594.94 88888.00 2021-02-23 19:28:09.000 054 14281.67 403.90 54594.68 88888.00 2021-02-23 19:28:10.000 054 14281.82 404.11 54594.52 88888.00 2021-02-23 19:28:11.000 054 14281.76 403.89 54594.73 88888.00 2021-02-23 19:28:12.000 054 14281.58 404.18 54594.90 88888.00 2021-02-23 19:28:13.000 054 14282.24 404.36 54594.77 88888.00 2021-02-23 19:28:14.000 054 14281.84 404.19 54594.89 88888.00 2021-02-23 19:28:15.000 054 14281.55 404.32 54594.57 88888.00 2021-02-23 19:28:16.000 054 14284.03 406.77 54592.37 88888.00 2021-02-23 19:28:17.000 054 14281.27 404.04 54595.03 88888.00 2021-02-23 19:28:18.000 054 14280.85 404.20 54594.97 88888.00 2021-02-23 19:28:19.000 054 14281.17 404.01 54595.03 88888.00 2021-02-23 19:28:20.000 054 14281.11 404.01 54595.08 88888.00 2021-02-23 19:28:21.000 054 14280.74 403.73 54595.27 88888.00 2021-02-23 19:28:22.000 054 14283.35 406.45 54592.26 88888.00 2021-02-23 19:28:23.000 054 14280.94 404.21 54594.96 88888.00 2021-02-23 19:28:24.000 054 14281.04 403.87 54592.37 88888.00 2021-02-23 19:28:25.000 054 14282.42 406.14 54595.06 88888.00 2021-02-23 19:28:26.000 054 14280.66 403.38 54595.16 88888.00 2021-02-23 19:28:27.000 054 14280.60 403.54 54595.14 88888.00 2021-02-23 19:28:28.000 054 14280.65 403.75 54595.01 88888.00 2021-02-23 19:28:29.000 054 14280.47 403.65 54595.08 88888.00 2021-02-23 19:28:30.000 054 14280.52 403.39 54595.16 88888.00 2021-02-23 19:28:31.000 054 14280.19 403.20 54595.21 88888.00 2021-02-23 19:28:32.000 054 14280.38 403.23 54595.10 88888.00 2021-02-23 19:28:33.000 054 14280.22 403.18 54595.18 88888.00 2021-02-23 19:28:34.000 054 14279.90 403.35 54595.20 88888.00 2021-02-23 19:28:35.000 054 14279.96 403.56 54595.27 88888.00 2021-02-23 19:28:36.000 054 14279.71 403.03 54595.28 88888.00 2021-02-23 19:28:37.000 054 14279.70 402.87 54595.16 88888.00 2021-02-23 19:28:38.000 054 14279.63 402.72 54595.02 88888.00 2021-02-23 19:28:39.000 054 14279.84 403.00 54595.22 88888.00 2021-02-23 19:28:40.000 054 14280.11 403.23 54595.14 88888.00 2021-02-23 19:28:41.000 054 14279.61 402.58 54595.31 88888.00 2021-02-23 19:28:42.000 054 14279.78 402.71 54595.12 88888.00 2021-02-23 19:28:43.000 054 14280.48 402.37 54595.10 88888.00 2021-02-23 19:28:44.000 054 14280.03 402.24 54595.23 88888.00 2021-02-23 19:28:45.000 054 14280.07 402.43 54595.07 88888.00 2021-02-23 19:28:46.000 054 14280.45 402.84 54595.06 88888.00 2021-02-23 19:28:47.000 054 14280.57 402.03 54594.90 88888.00 2021-02-23 19:28:48.000 054 14280.69 402.24 54595.11 88888.00 2021-02-23 19:28:49.000 054 14280.78 402.49 54595.13 88888.00 2021-02-23 19:28:50.000 054 14283.34 404.93 54592.56 88888.00 2021-02-23 19:28:51.000 054 14280.75 402.15 54595.17 88888.00 2021-02-23 19:28:52.000 054 14280.85 401.92 54595.21 88888.00 2021-02-23 19:28:53.000 054 14280.66 401.90 54595.08 88888.00 2021-02-23 19:28:54.000 054 14280.94 402.01 54595.16 88888.00 2021-02-23 19:28:55.000 054 14280.99 402.19 54595.09 88888.00 2021-02-23 19:28:56.000 054 14283.56 404.43 54592.57 88888.00 2021-02-23 19:28:57.000 054 14281.18 401.83 54595.07 88888.00 2021-02-23 19:28:58.000 054 14280.93 401.74 54595.16 88888.00 2021-02-23 19:28:59.000 054 14280.77 401.68 54595.27 88888.00 2021-02-23 19:29:00.000 054 14280.89 401.56 54595.30 88888.00 2021-02-23 19:29:01.000 054 14280.85 401.61 54595.15 88888.00 2021-02-23 19:29:02.000 054 14280.73 401.50 54595.17 88888.00 2021-02-23 19:29:03.000 054 14280.40 401.21 54595.10 88888.00 2021-02-23 19:29:04.000 054 14280.70 401.41 54595.11 88888.00 2021-02-23 19:29:05.000 054 14280.65 401.49 54595.27 88888.00 2021-02-23 19:29:06.000 054 14280.55 401.43 54595.13 88888.00 2021-02-23 19:29:07.000 054 14280.51 401.57 54595.24 88888.00 2021-02-23 19:29:08.000 054 14280.38 401.24 54594.86 88888.00 2021-02-23 19:29:09.000 054 14280.41 401.16 54595.23 88888.00 2021-02-23 19:29:10.000 054 14280.62 400.92 54594.99 88888.00 2021-02-23 19:29:11.000 054 14282.87 403.79 54592.57 88888.00 2021-02-23 19:29:12.000 054 14280.12 401.43 54595.23 88888.00 2021-02-23 19:29:13.000 054 14280.12 400.83 54595.10 88888.00 2021-02-23 19:29:14.000 054 14279.97 401.13 54595.24 88888.00 2021-02-23 19:29:15.000 054 14280.21 401.02 54595.05 88888.00 2021-02-23 19:29:16.000 054 14280.10 401.16 54595.33 88888.00 2021-02-23 19:29:17.000 054 14282.84 403.89 54592.73 88888.00 2021-02-23 19:29:18.000 054 14280.29 401.06 54595.38 88888.00 2021-02-23 19:29:19.000 054 14280.48 401.22 54595.22 88888.00 2021-02-23 19:29:20.000 054 14280.46 401.82 54595.40 88888.00 2021-02-23 19:29:21.000 054 14280.39 401.49 54595.35 88888.00 2021-02-23 19:29:22.000 054 14280.45 401.68 54595.45 88888.00 2021-02-23 19:29:23.000 054 14280.38 401.46 54595.29 88888.00 2021-02-23 19:29:24.000 054 14280.53 401.27 54595.22 88888.00 2021-02-23 19:29:25.000 054 14280.76 401.58 54595.39 88888.00 2021-02-23 19:29:26.000 054 14280.70 401.73 54595.10 88888.00 2021-02-23 19:29:27.000 054 14280.84 401.86 54595.32 88888.00 2021-02-23 19:29:28.000 054 14280.83 401.43 54595.41 88888.00 2021-02-23 19:29:29.000 054 14280.84 401.84 54595.38 88888.00 2021-02-23 19:29:30.000 054 14281.51 401.68 54595.33 88888.00 2021-02-23 19:29:31.000 054 14281.10 401.61 54595.39 88888.00 2021-02-23 19:29:32.000 054 14281.00 401.87 54595.41 88888.00 2021-02-23 19:29:33.000 054 14281.03 401.38 54595.13 88888.00 2021-02-23 19:29:34.000 054 14280.84 401.68 54595.51 88888.00 2021-02-23 19:29:35.000 054 14281.01 401.83 54595.46 88888.00 2021-02-23 19:29:36.000 054 14281.23 401.30 54595.42 88888.00 2021-02-23 19:29:37.000 054 14280.78 401.55 54595.44 88888.00 2021-02-23 19:29:38.000 054 14280.65 401.27 54595.54 88888.00 2021-02-23 19:29:39.000 054 14280.94 401.50 54595.47 88888.00 2021-02-23 19:29:40.000 054 14281.10 401.34 54595.27 88888.00 2021-02-23 19:29:41.000 054 14280.73 401.30 54594.16 88888.00 2021-02-23 19:29:42.000 054 14282.93 403.88 54595.52 88888.00 2021-02-23 19:29:43.000 054 14280.38 401.16 54595.45 88888.00 2021-02-23 19:29:44.000 054 14280.32 401.18 54595.67 88888.00 2021-02-23 19:29:45.000 054 14280.29 401.32 54595.33 88888.00 2021-02-23 19:29:46.000 054 14280.17 401.25 54595.40 88888.00 2021-02-23 19:29:47.000 054 14283.33 403.63 54593.24 88888.00 2021-02-23 19:29:48.000 054 14280.29 400.91 54595.47 88888.00 2021-02-23 19:29:49.000 054 14280.12 400.92 54595.19 88888.00 2021-02-23 19:29:50.000 054 14280.41 401.01 54595.43 88888.00 2021-02-23 19:29:51.000 054 14280.11 400.66 54595.27 88888.00 2021-02-23 19:29:52.000 054 14284.09 404.29 54592.41 88888.00 2021-02-23 19:29:53.000 054 14281.29 403.37 54595.33 88888.00 2021-02-23 19:29:54.000 054 14279.98 401.17 54595.03 88888.00 2021-02-23 19:29:55.000 054 14280.22 401.02 54595.26 88888.00 2021-02-23 19:29:56.000 054 14280.29 400.90 54595.27 88888.00 2021-02-23 19:29:57.000 054 14280.16 401.34 54595.12 88888.00 2021-02-23 19:29:58.000 054 14282.86 404.05 54592.70 88888.00 2021-02-23 19:29:59.000 054 14280.28 401.17 54595.39 88888.00 2021-02-23 19:30:00.000 054 14280.26 401.54 54595.33 88888.00 2021-02-23 19:30:01.000 054 14281.73 400.88 54593.68 88888.00 2021-02-23 19:30:02.000 054 14280.42 401.34 54595.12 88888.00 2021-02-23 19:30:03.000 054 14279.97 400.99 54595.27 88888.00 2021-02-23 19:30:04.000 054 14280.35 401.00 54595.12 88888.00 2021-02-23 19:30:05.000 054 14280.42 401.00 54595.25 88888.00 2021-02-23 19:30:06.000 054 14280.23 401.11 54595.33 88888.00 2021-02-23 19:30:07.000 054 14282.62 403.80 54592.62 88888.00 2021-02-23 19:30:08.000 054 14280.05 400.83 54595.40 88888.00 2021-02-23 19:30:09.000 054 14280.03 401.21 54595.27 88888.00 2021-02-23 19:30:10.000 054 14280.54 400.92 54595.25 88888.00 2021-02-23 19:30:11.000 054 14279.98 401.07 54595.26 88888.00 2021-02-23 19:30:12.000 054 14280.33 400.72 54595.22 88888.00 2021-02-23 19:30:13.000 054 14280.02 400.67 54595.31 88888.00 2021-02-23 19:30:14.000 054 14280.25 400.95 54594.90 88888.00 2021-02-23 19:30:15.000 054 14280.10 401.23 54595.21 88888.00 2021-02-23 19:30:16.000 054 14279.86 400.46 54595.30 88888.00 2021-02-23 19:30:17.000 054 14280.42 400.89 54594.70 88888.00 2021-02-23 19:30:18.000 054 14279.89 400.54 54595.14 88888.00 2021-02-23 19:30:19.000 054 14280.30 400.52 54595.06 88888.00 2021-02-23 19:30:20.000 054 14280.32 400.86 54595.07 88888.00 2021-02-23 19:30:21.000 054 14280.03 400.86 54594.95 88888.00 2021-02-23 19:30:22.000 054 14280.26 400.41 54594.73 88888.00 2021-02-23 19:30:23.000 054 14282.68 403.47 54592.53 88888.00 2021-02-23 19:30:24.000 054 14280.42 400.50 54595.14 88888.00 2021-02-23 19:30:25.000 054 14279.78 400.50 54594.95 88888.00 2021-02-23 19:30:26.000 054 14280.28 400.41 54595.26 88888.00 2021-02-23 19:30:27.000 054 14280.21 400.61 54595.08 88888.00 2021-02-23 19:30:28.000 054 14280.33 400.42 54595.19 88888.00 2021-02-23 19:30:29.000 054 14283.08 403.28 54592.40 88888.00 2021-02-23 19:30:30.000 054 14280.39 400.56 54594.65 88888.00 2021-02-23 19:30:31.000 054 14280.60 400.22 54594.90 88888.00 2021-02-23 19:30:32.000 054 14280.41 400.61 54595.14 88888.00 2021-02-23 19:30:33.000 054 14283.15 401.75 54592.48 88888.00 2021-02-23 19:30:34.000 054 14280.69 401.23 54594.86 88888.00 2021-02-23 19:30:35.000 054 14280.85 401.05 54595.14 88888.00 2021-02-23 19:30:36.000 054 14280.38 400.75 54595.05 88888.00 2021-02-23 19:30:37.000 054 14280.50 400.35 54595.09 88888.00 2021-02-23 19:30:38.000 054 14280.41 400.48 54595.19 88888.00 2021-02-23 19:30:39.000 054 14283.24 403.16 54592.48 88888.00 2021-02-23 19:30:40.000 054 14280.64 400.31 54595.17 88888.00 2021-02-23 19:30:41.000 054 14280.54 400.55 54595.03 88888.00 2021-02-23 19:30:42.000 054 14280.74 400.88 54594.92 88888.00 2021-02-23 19:30:43.000 054 14280.49 400.33 54595.39 88888.00 2021-02-23 19:30:44.000 054 14280.54 400.63 54595.18 88888.00 2021-02-23 19:30:45.000 054 14280.92 400.60 54595.07 88888.00 2021-02-23 19:30:46.000 054 14280.78 401.07 54595.02 88888.00 2021-02-23 19:30:47.000 054 14280.63 400.32 54595.17 88888.00 2021-02-23 19:30:48.000 054 14280.53 400.65 54595.39 88888.00 2021-02-23 19:30:49.000 054 14280.74 400.61 54595.27 88888.00 2021-02-23 19:30:50.000 054 14283.49 403.18 54592.61 88888.00 2021-02-23 19:30:51.000 054 14280.86 400.56 54595.31 88888.00 2021-02-23 19:30:52.000 054 14280.85 401.13 54595.27 88888.00 2021-02-23 19:30:53.000 054 14280.81 400.61 54595.41 88888.00 2021-02-23 19:30:54.000 054 14280.83 400.92 54595.22 88888.00 2021-02-23 19:30:55.000 054 14281.37 400.64 54594.75 88888.00 2021-02-23 19:30:56.000 054 14283.68 403.44 54592.56 88888.00 2021-02-23 19:30:57.000 054 14281.53 401.29 54595.36 88888.00 2021-02-23 19:30:58.000 054 14281.12 400.76 54595.39 88888.00 2021-02-23 19:30:59.000 054 14281.14 401.05 54595.17 88888.00 2021-02-23 19:31:00.000 054 14281.23 400.68 54595.00 88888.00 2021-02-23 19:31:01.000 054 14281.25 400.92 54595.33 88888.00 2021-02-23 19:31:02.000 054 14281.74 400.92 54594.91 88888.00 2021-02-23 19:31:03.000 054 14281.35 400.95 54595.30 88888.00 2021-02-23 19:31:04.000 054 14283.90 403.51 54592.79 88888.00 2021-02-23 19:31:05.000 054 14280.97 400.81 54595.21 88888.00 2021-02-23 19:31:06.000 054 14281.58 400.93 54595.39 88888.00 2021-02-23 19:31:07.000 054 14281.28 400.96 54594.99 88888.00 2021-02-23 19:31:08.000 054 14281.35 400.82 54595.43 88888.00 2021-02-23 19:31:09.000 054 14281.61 400.57 54595.44 88888.00 2021-02-23 19:31:10.000 054 14281.83 400.83 54594.81 88888.00 2021-02-23 19:31:11.000 054 14281.79 400.70 54595.24 88888.00 2021-02-23 19:31:12.000 054 14281.54 400.91 54595.44 88888.00 2021-02-23 19:31:13.000 054 14281.48 400.80 54595.41 88888.00 2021-02-23 19:31:14.000 054 14281.52 401.11 54595.36 88888.00 2021-02-23 19:31:15.000 054 14281.54 400.76 54595.36 88888.00 2021-02-23 19:31:16.000 054 14281.51 400.99 54595.21 88888.00 2021-02-23 19:31:17.000 054 14281.42 400.94 54595.46 88888.00 2021-02-23 19:31:18.000 054 14281.35 400.66 54595.24 88888.00 2021-02-23 19:31:19.000 054 14281.35 400.85 54595.39 88888.00 2021-02-23 19:31:20.000 054 14281.21 400.80 54595.30 88888.00 2021-02-23 19:31:21.000 054 14281.25 400.97 54595.19 88888.00 2021-02-23 19:31:22.000 054 14281.74 400.90 54595.47 88888.00 2021-02-23 19:31:23.000 054 14281.27 400.84 54595.43 88888.00 2021-02-23 19:31:24.000 054 14281.62 401.14 54592.48 88888.00 2021-02-23 19:31:25.000 054 14282.55 403.28 54595.37 88888.00 2021-02-23 19:31:26.000 054 14281.17 401.00 54595.57 88888.00 2021-02-23 19:31:27.000 054 14281.52 401.17 54595.45 88888.00 2021-02-23 19:31:28.000 054 14281.01 400.68 54595.55 88888.00 2021-02-23 19:31:29.000 054 14280.97 400.47 54595.42 88888.00 2021-02-23 19:31:30.000 054 14283.68 402.98 54592.75 88888.00 2021-02-23 19:31:31.000 054 14280.79 400.43 54595.39 88888.00 2021-02-23 19:31:32.000 054 14281.09 400.29 54595.39 88888.00 2021-02-23 19:31:33.000 054 14280.93 400.23 54595.54 88888.00 2021-02-23 19:31:34.000 054 14281.13 399.92 54595.48 88888.00 2021-02-23 19:31:35.000 054 14281.14 399.99 54595.47 88888.00 2021-02-23 19:31:36.000 054 14280.98 400.01 54595.52 88888.00 2021-02-23 19:31:37.000 054 14280.67 400.04 54595.44 88888.00 2021-02-23 19:31:38.000 054 14283.92 402.58 54592.67 88888.00 2021-02-23 19:31:39.000 054 14281.16 400.00 54595.52 88888.00 2021-02-23 19:31:40.000 054 14281.17 399.96 54595.51 88888.00 2021-02-23 19:31:41.000 054 14281.72 399.76 54595.51 88888.00 2021-02-23 19:31:42.000 054 14281.30 399.52 54595.43 88888.00 2021-02-23 19:31:43.000 054 14281.14 399.89 54595.35 88888.00 2021-02-23 19:31:44.000 054 14283.83 402.57 54592.66 88888.00 2021-02-23 19:31:45.000 054 14281.11 400.04 54595.28 88888.00 2021-02-23 19:31:46.000 054 14281.19 400.11 54595.29 88888.00 2021-02-23 19:31:47.000 054 14281.74 400.30 54594.89 88888.00 2021-02-23 19:31:48.000 054 14281.34 399.98 54595.31 88888.00 2021-02-23 19:31:49.000 054 14281.60 400.00 54595.10 88888.00 2021-02-23 19:31:50.000 054 14281.31 399.91 54595.45 88888.00 2021-02-23 19:31:51.000 054 14281.69 400.05 54595.12 88888.00 2021-02-23 19:31:52.000 054 14281.48 400.17 54594.90 88888.00 2021-02-23 19:31:53.000 054 14281.50 400.13 54595.31 88888.00 2021-02-23 19:31:54.000 054 14281.77 400.11 54595.57 88888.00 2021-02-23 19:31:55.000 054 14281.69 399.75 54595.25 88888.00 2021-02-23 19:31:56.000 054 14281.59 399.64 54595.36 88888.00 2021-02-23 19:31:57.000 054 14281.68 399.76 54595.39 88888.00 2021-02-23 19:31:58.000 054 14281.63 399.49 54595.42 88888.00 2021-02-23 19:31:59.000 054 14281.92 399.71 54595.50 88888.00 2021-02-23 19:32:00.000 054 14281.55 399.49 54594.04 88888.00 2021-02-23 19:32:01.000 054 14284.23 402.17 54595.09 88888.00 2021-02-23 19:32:02.000 054 14282.17 400.24 54594.87 88888.00 2021-02-23 19:32:03.000 054 14282.17 399.96 54594.88 88888.00 2021-02-23 19:32:04.000 054 14282.16 399.91 54595.11 88888.00 2021-02-23 19:32:05.000 054 14282.19 399.79 54595.05 88888.00 2021-02-23 19:32:06.000 054 14282.43 399.70 54594.92 88888.00 2021-02-23 19:32:07.000 054 14282.30 400.18 54594.42 88888.00 2021-02-23 19:32:08.000 054 14282.61 399.79 54595.01 88888.00 2021-02-23 19:32:09.000 054 14282.56 399.55 54595.01 88888.00 2021-02-23 19:32:10.000 054 14282.28 399.76 54595.08 88888.00 2021-02-23 19:32:11.000 054 14285.19 402.32 54592.39 88888.00 2021-02-23 19:32:12.000 054 14282.40 399.80 54594.55 88888.00 2021-02-23 19:32:13.000 054 14282.40 399.65 54595.09 88888.00 2021-02-23 19:32:14.000 054 14282.70 399.72 54594.70 88888.00 2021-02-23 19:32:15.000 054 14282.19 399.72 54595.19 88888.00 2021-02-23 19:32:16.000 054 14282.49 399.51 54595.04 88888.00 2021-02-23 19:32:17.000 054 14284.99 402.38 54592.46 88888.00 2021-02-23 19:32:18.000 054 14282.49 400.19 54594.94 88888.00 2021-02-23 19:32:19.000 054 14282.49 400.04 54595.10 88888.00 2021-02-23 19:32:20.000 054 14282.27 399.69 54595.11 88888.00 2021-02-23 19:32:21.000 054 14282.46 399.70 54595.10 88888.00 2021-02-23 19:32:22.000 054 14282.39 399.41 54594.95 88888.00 2021-02-23 19:32:23.000 054 14282.53 399.88 54595.01 88888.00 2021-02-23 19:32:24.000 054 14282.35 399.87 54595.01 88888.00 2021-02-23 19:32:25.000 054 14282.23 399.47 54595.15 88888.00 2021-02-23 19:32:26.000 054 14282.18 399.61 54594.96 88888.00 2021-02-23 19:32:27.000 054 14282.28 399.99 54594.96 88888.00 2021-02-23 19:32:28.000 054 14282.37 399.63 54595.01 88888.00 2021-02-23 19:32:29.000 054 14282.17 399.63 54595.46 88888.00 2021-02-23 19:32:30.000 054 14281.81 399.13 54595.46 88888.00 2021-02-23 19:32:31.000 054 14285.70 399.71 54592.64 88888.00 2021-02-23 19:32:32.000 054 14283.01 401.69 54595.41 88888.00 2021-02-23 19:32:33.000 054 14281.59 399.19 54595.46 88888.00 2021-02-23 19:32:34.000 054 14281.67 399.20 54595.46 88888.00 2021-02-23 19:32:35.000 054 14281.69 399.06 54595.32 88888.00 2021-02-23 19:32:36.000 054 14281.64 399.33 54595.08 88888.00 2021-02-23 19:32:37.000 054 14284.05 401.76 54592.71 88888.00 2021-02-23 19:32:38.000 054 14281.61 398.81 54595.43 88888.00 2021-02-23 19:32:39.000 054 14281.73 399.29 54595.40 88888.00 2021-02-23 19:32:40.000 054 14281.78 399.10 54595.47 88888.00 2021-02-23 19:32:41.000 054 14281.91 399.25 54595.12 88888.00 2021-02-23 19:32:42.000 054 14282.15 398.95 54595.40 88888.00 2021-02-23 19:32:43.000 054 14281.86 398.96 54595.37 88888.00 2021-02-23 19:32:44.000 054 14282.05 399.25 54595.27 88888.00 2021-02-23 19:32:45.000 054 14281.73 398.87 54595.19 88888.00 2021-02-23 19:32:46.000 054 14281.83 398.90 54595.28 88888.00 2021-02-23 19:32:47.000 054 14281.84 398.85 54595.20 88888.00 2021-02-23 19:32:48.000 054 14281.84 398.80 54595.23 88888.00 2021-02-23 19:32:49.000 054 14281.93 399.00 54594.91 88888.00 2021-02-23 19:32:50.000 054 14281.96 398.87 54595.18 88888.00 2021-02-23 19:32:51.000 054 14282.28 399.16 54595.05 88888.00 2021-02-23 19:32:52.000 054 14282.69 398.91 54595.22 88888.00 2021-02-23 19:32:53.000 054 14282.36 398.88 54595.30 88888.00 2021-02-23 19:32:54.000 054 14282.17 399.38 54595.27 88888.00 2021-02-23 19:32:55.000 054 14282.26 398.87 54595.33 88888.00 2021-02-23 19:32:56.000 054 14282.51 398.88 54595.30 88888.00 2021-02-23 19:32:57.000 054 14282.44 398.91 54595.18 88888.00 2021-02-23 19:32:58.000 054 14282.31 399.23 54595.21 88888.00 2021-02-23 19:32:59.000 054 14282.49 398.63 54595.27 88888.00 2021-02-23 19:33:00.000 054 14282.37 398.86 54595.45 88888.00 2021-02-23 19:33:01.000 054 14282.60 398.92 54595.33 88888.00 2021-02-23 19:33:02.000 054 14285.60 401.59 54592.53 88888.00 2021-02-23 19:33:03.000 054 14282.69 399.15 54595.34 88888.00 2021-02-23 19:33:04.000 054 14282.68 398.97 54595.28 88888.00 2021-02-23 19:33:05.000 054 14282.64 399.04 54595.42 88888.00 2021-02-23 19:33:06.000 054 14282.86 399.20 54595.65 88888.00 2021-02-23 19:33:07.000 054 14282.79 398.97 54595.30 88888.00 2021-02-23 19:33:08.000 054 14285.23 401.59 54592.62 88888.00 2021-02-23 19:33:09.000 054 14282.77 399.01 54595.44 88888.00 2021-02-23 19:33:10.000 054 14282.80 398.95 54595.44 88888.00 2021-02-23 19:33:11.000 054 14282.76 398.96 54595.34 88888.00 2021-02-23 19:33:12.000 054 14283.05 398.77 54595.40 88888.00 2021-02-23 19:33:13.000 054 14282.70 399.02 54595.29 88888.00 2021-02-23 19:33:14.000 054 14283.29 399.04 54595.39 88888.00 2021-02-23 19:33:15.000 054 14282.81 399.08 54595.46 88888.00 2021-02-23 19:33:16.000 054 14283.00 398.79 54595.54 88888.00 2021-02-23 19:33:17.000 054 14283.12 398.90 54595.38 88888.00 2021-02-23 19:33:18.000 054 14283.21 398.84 54595.47 88888.00 2021-02-23 19:33:19.000 054 14283.42 398.88 54594.89 88888.00 2021-02-23 19:33:20.000 054 14283.02 398.90 54595.54 88888.00 2021-02-23 19:33:21.000 054 14283.06 399.20 54595.03 88888.00 2021-02-23 19:33:22.000 054 14283.10 398.75 54592.58 88888.00 2021-02-23 19:33:23.000 054 14285.64 401.74 54592.87 88888.00 2021-02-23 19:33:24.000 054 14283.18 398.88 54595.43 88888.00 2021-02-23 19:33:25.000 054 14283.29 398.79 54595.51 88888.00 2021-02-23 19:33:26.000 054 14283.47 399.03 54595.09 88888.00 2021-02-23 19:33:27.000 054 14283.26 398.61 54595.36 88888.00 2021-02-23 19:33:28.000 054 14283.20 398.93 54595.33 88888.00 2021-02-23 19:33:29.000 054 14285.77 401.54 54592.74 88888.00 2021-02-23 19:33:30.000 054 14283.10 398.93 54595.46 88888.00 2021-02-23 19:33:31.000 054 14283.13 398.94 54595.43 88888.00 2021-02-23 19:33:32.000 054 14283.11 398.70 54594.83 88888.00 2021-02-23 19:33:33.000 054 14283.22 398.79 54595.54 88888.00 2021-02-23 19:33:34.000 054 14283.82 399.40 54595.56 88888.00 2021-02-23 19:33:35.000 054 14283.31 398.91 54595.65 88888.00 2021-02-23 19:33:36.000 054 14283.19 399.13 54595.63 88888.00 2021-02-23 19:33:37.000 054 14283.11 398.70 54595.48 88888.00 2021-02-23 19:33:38.000 054 14283.29 399.05 54595.56 88888.00 2021-02-23 19:33:39.000 054 14283.15 398.85 54595.59 88888.00 2021-02-23 19:33:40.000 054 14283.23 398.82 54595.51 88888.00 2021-02-23 19:33:41.000 054 14283.06 399.11 54595.60 88888.00 2021-02-23 19:33:42.000 054 14283.21 398.72 54595.56 88888.00 2021-02-23 19:33:43.000 054 14283.49 398.61 54595.65 88888.00 2021-02-23 19:33:44.000 054 14283.37 399.29 54595.65 88888.00 2021-02-23 19:33:45.000 054 14283.26 398.56 54595.69 88888.00 2021-02-23 19:33:46.000 054 14283.32 398.66 54595.69 88888.00 2021-02-23 19:33:47.000 054 14283.25 398.76 54595.76 88888.00 2021-02-23 19:33:48.000 054 14283.31 398.78 54595.45 88888.00 2021-02-23 19:33:49.000 054 14283.54 399.35 54595.72 88888.00 2021-02-23 19:33:50.000 054 14283.47 398.88 54595.77 88888.00 2021-02-23 19:33:51.000 054 14283.48 398.77 54595.63 88888.00 2021-02-23 19:33:52.000 054 14283.58 398.59 54595.77 88888.00 2021-02-23 19:33:53.000 054 14286.28 401.41 54592.69 88888.00 2021-02-23 19:33:54.000 054 14283.61 398.95 54595.56 88888.00 2021-02-23 19:33:55.000 054 14283.57 398.73 54595.67 88888.00 2021-02-23 19:33:56.000 054 14284.17 398.72 54595.96 88888.00 2021-02-23 19:33:57.000 054 14283.31 398.66 54595.63 88888.00 2021-02-23 19:33:58.000 054 14283.44 398.90 54595.76 88888.00 2021-02-23 19:33:59.000 054 14286.25 401.35 54592.52 88888.00 2021-02-23 19:34:00.000 054 14283.54 398.56 54595.82 88888.00 2021-02-23 19:34:01.000 054 14283.49 398.63 54595.87 88888.00 2021-02-23 19:34:02.000 054 14283.33 398.57 54595.83 88888.00 2021-02-23 19:34:03.000 054 14283.57 398.58 54595.69 88888.00 2021-02-23 19:34:04.000 054 14283.50 398.58 54595.33 88888.00 2021-02-23 19:34:05.000 054 14283.21 398.36 54595.85 88888.00 2021-02-23 19:34:06.000 054 14283.12 398.59 54595.77 88888.00 2021-02-23 19:34:07.000 054 14283.12 398.21 54595.66 88888.00 2021-02-23 19:34:08.000 054 14283.00 398.49 54595.27 88888.00 2021-02-23 19:34:09.000 054 14283.11 398.32 54595.32 88888.00 2021-02-23 19:34:10.000 054 14282.82 398.63 54595.71 88888.00 2021-02-23 19:34:11.000 054 14282.71 398.13 54595.84 88888.00 2021-02-23 19:34:12.000 054 14282.64 398.01 54595.73 88888.00 2021-02-23 19:34:13.000 054 14285.24 400.42 54592.79 88888.00 2021-02-23 19:34:14.000 054 14282.82 397.97 54595.70 88888.00 2021-02-23 19:34:15.000 054 14282.61 397.72 54595.69 88888.00 2021-02-23 19:34:16.000 054 14282.59 397.96 54595.79 88888.00 2021-02-23 19:34:17.000 054 14282.26 397.86 54595.79 88888.00 2021-02-23 19:34:18.000 054 14282.34 398.06 54595.79 88888.00 2021-02-23 19:34:19.000 054 14285.01 400.67 54593.09 88888.00 2021-02-23 19:34:20.000 054 14282.44 398.10 54595.62 88888.00 2021-02-23 19:34:21.000 054 14282.22 398.22 54595.75 88888.00 2021-02-23 19:34:22.000 054 14282.10 397.75 54595.76 88888.00 2021-02-23 19:34:23.000 054 14282.55 397.67 54595.73 88888.00 2021-02-23 19:34:24.000 054 14282.22 398.13 54595.79 88888.00 2021-02-23 19:34:25.000 054 14282.09 397.80 54595.58 88888.00 2021-02-23 19:34:26.000 054 14282.43 398.09 54595.71 88888.00 2021-02-23 19:34:27.000 054 14281.98 397.63 54595.79 88888.00 2021-02-23 19:34:28.000 054 14282.47 397.52 54595.73 88888.00 2021-02-23 19:34:29.000 054 14282.64 397.71 54594.39 88888.00 2021-02-23 19:34:30.000 054 14284.89 400.07 54595.56 88888.00 2021-02-23 19:34:31.000 054 14282.36 397.64 54595.45 88888.00 2021-02-23 19:34:32.000 054 14282.21 397.43 54595.71 88888.00 2021-02-23 19:34:33.000 054 14282.32 397.92 54595.64 88888.00 2021-02-23 19:34:34.000 054 14282.89 397.49 54595.38 88888.00 2021-02-23 19:34:35.000 054 14282.31 397.29 54595.39 88888.00 2021-02-23 19:34:36.000 054 14282.23 397.26 54595.55 88888.00 2021-02-23 19:34:37.000 054 14282.25 397.38 54595.64 88888.00 2021-02-23 19:34:38.000 054 14282.54 397.45 54595.36 88888.00 2021-02-23 19:34:39.000 054 14282.46 397.90 54595.55 88888.00 2021-02-23 19:34:40.000 054 14282.09 397.20 54595.64 88888.00 2021-02-23 19:34:41.000 054 14282.18 397.57 54595.46 88888.00 2021-02-23 19:34:42.000 054 14282.22 397.14 54595.67 88888.00 2021-02-23 19:34:43.000 054 14282.15 397.22 54595.20 88888.00 2021-02-23 19:34:44.000 054 14282.41 397.76 54595.58 88888.00 2021-02-23 19:34:45.000 054 14284.89 399.46 54592.96 88888.00 2021-02-23 19:34:46.000 054 14282.22 396.87 54595.75 88888.00 2021-02-23 19:34:47.000 054 14282.24 396.80 54595.71 88888.00 2021-02-23 19:34:48.000 054 14282.38 397.32 54595.70 88888.00 2021-02-23 19:34:49.000 054 14282.30 396.90 54595.57 88888.00 2021-02-23 19:34:50.000 054 14282.26 397.11 54595.69 88888.00 2021-02-23 19:34:51.000 054 14285.06 399.78 54592.99 88888.00 2021-02-23 19:34:52.000 054 14282.06 396.94 54595.62 88888.00 2021-02-23 19:34:53.000 054 14282.16 396.77 54595.60 88888.00 2021-02-23 19:34:54.000 054 14282.65 396.56 54595.58 88888.00 2021-02-23 19:34:55.000 054 14282.23 396.77 54595.59 88888.00 2021-02-23 19:34:56.000 054 14282.15 396.46 54595.52 88888.00 2021-02-23 19:34:57.000 054 14281.91 396.66 54595.62 88888.00 2021-02-23 19:34:58.000 054 14282.24 396.87 54595.60 88888.00 2021-02-23 19:34:59.000 054 14282.57 396.53 54595.69 88888.00 2021-02-23 19:35:00.000 054 14281.85 396.79 54595.60 88888.00 2021-02-23 19:35:01.000 054 14282.25 396.62 54593.23 88888.00 2021-02-23 19:35:02.000 054 14281.89 396.59 54595.72 88888.00 2021-02-23 19:35:03.000 054 14281.86 396.18 54595.74 88888.00 2021-02-23 19:35:04.000 054 14281.86 396.31 54595.55 88888.00 2021-02-23 19:35:05.000 054 14281.84 396.71 54595.41 88888.00 2021-02-23 19:35:06.000 054 14281.91 396.62 54595.60 88888.00 2021-02-23 19:35:07.000 054 14284.35 398.91 54593.14 88888.00 2021-02-23 19:35:08.000 054 14281.86 396.21 54595.51 88888.00 2021-02-23 19:35:09.000 054 14284.94 398.98 54592.94 88888.00 2021-02-23 19:35:10.000 054 14281.84 396.14 54595.67 88888.00 2021-02-23 19:35:11.000 054 14282.10 396.32 54595.68 88888.00 2021-02-23 19:35:12.000 054 14281.74 396.30 54595.68 88888.00 2021-02-23 19:35:13.000 054 14281.77 396.51 54595.67 88888.00 2021-02-23 19:35:14.000 054 14281.92 396.20 54595.65 88888.00 2021-02-23 19:35:15.000 054 14284.64 398.85 54592.92 88888.00 2021-02-23 19:35:16.000 054 14281.88 396.68 54595.54 88888.00 2021-02-23 19:35:17.000 054 14281.86 396.05 54595.67 88888.00 2021-02-23 19:35:18.000 054 14282.02 395.99 54595.64 88888.00 2021-02-23 19:35:19.000 054 14281.92 396.13 54595.52 88888.00 2021-02-23 19:35:20.000 054 14282.06 396.20 54595.56 88888.00 2021-02-23 19:35:21.000 054 14282.33 395.95 54595.35 88888.00 2021-02-23 19:35:22.000 054 14281.86 396.08 54595.68 88888.00 2021-02-23 19:35:23.000 054 14281.79 396.11 54595.68 88888.00 2021-02-23 19:35:24.000 054 14281.64 396.01 54595.59 88888.00 2021-02-23 19:35:25.000 054 14281.92 396.45 54595.64 88888.00 2021-02-23 19:35:26.000 054 14282.06 396.10 54595.46 88888.00 2021-02-23 19:35:27.000 054 14281.89 396.05 54595.74 88888.00 2021-02-23 19:35:28.000 054 14281.85 396.01 54595.76 88888.00 2021-02-23 19:35:29.000 054 14281.92 395.76 54595.32 88888.00 2021-02-23 19:35:30.000 054 14281.80 396.14 54595.87 88888.00 2021-02-23 19:35:31.000 054 14282.09 395.57 54595.63 88888.00 2021-02-23 19:35:32.000 054 14284.44 397.12 54593.06 88888.00 2021-02-23 19:35:33.000 054 14281.73 396.66 54595.64 88888.00 2021-02-23 19:35:34.000 054 14281.73 395.76 54595.57 88888.00 2021-02-23 19:35:35.000 054 14281.92 395.65 54595.63 88888.00 2021-02-23 19:35:36.000 054 14282.27 396.40 54595.56 88888.00 2021-02-23 19:35:37.000 054 14282.80 395.98 54592.93 88888.00 2021-02-23 19:35:38.000 054 14284.62 398.68 54592.86 88888.00 2021-02-23 19:35:39.000 054 14281.55 395.61 54595.35 88888.00 2021-02-23 19:35:40.000 054 14281.90 396.08 54595.55 88888.00 2021-02-23 19:35:41.000 054 14281.59 395.59 54595.28 88888.00 2021-02-23 19:35:42.000 054 14281.67 395.78 54593.22 88888.00 2021-02-23 19:35:43.000 054 14284.02 398.52 54595.30 88888.00 2021-02-23 19:35:44.000 054 14281.48 395.57 54595.54 88888.00 2021-02-23 19:35:45.000 054 14281.50 395.45 54595.77 88888.00 2021-02-23 19:35:46.000 054 14281.42 395.39 54595.56 88888.00 2021-02-23 19:35:47.000 054 14281.42 395.49 54595.58 88888.00 2021-02-23 19:35:48.000 054 14284.12 397.90 54592.89 88888.00 2021-02-23 19:35:49.000 054 14281.29 395.15 54595.65 88888.00 2021-02-23 19:35:50.000 054 14281.23 395.11 54595.50 88888.00 2021-02-23 19:35:51.000 054 14281.44 394.91 54595.08 88888.00 2021-02-23 19:35:52.000 054 14281.35 395.41 54595.55 88888.00 2021-02-23 19:35:53.000 054 14281.22 395.51 54595.41 88888.00 2021-02-23 19:35:54.000 054 14281.25 395.07 54595.60 88888.00 2021-02-23 19:35:55.000 054 14281.38 395.15 54595.57 88888.00 2021-02-23 19:35:56.000 054 14281.53 395.38 54595.39 88888.00 2021-02-23 19:35:57.000 054 14281.42 394.97 54595.47 88888.00 2021-02-23 19:35:58.000 054 14281.66 395.42 54595.28 88888.00 2021-02-23 19:35:59.000 054 14281.28 394.98 54595.59 88888.00 2021-02-23 19:36:00.000 054 14281.69 394.75 54595.53 88888.00 2021-02-23 19:36:01.000 054 14281.41 395.22 54595.36 88888.00 2021-02-23 19:36:02.000 054 14281.54 395.07 54595.36 88888.00 2021-02-23 19:36:03.000 054 14281.72 395.24 54595.37 88888.00 2021-02-23 19:36:04.000 054 14281.42 395.19 54595.52 88888.00 2021-02-23 19:36:05.000 054 14281.59 395.22 54595.34 88888.00 2021-02-23 19:36:06.000 054 14281.82 395.48 54591.60 88888.00 2021-02-23 19:36:07.000 054 14284.15 398.07 54592.69 88888.00 2021-02-23 19:36:08.000 054 14281.68 395.07 54595.37 88888.00 2021-02-23 19:36:09.000 054 14281.55 395.11 54595.47 88888.00 2021-02-23 19:36:10.000 054 14281.61 395.14 54595.42 88888.00 2021-02-23 19:36:11.000 054 14281.75 395.19 54595.39 88888.00 2021-02-23 19:36:12.000 054 14281.43 395.25 54595.54 88888.00 2021-02-23 19:36:13.000 054 14284.06 397.81 54592.67 88888.00 2021-02-23 19:36:14.000 054 14281.48 395.17 54595.48 88888.00 2021-02-23 19:36:15.000 054 14281.57 395.44 54595.32 88888.00 2021-02-23 19:36:16.000 054 14282.02 395.65 54595.39 88888.00 2021-02-23 19:36:17.000 054 14281.46 395.17 54595.33 88888.00 2021-02-23 19:36:18.000 054 14281.86 395.08 54594.77 88888.00 2021-02-23 19:36:19.000 054 14283.88 397.75 54594.01 88888.00 2021-02-23 19:36:20.000 054 14281.45 394.92 54595.27 88888.00 2021-02-23 19:36:21.000 054 14281.81 395.71 54594.96 88888.00 2021-02-23 19:36:22.000 054 14281.45 395.15 54595.39 88888.00 2021-02-23 19:36:23.000 054 14281.41 395.11 54595.34 88888.00 2021-02-23 19:36:24.000 054 14281.42 395.15 54595.39 88888.00 2021-02-23 19:36:25.000 054 14281.61 395.20 54595.25 88888.00 2021-02-23 19:36:26.000 054 14281.48 394.94 54595.36 88888.00 2021-02-23 19:36:27.000 054 14281.31 395.28 54595.42 88888.00 2021-02-23 19:36:28.000 054 14281.32 395.25 54595.31 88888.00 2021-02-23 19:36:29.000 054 14281.29 395.17 54595.29 88888.00 2021-02-23 19:36:30.000 054 14281.21 395.02 54595.32 88888.00 2021-02-23 19:36:31.000 054 14281.23 395.87 54595.28 88888.00 2021-02-23 19:36:32.000 054 14281.30 395.29 54595.39 88888.00 2021-02-23 19:36:33.000 054 14281.16 395.61 54595.28 88888.00 2021-02-23 19:36:34.000 054 14281.20 395.37 54595.31 88888.00 2021-02-23 19:36:35.000 054 14281.05 395.28 54595.29 88888.00 2021-02-23 19:36:36.000 054 14281.11 395.30 54595.22 88888.00 2021-02-23 19:36:37.000 054 14281.20 395.51 54595.27 88888.00 2021-02-23 19:36:38.000 054 14281.08 395.40 54595.27 88888.00 2021-02-23 19:36:39.000 054 14283.61 398.06 54592.50 88888.00 2021-02-23 19:36:40.000 054 14280.90 395.76 54595.14 88888.00 2021-02-23 19:36:41.000 054 14281.17 395.80 54595.20 88888.00 2021-02-23 19:36:42.000 054 14280.98 395.44 54595.12 88888.00 2021-02-23 19:36:43.000 054 14281.13 395.50 54595.27 88888.00 2021-02-23 19:36:44.000 054 14280.96 395.58 54595.18 88888.00 2021-02-23 19:36:45.000 054 14283.64 398.00 54592.60 88888.00 2021-02-23 19:36:46.000 054 14281.07 395.68 54595.04 88888.00 2021-02-23 19:36:47.000 054 14281.04 396.25 54595.16 88888.00 2021-02-23 19:36:48.000 054 14281.32 395.58 54595.20 88888.00 2021-02-23 19:36:49.000 054 14280.91 395.18 54595.27 88888.00 2021-02-23 19:36:50.000 054 14281.12 395.21 54595.21 88888.00 2021-02-23 19:36:51.000 054 14281.01 395.27 54595.16 88888.00 2021-02-23 19:36:52.000 054 14281.02 395.36 54595.03 88888.00 2021-02-23 19:36:53.000 054 14281.23 395.57 54595.12 88888.00 2021-02-23 19:36:54.000 054 14280.86 395.01 54595.18 88888.00 2021-02-23 19:36:55.000 054 14280.94 395.01 54595.12 88888.00 2021-02-23 19:36:56.000 054 14280.79 394.79 54595.06 88888.00 2021-02-23 19:36:57.000 054 14280.85 394.69 54594.95 88888.00 2021-02-23 19:36:58.000 054 14280.73 394.39 54594.82 88888.00 2021-02-23 19:36:59.000 054 14280.54 394.73 54595.08 88888.00 2021-02-23 19:37:00.000 054 14280.80 394.61 54595.01 88888.00 2021-02-23 19:37:01.000 054 14280.93 394.44 54594.98 88888.00 2021-02-23 19:37:02.000 054 14280.54 394.39 54595.02 88888.00 2021-02-23 19:37:03.000 054 14281.07 394.61 54594.94 88888.00 2021-02-23 19:37:04.000 054 14283.16 397.40 54592.32 88888.00 2021-02-23 19:37:05.000 054 14280.47 394.66 54594.97 88888.00 2021-02-23 19:37:06.000 054 14279.99 394.49 54594.67 88888.00 2021-02-23 19:37:07.000 054 14280.18 395.01 54595.08 88888.00 2021-02-23 19:37:08.000 054 14280.36 394.71 54595.01 88888.00 2021-02-23 19:37:09.000 054 14280.43 394.51 54594.99 88888.00 2021-02-23 19:37:10.000 054 14282.99 397.53 54592.40 88888.00 2021-02-23 19:37:11.000 054 14280.32 394.49 54594.89 88888.00 2021-02-23 19:37:12.000 054 14280.46 394.95 54594.92 88888.00 2021-02-23 19:37:13.000 054 14280.32 395.02 54594.96 88888.00 2021-02-23 19:37:14.000 054 14280.11 394.76 54594.83 88888.00 2021-02-23 19:37:15.000 054 14280.01 394.67 54594.77 88888.00 2021-02-23 19:37:16.000 054 14280.85 394.52 54594.57 88888.00 2021-02-23 19:37:17.000 054 14280.14 394.74 54595.03 88888.00 2021-02-23 19:37:18.000 054 14280.41 394.80 54594.85 88888.00 2021-02-23 19:37:19.000 054 14280.20 394.78 54594.90 88888.00 2021-02-23 19:37:20.000 054 14280.18 394.63 54594.85 88888.00 2021-02-23 19:37:21.000 054 14280.26 394.65 54594.23 88888.00 2021-02-23 19:37:22.000 054 14280.10 394.81 54594.83 88888.00 2021-02-23 19:37:23.000 054 14279.85 394.88 54594.76 88888.00 2021-02-23 19:37:24.000 054 14280.13 394.88 54594.84 88888.00 2021-02-23 19:37:25.000 054 14280.31 394.83 54594.91 88888.00 2021-02-23 19:37:26.000 054 14279.86 394.86 54594.68 88888.00 2021-02-23 19:37:27.000 054 14280.01 394.63 54594.83 88888.00 2021-02-23 19:37:28.000 054 14280.07 395.19 54594.83 88888.00 2021-02-23 19:37:29.000 054 14279.96 394.91 54594.70 88888.00 2021-02-23 19:37:30.000 054 14280.33 394.96 54594.50 88888.00 2021-02-23 19:37:31.000 054 14280.21 395.06 54594.78 88888.00 2021-02-23 19:37:32.000 054 14280.00 394.99 54594.55 88888.00 2021-02-23 19:37:33.000 054 14280.22 394.95 54594.78 88888.00 2021-02-23 19:37:34.000 054 14280.32 394.91 54594.64 88888.00 2021-02-23 19:37:35.000 054 14282.75 397.52 54593.41 88888.00 2021-02-23 19:37:36.000 054 14280.04 394.86 54594.22 88888.00 2021-02-23 19:37:37.000 054 14280.05 395.18 54594.50 88888.00 2021-02-23 19:37:38.000 054 14279.96 395.21 54594.26 88888.00 2021-02-23 19:37:39.000 054 14280.02 395.01 54594.90 88888.00 2021-02-23 19:37:40.000 054 14282.99 397.88 54592.10 88888.00 2021-02-23 19:37:41.000 054 14280.06 395.09 54594.59 88888.00 2021-02-23 19:37:42.000 054 14280.34 395.38 54594.62 88888.00 2021-02-23 19:37:43.000 054 14279.80 395.57 54594.58 88888.00 2021-02-23 19:37:44.000 054 14280.13 395.05 54594.73 88888.00 2021-02-23 19:37:45.000 054 14280.09 395.28 54594.64 88888.00 2021-02-23 19:37:46.000 054 14280.04 395.26 54594.58 88888.00 2021-02-23 19:37:47.000 054 14279.97 395.26 54594.70 88888.00 2021-02-23 19:37:48.000 054 14280.11 395.45 54594.67 88888.00 2021-02-23 19:37:49.000 054 14280.03 395.52 54594.79 88888.00 2021-02-23 19:37:50.000 054 14280.03 395.20 54594.71 88888.00 2021-02-23 19:37:51.000 054 14279.92 395.04 54594.76 88888.00 2021-02-23 19:37:52.000 054 14279.94 395.17 54594.70 88888.00 2021-02-23 19:37:53.000 054 14280.60 395.80 54594.46 88888.00 2021-02-23 19:37:54.000 054 14283.96 398.02 54592.07 88888.00 2021-02-23 19:37:55.000 054 14281.60 397.86 54594.61 88888.00 2021-02-23 19:37:56.000 054 14279.82 395.10 54594.70 88888.00 2021-02-23 19:37:57.000 054 14279.84 395.17 54594.78 88888.00 2021-02-23 19:37:58.000 054 14279.86 395.81 54594.65 88888.00 2021-02-23 19:37:59.000 054 14279.89 395.34 54594.70 88888.00 2021-02-23 19:38:00.000 054 14282.34 397.66 54592.11 88888.00 2021-02-23 19:38:01.000 054 14279.61 395.13 54594.85 88888.00 2021-02-23 19:38:02.000 054 14279.86 394.98 54594.72 88888.00 2021-02-23 19:38:03.000 054 14280.33 395.39 54594.24 88888.00 2021-02-23 19:38:04.000 054 14279.77 395.53 54594.51 88888.00 2021-02-23 19:38:05.000 054 14279.63 395.32 54594.68 88888.00 2021-02-23 19:38:06.000 054 14279.52 395.13 54594.72 88888.00 2021-02-23 19:38:07.000 054 14279.66 395.12 54594.68 88888.00 2021-02-23 19:38:08.000 054 14279.79 395.16 54594.67 88888.00 2021-02-23 19:38:09.000 054 14279.50 395.14 54594.65 88888.00 2021-02-23 19:38:10.000 054 14279.55 395.07 54594.64 88888.00 2021-02-23 19:38:11.000 054 14279.42 395.04 54594.85 88888.00 2021-02-23 19:38:12.000 054 14279.45 395.09 54594.64 88888.00 2021-02-23 19:38:13.000 054 14279.84 395.13 54594.57 88888.00 2021-02-23 19:38:14.000 054 14279.66 395.02 54594.64 88888.00 2021-02-23 19:38:15.000 054 14279.86 395.01 54594.36 88888.00 2021-02-23 19:38:16.000 054 14279.57 395.01 54594.66 88888.00 2021-02-23 19:38:17.000 054 14279.55 394.86 54594.51 88888.00 2021-02-23 19:38:18.000 054 14279.89 395.25 54594.46 88888.00 2021-02-23 19:38:19.000 054 14279.73 395.08 54594.43 88888.00 2021-02-23 19:38:20.000 054 14279.63 395.23 54594.58 88888.00 2021-02-23 19:38:21.000 054 14279.57 394.76 54594.47 88888.00 2021-02-23 19:38:22.000 054 14280.05 395.14 54594.45 88888.00 2021-02-23 19:38:23.000 054 14279.84 394.46 54594.47 88888.00 2021-02-23 19:38:24.000 054 14279.65 394.97 54594.43 88888.00 2021-02-23 19:38:25.000 054 14282.50 397.64 54591.88 88888.00 2021-02-23 19:38:26.000 054 14279.59 394.95 54594.51 88888.00 2021-02-23 19:38:27.000 054 14279.64 394.89 54594.39 88888.00 2021-02-23 19:38:28.000 054 14279.71 394.73 54594.37 88888.00 2021-02-23 19:38:29.000 054 14279.73 395.26 54594.48 88888.00 2021-02-23 19:38:30.000 054 14280.02 395.18 54594.19 88888.00 2021-02-23 19:38:31.000 054 14282.42 397.59 54591.86 88888.00 2021-02-23 19:38:32.000 054 14279.97 394.95 54594.47 88888.00 2021-02-23 19:38:33.000 054 14279.87 395.69 54594.39 88888.00 2021-02-23 19:38:34.000 054 14280.08 395.12 54594.30 88888.00 2021-02-23 19:38:35.000 054 14279.93 395.18 54594.38 88888.00 2021-02-23 19:38:36.000 054 14279.86 395.24 54594.39 88888.00 2021-02-23 19:38:37.000 054 14279.98 395.11 54594.41 88888.00 2021-02-23 19:38:38.000 054 14279.83 395.70 54594.39 88888.00 2021-02-23 19:38:39.000 054 14280.18 394.97 54594.53 88888.00 2021-02-23 19:38:40.000 054 14280.07 395.71 54594.45 88888.00 2021-02-23 19:38:41.000 054 14279.95 395.22 54594.56 88888.00 2021-02-23 19:38:42.000 054 14280.37 395.24 54594.56 88888.00 2021-02-23 19:38:43.000 054 14280.22 394.87 54594.37 88888.00 2021-02-23 19:38:44.000 054 14279.89 395.44 54594.54 88888.00 2021-02-23 19:38:45.000 054 14280.07 395.24 54594.51 88888.00 2021-02-23 19:38:46.000 054 14280.25 395.16 54594.55 88888.00 2021-02-23 19:38:47.000 054 14280.35 395.53 54594.49 88888.00 2021-02-23 19:38:48.000 054 14280.44 395.32 54594.37 88888.00 2021-02-23 19:38:49.000 054 14280.37 395.35 54594.48 88888.00 2021-02-23 19:38:50.000 054 14280.49 395.18 54594.12 88888.00 2021-02-23 19:38:51.000 054 14280.54 395.38 54594.32 88888.00 2021-02-23 19:38:52.000 054 14280.50 395.61 54594.25 88888.00 2021-02-23 19:38:53.000 054 14280.42 395.29 54593.90 88888.00 2021-02-23 19:38:54.000 054 14280.60 395.64 54594.31 88888.00 2021-02-23 19:38:55.000 054 14283.21 398.43 54591.93 88888.00 2021-02-23 19:38:56.000 054 14280.39 395.51 54594.58 88888.00 2021-02-23 19:38:57.000 054 14280.49 395.13 54594.33 88888.00 2021-02-23 19:38:58.000 054 14280.56 395.19 54594.14 88888.00 2021-02-23 19:38:59.000 054 14281.00 395.28 54594.45 88888.00 2021-02-23 19:39:00.000 054 14280.57 395.53 54594.27 88888.00 2021-02-23 19:39:01.000 054 14283.03 397.56 54591.97 88888.00 2021-02-23 19:39:02.000 054 14280.95 397.89 54594.48 88888.00 2021-02-23 19:39:03.000 054 14280.26 394.76 54594.32 88888.00 2021-02-23 19:39:04.000 054 14280.39 394.89 54594.52 88888.00 2021-02-23 19:39:05.000 054 14280.20 395.16 54594.44 88888.00 2021-02-23 19:39:06.000 054 14280.10 394.85 54594.49 88888.00 2021-02-23 19:39:07.000 054 14279.91 394.86 54594.39 88888.00 2021-02-23 19:39:08.000 054 14280.17 394.83 54594.32 88888.00 2021-02-23 19:39:09.000 054 14280.47 395.06 54594.41 88888.00 2021-02-23 19:39:10.000 054 14280.10 394.93 54594.14 88888.00 2021-02-23 19:39:11.000 054 14279.96 394.81 54594.37 88888.00 2021-02-23 19:39:12.000 054 14279.93 394.86 54594.34 88888.00 2021-02-23 19:39:13.000 054 14279.89 394.94 54594.27 88888.00 2021-02-23 19:39:14.000 054 14280.32 394.78 54594.18 88888.00 2021-02-23 19:39:15.000 054 14279.84 394.82 54594.35 88888.00 2021-02-23 19:39:16.000 054 14279.63 394.82 54594.52 88888.00 2021-02-23 19:39:17.000 054 14279.98 394.73 54594.41 88888.00 2021-02-23 19:39:18.000 054 14279.59 394.88 54594.32 88888.00 2021-02-23 19:39:19.000 054 14279.53 394.62 54594.39 88888.00 2021-02-23 19:39:20.000 054 14279.76 394.69 54594.42 88888.00 2021-02-23 19:39:21.000 054 14279.46 394.71 54594.45 88888.00 2021-02-23 19:39:22.000 054 14279.58 394.69 54593.90 88888.00 2021-02-23 19:39:23.000 054 14279.59 394.67 54594.21 88888.00 2021-02-23 19:39:24.000 054 14279.48 394.76 54594.37 88888.00 2021-02-23 19:39:25.000 054 14279.32 394.72 54594.55 88888.00 2021-02-23 19:39:26.000 054 14279.66 394.70 54594.19 88888.00 2021-02-23 19:39:27.000 054 14282.24 397.16 54591.64 88888.00 2021-02-23 19:39:28.000 054 14279.52 394.70 54593.90 88888.00 2021-02-23 19:39:29.000 054 14279.61 394.55 54594.28 88888.00 2021-02-23 19:39:30.000 054 14280.21 394.94 54594.08 88888.00 2021-02-23 19:39:31.000 054 14279.77 394.75 54594.26 88888.00 2021-02-23 19:39:32.000 054 14280.10 394.64 54594.22 88888.00 2021-02-23 19:39:33.000 054 14282.38 397.30 54591.26 88888.00 2021-02-23 19:39:34.000 054 14280.14 394.65 54594.15 88888.00 2021-02-23 19:39:35.000 054 14279.97 394.61 54594.70 88888.00 2021-02-23 19:39:36.000 054 14279.97 394.76 54594.35 88888.00 2021-02-23 19:39:37.000 054 14280.30 394.85 54594.29 88888.00 2021-02-23 19:39:38.000 054 14280.01 394.88 54593.71 88888.00 2021-02-23 19:39:39.000 054 14280.03 394.96 54594.32 88888.00 2021-02-23 19:39:40.000 054 14280.22 394.88 54593.95 88888.00 2021-02-23 19:39:41.000 054 14280.38 394.91 54594.29 88888.00 2021-02-23 19:39:42.000 054 14280.29 394.82 54594.01 88888.00 2021-02-23 19:39:43.000 054 14280.14 394.67 54594.25 88888.00 2021-02-23 19:39:44.000 054 14280.29 394.73 54594.31 88888.00 2021-02-23 19:39:45.000 054 14280.42 394.79 54594.02 88888.00 2021-02-23 19:39:46.000 054 14280.41 394.82 54593.93 88888.00 2021-02-23 19:39:47.000 054 14280.38 394.65 54594.16 88888.00 2021-02-23 19:39:48.000 054 14283.61 394.63 54590.31 88888.00 2021-02-23 19:39:49.000 054 14283.26 397.08 54592.83 88888.00 2021-02-23 19:39:50.000 054 14280.36 394.72 54594.22 88888.00 2021-02-23 19:39:51.000 054 14280.33 394.59 54594.26 88888.00 2021-02-23 19:39:52.000 054 14280.60 394.42 54594.21 88888.00 2021-02-23 19:39:53.000 054 14280.72 394.36 54594.11 88888.00 2021-02-23 19:39:54.000 054 14283.09 397.15 54591.48 88888.00 2021-02-23 19:39:55.000 054 14280.44 394.54 54594.20 88888.00 2021-02-23 19:39:56.000 054 14280.27 394.13 54594.38 88888.00 2021-02-23 19:39:57.000 054 14280.35 394.24 54594.32 88888.00 2021-02-23 19:39:58.000 054 14280.30 394.06 54594.26 88888.00 2021-02-23 19:39:59.000 054 14280.49 394.26 54594.16 88888.00 2021-02-23 19:40:00.000 054 14280.35 394.19 54594.43 88888.00 2021-02-23 19:40:01.000 054 14280.42 394.28 54594.39 88888.00 2021-02-23 19:40:02.000 054 14280.54 394.37 54594.31 88888.00 2021-02-23 19:40:03.000 054 14280.21 394.00 54594.46 88888.00 2021-02-23 19:40:04.000 054 14282.86 396.58 54593.02 88888.00 2021-02-23 19:40:05.000 054 14280.22 394.12 54594.28 88888.00 2021-02-23 19:40:06.000 054 14280.10 394.06 54594.38 88888.00 2021-02-23 19:40:07.000 054 14282.64 396.34 54591.86 88888.00 2021-02-23 19:40:08.000 054 14280.16 393.64 54594.51 88888.00 2021-02-23 19:40:09.000 054 14280.03 393.84 54594.37 88888.00 2021-02-23 19:40:10.000 054 14280.64 393.51 54594.30 88888.00 2021-02-23 19:40:11.000 054 14280.02 393.90 54594.45 88888.00 2021-02-23 19:40:12.000 054 14280.10 393.50 54594.39 88888.00 2021-02-23 19:40:13.000 054 14280.11 393.57 54594.41 88888.00 2021-02-23 19:40:14.000 054 14280.04 393.50 54594.44 88888.00 2021-02-23 19:40:15.000 054 14280.67 393.88 54594.50 88888.00 2021-02-23 19:40:16.000 054 14280.35 393.57 54594.59 88888.00 2021-02-23 19:40:17.000 054 14280.07 393.62 54594.31 88888.00 2021-02-23 19:40:18.000 054 14279.95 393.53 54594.49 88888.00 2021-02-23 19:40:19.000 054 14282.99 396.26 54591.86 88888.00 2021-02-23 19:40:20.000 054 14280.62 393.87 54594.44 88888.00 2021-02-23 19:40:21.000 054 14280.26 393.78 54594.46 88888.00 2021-02-23 19:40:22.000 054 14280.03 393.48 54594.47 88888.00 2021-02-23 19:40:23.000 054 14279.97 393.75 54594.67 88888.00 2021-02-23 19:40:24.000 054 14280.02 393.69 54594.57 88888.00 2021-02-23 19:40:25.000 054 14282.54 396.42 54591.81 88888.00 2021-02-23 19:40:26.000 054 14280.10 394.00 54594.32 88888.00 2021-02-23 19:40:27.000 054 14280.29 393.73 54594.51 88888.00 2021-02-23 19:40:28.000 054 14280.08 393.88 54594.70 88888.00 2021-02-23 19:40:29.000 054 14279.83 393.80 54594.55 88888.00 2021-02-23 19:40:30.000 054 14280.16 393.97 54594.51 88888.00 2021-02-23 19:40:31.000 054 14280.05 393.98 54594.54 88888.00 2021-02-23 19:40:32.000 054 14280.27 393.71 54594.46 88888.00 2021-02-23 19:40:33.000 054 14279.82 393.79 54594.59 88888.00 2021-02-23 19:40:34.000 054 14282.18 394.03 54591.93 88888.00 2021-02-23 19:40:35.000 054 14280.22 395.95 54594.46 88888.00 2021-02-23 19:40:36.000 054 14279.94 393.62 54594.30 88888.00 2021-02-23 19:40:37.000 054 14279.87 393.40 54594.48 88888.00 2021-02-23 19:40:38.000 054 14279.77 393.78 54594.52 88888.00 2021-02-23 19:40:39.000 054 14280.10 393.88 54591.39 88888.00 2021-02-23 19:40:40.000 054 14282.60 396.37 54591.97 88888.00 2021-02-23 19:40:41.000 054 14279.81 393.78 54594.21 88888.00 2021-02-23 19:40:42.000 054 14280.08 393.59 54594.48 88888.00 2021-02-23 19:40:43.000 054 14279.73 393.70 54594.60 88888.00 2021-02-23 19:40:44.000 054 14279.80 394.01 54592.21 88888.00 2021-02-23 19:40:45.000 054 14282.52 396.16 54591.94 88888.00 2021-02-23 19:40:46.000 054 14279.60 394.01 54594.64 88888.00 2021-02-23 19:40:47.000 054 14280.16 394.09 54594.59 88888.00 2021-02-23 19:40:48.000 054 14279.80 393.69 54594.70 88888.00 2021-02-23 19:40:49.000 054 14279.66 393.81 54594.54 88888.00 2021-02-23 19:40:50.000 054 14279.61 394.30 54594.59 88888.00 2021-02-23 19:40:51.000 054 14282.34 396.37 54591.86 88888.00 2021-02-23 19:40:52.000 054 14279.95 393.62 54594.48 88888.00 2021-02-23 19:40:53.000 054 14279.46 393.75 54594.63 88888.00 2021-02-23 19:40:54.000 054 14279.46 393.75 54594.57 88888.00 2021-02-23 19:40:55.000 054 14279.44 393.68 54594.49 88888.00 2021-02-23 19:40:56.000 054 14279.35 393.98 54594.61 88888.00 2021-02-23 19:40:57.000 054 14279.30 393.95 54594.55 88888.00 2021-02-23 19:40:58.000 054 14279.25 393.83 54594.53 88888.00 2021-02-23 19:40:59.000 054 14279.51 393.76 54594.14 88888.00 2021-02-23 19:41:00.000 054 14279.28 393.93 54593.92 88888.00 2021-02-23 19:41:01.000 054 14279.40 394.05 54594.45 88888.00 2021-02-23 19:41:02.000 054 14279.63 393.79 54594.29 88888.00 2021-02-23 19:41:03.000 054 14279.30 394.15 54594.50 88888.00 2021-02-23 19:41:04.000 054 14279.22 394.07 54594.24 88888.00 2021-02-23 19:41:05.000 054 14279.75 393.87 54594.45 88888.00 2021-02-23 19:41:06.000 054 14279.43 393.98 54594.42 88888.00 2021-02-23 19:41:07.000 054 14279.41 394.01 54594.30 88888.00 2021-02-23 19:41:08.000 054 14279.55 394.01 54594.41 88888.00 2021-02-23 19:41:09.000 054 14279.60 394.32 54594.43 88888.00 2021-02-23 19:41:10.000 054 14279.70 394.63 54594.31 88888.00 2021-02-23 19:41:11.000 054 14279.91 394.32 54594.33 88888.00 2021-02-23 19:41:12.000 054 14279.63 394.59 54594.46 88888.00 2021-02-23 19:41:13.000 054 14279.66 394.01 54594.39 88888.00 2021-02-23 19:41:14.000 054 14279.56 394.31 54594.13 88888.00 2021-02-23 19:41:15.000 054 14282.86 394.00 54591.68 88888.00 2021-02-23 19:41:16.000 054 14279.72 395.50 54594.34 88888.00 2021-02-23 19:41:17.000 054 14280.09 394.10 54594.27 88888.00 2021-02-23 19:41:18.000 054 14280.14 394.11 54594.36 88888.00 2021-02-23 19:41:19.000 054 14280.13 394.32 54594.46 88888.00 2021-02-23 19:41:20.000 054 14280.13 393.95 54594.26 88888.00 2021-02-23 19:41:21.000 054 14282.48 396.80 54591.41 88888.00 2021-02-23 19:41:22.000 054 14280.36 393.80 54594.40 88888.00 2021-02-23 19:41:23.000 054 14279.91 393.85 54594.51 88888.00 2021-02-23 19:41:24.000 054 14280.08 394.01 54594.45 88888.00 2021-02-23 19:41:25.000 054 14280.26 394.02 54594.45 88888.00 2021-02-23 19:41:26.000 054 14280.50 393.96 54594.20 88888.00 2021-02-23 19:41:27.000 054 14280.79 394.50 54594.54 88888.00 2021-02-23 19:41:28.000 054 14280.26 393.96 54594.60 88888.00 2021-02-23 19:41:29.000 054 14280.40 393.88 54594.68 88888.00 2021-02-23 19:41:30.000 054 14280.96 393.81 54594.55 88888.00 2021-02-23 19:41:31.000 054 14280.42 393.89 54594.59 88888.00 2021-02-23 19:41:32.000 054 14283.11 396.39 54591.93 88888.00 2021-02-23 19:41:33.000 054 14280.46 393.88 54594.75 88888.00 2021-02-23 19:41:34.000 054 14280.70 394.09 54594.64 88888.00 2021-02-23 19:41:35.000 054 14280.82 393.94 54594.61 88888.00 2021-02-23 19:41:36.000 054 14280.70 394.23 54594.59 88888.00 2021-02-23 19:41:37.000 054 14280.79 394.66 54594.64 88888.00 2021-02-23 19:41:38.000 054 14283.32 396.60 54592.15 88888.00 2021-02-23 19:41:39.000 054 14280.78 394.06 54594.46 88888.00 2021-02-23 19:41:40.000 054 14281.17 394.06 54594.70 88888.00 2021-02-23 19:41:41.000 054 14280.90 394.08 54594.86 88888.00 2021-02-23 19:41:42.000 054 14281.11 394.57 54594.27 88888.00 2021-02-23 19:41:43.000 054 14281.13 394.40 54594.77 88888.00 2021-02-23 19:41:44.000 054 14281.24 394.25 54594.46 88888.00 2021-02-23 19:41:45.000 054 14281.32 394.25 54594.37 88888.00 2021-02-23 19:41:46.000 054 14281.27 394.21 54594.67 88888.00 2021-02-23 19:41:47.000 054 14281.39 394.50 54594.37 88888.00 2021-02-23 19:41:48.000 054 14281.26 394.48 54594.91 88888.00 2021-02-23 19:41:49.000 054 14281.58 394.22 54594.77 88888.00 2021-02-23 19:41:50.000 054 14281.52 394.16 54594.90 88888.00 2021-02-23 19:41:51.000 054 14282.89 394.25 54591.99 88888.00 2021-02-23 19:41:52.000 054 14281.73 396.75 54595.08 88888.00 2021-02-23 19:41:53.000 054 14281.56 394.32 54594.77 88888.00 2021-02-23 19:41:54.000 054 14281.67 394.03 54594.83 88888.00 2021-02-23 19:41:55.000 054 14281.71 393.99 54594.83 88888.00 2021-02-23 19:41:56.000 054 14281.68 393.96 54594.90 88888.00 2021-02-23 19:41:57.000 054 14281.86 393.94 54594.88 88888.00 2021-02-23 19:41:58.000 054 14281.62 393.90 54594.95 88888.00 2021-02-23 19:41:59.000 054 14281.56 394.11 54594.95 88888.00 2021-02-23 19:42:00.000 054 14281.61 393.72 54594.95 88888.00 2021-02-23 19:42:01.000 054 14281.59 394.19 54594.52 88888.00 2021-02-23 19:42:02.000 054 14281.68 393.96 54594.65 88888.00 2021-02-23 19:42:03.000 054 14281.53 393.93 54595.02 88888.00 2021-02-23 19:42:04.000 054 14281.62 394.13 54594.90 88888.00 2021-02-23 19:42:05.000 054 14281.85 393.73 54595.10 88888.00 2021-02-23 19:42:06.000 054 14281.65 393.77 54594.84 88888.00 2021-02-23 19:42:07.000 054 14284.01 396.47 54592.20 88888.00 2021-02-23 19:42:08.000 054 14281.37 393.62 54595.02 88888.00 2021-02-23 19:42:09.000 054 14281.16 393.59 54594.85 88888.00 2021-02-23 19:42:10.000 054 14281.30 393.88 54594.96 88888.00 2021-02-23 19:42:11.000 054 14281.29 393.82 54594.79 88888.00 2021-02-23 19:42:12.000 054 14281.29 394.24 54594.65 88888.00 2021-02-23 19:42:13.000 054 14283.88 396.28 54592.25 88888.00 2021-02-23 19:42:14.000 054 14281.06 393.69 54594.86 88888.00 2021-02-23 19:42:15.000 054 14281.02 393.58 54594.97 88888.00 2021-02-23 19:42:16.000 054 14281.16 393.67 54594.71 88888.00 2021-02-23 19:42:17.000 054 14281.10 393.36 54594.61 88888.00 2021-02-23 19:42:18.000 054 14280.90 393.88 54594.77 88888.00 2021-02-23 19:42:19.000 054 14280.75 393.76 54594.88 88888.00 2021-02-23 19:42:20.000 054 14280.79 393.71 54594.77 88888.00 2021-02-23 19:42:21.000 054 14280.96 393.98 54594.81 88888.00 2021-02-23 19:42:22.000 054 14280.70 394.13 54592.35 88888.00 2021-02-23 19:42:23.000 054 14283.14 396.15 54592.12 88888.00 2021-02-23 19:42:24.000 054 14280.54 393.60 54594.56 88888.00 2021-02-23 19:42:25.000 054 14280.49 393.75 54594.61 88888.00 2021-02-23 19:42:26.000 054 14280.35 393.36 54594.47 88888.00 2021-02-23 19:42:27.000 054 14280.72 393.64 54594.71 88888.00 2021-02-23 19:42:28.000 054 14280.48 393.66 54594.65 88888.00 2021-02-23 19:42:29.000 054 14283.29 396.28 54591.99 88888.00 2021-02-23 19:42:30.000 054 14280.29 393.64 54594.70 88888.00 2021-02-23 19:42:31.000 054 14280.23 393.59 54594.57 88888.00 2021-02-23 19:42:32.000 054 14280.35 394.00 54594.45 88888.00 2021-02-23 19:42:33.000 054 14280.47 393.94 54594.45 88888.00 2021-02-23 19:42:34.000 054 14280.44 393.76 54594.27 88888.00 2021-02-23 19:42:35.000 054 14280.41 393.58 54594.09 88888.00 2021-02-23 19:42:36.000 054 14280.16 393.65 54594.29 88888.00 2021-02-23 19:42:37.000 054 14280.39 393.80 54594.41 88888.00 2021-02-23 19:42:38.000 054 14280.33 394.00 54594.38 88888.00 2021-02-23 19:42:39.000 054 14280.31 393.84 54594.42 88888.00 2021-02-23 19:42:40.000 054 14280.30 393.76 54594.43 88888.00 2021-02-23 19:42:41.000 054 14280.35 393.91 54594.26 88888.00 2021-02-23 19:42:42.000 054 14280.40 393.92 54594.34 88888.00 2021-02-23 19:42:43.000 054 14280.46 394.01 54594.32 88888.00 2021-02-23 19:42:44.000 054 14280.40 393.81 54594.35 88888.00 2021-02-23 19:42:45.000 054 14280.41 393.76 54594.39 88888.00 2021-02-23 19:42:46.000 054 14280.76 394.04 54594.31 88888.00 2021-02-23 19:42:47.000 054 14280.66 394.43 54594.20 88888.00 2021-02-23 19:42:48.000 054 14280.72 393.94 54594.14 88888.00 2021-02-23 19:42:49.000 054 14280.66 393.60 54594.27 88888.00 2021-02-23 19:42:50.000 054 14280.78 393.79 54594.03 88888.00 2021-02-23 19:42:51.000 054 14281.07 394.25 54593.93 88888.00 2021-02-23 19:42:52.000 054 14280.95 393.82 54594.14 88888.00 2021-02-23 19:42:53.000 054 14283.28 393.85 54591.55 88888.00 2021-02-23 19:42:54.000 054 14281.09 396.64 54594.15 88888.00 2021-02-23 19:42:55.000 054 14281.19 393.89 54594.34 88888.00 2021-02-23 19:42:56.000 054 14281.47 394.17 54594.25 88888.00 2021-02-23 19:42:57.000 054 14281.51 394.13 54594.24 88888.00 2021-02-23 19:42:58.000 054 14281.59 393.97 54594.36 88888.00 2021-02-23 19:42:59.000 054 14284.17 396.53 54591.66 88888.00 2021-02-23 19:43:00.000 054 14281.71 393.98 54594.48 88888.00 2021-02-23 19:43:01.000 054 14282.09 394.00 54594.40 88888.00 2021-02-23 19:43:02.000 054 14282.30 393.75 54594.31 88888.00 2021-02-23 19:43:03.000 054 14281.78 393.82 54594.45 88888.00 2021-02-23 19:43:04.000 054 14281.92 394.41 54594.37 88888.00 2021-02-23 19:43:05.000 054 14281.85 394.00 54594.54 88888.00 2021-02-23 19:43:06.000 054 14282.34 393.98 54594.37 88888.00 2021-02-23 19:43:07.000 054 14282.22 393.87 54594.44 88888.00 2021-02-23 19:43:08.000 054 14282.02 393.81 54594.59 88888.00 2021-02-23 19:43:09.000 054 14282.11 393.96 54594.55 88888.00 2021-02-23 19:43:10.000 054 14282.07 393.93 54594.62 88888.00 2021-02-23 19:43:11.000 054 14281.99 394.07 54594.53 88888.00 2021-02-23 19:43:12.000 054 14282.10 393.80 54594.57 88888.00 2021-02-23 19:43:13.000 054 14281.81 393.99 54594.45 88888.00 2021-02-23 19:43:14.000 054 14281.86 393.77 54594.68 88888.00 2021-02-23 19:43:15.000 054 14281.97 393.53 54594.65 88888.00 2021-02-23 19:43:16.000 054 14284.27 395.83 54592.12 88888.00 2021-02-23 19:43:17.000 054 14281.89 393.26 54594.57 88888.00 2021-02-23 19:43:18.000 054 14281.80 393.31 54594.85 88888.00 2021-02-23 19:43:19.000 054 14281.84 393.48 54594.74 88888.00 2021-02-23 19:43:20.000 054 14281.84 393.31 54594.87 88888.00 2021-02-23 19:43:21.000 054 14281.80 393.33 54594.51 88888.00 2021-02-23 19:43:22.000 054 14284.21 395.85 54591.81 88888.00 2021-02-23 19:43:23.000 054 14281.64 393.61 54594.70 88888.00 2021-02-23 19:43:24.000 054 14281.92 393.25 54594.71 88888.00 2021-02-23 19:43:25.000 054 14281.71 393.28 54594.64 88888.00 2021-02-23 19:43:26.000 054 14281.91 393.68 54594.50 88888.00 2021-02-23 19:43:27.000 054 14281.72 393.33 54594.70 88888.00 2021-02-23 19:43:28.000 054 14281.88 393.25 54594.72 88888.00 2021-02-23 19:43:29.000 054 14281.97 393.27 54592.29 88888.00 2021-02-23 19:43:30.000 054 14282.99 396.25 54594.88 88888.00 2021-02-23 19:43:31.000 054 14281.80 393.78 54594.81 88888.00 2021-02-23 19:43:32.000 054 14281.71 393.61 54594.54 88888.00 2021-02-23 19:43:33.000 054 14281.63 393.47 54594.84 88888.00 2021-02-23 19:43:34.000 054 14281.90 393.97 54594.55 88888.00 2021-02-23 19:43:35.000 054 14281.51 393.56 54594.87 88888.00 2021-02-23 19:43:36.000 054 14281.80 393.23 54594.80 88888.00 2021-02-23 19:43:37.000 054 14281.61 393.37 54594.51 88888.00 2021-02-23 19:43:38.000 054 14281.45 393.64 54594.68 88888.00 2021-02-23 19:43:39.000 054 14281.92 393.40 54594.76 88888.00 2021-02-23 19:43:40.000 054 14281.55 393.41 54594.93 88888.00 2021-02-23 19:43:41.000 054 14281.39 393.13 54594.83 88888.00 2021-02-23 19:43:42.000 054 14281.44 393.29 54594.63 88888.00 2021-02-23 19:43:43.000 054 14281.52 393.59 54594.83 88888.00 2021-02-23 19:43:44.000 054 14281.42 393.92 54594.62 88888.00 2021-02-23 19:43:45.000 054 14281.37 393.25 54594.89 88888.00 2021-02-23 19:43:46.000 054 14281.68 393.68 54594.50 88888.00 2021-02-23 19:43:47.000 054 14281.33 393.44 54594.67 88888.00 2021-02-23 19:43:48.000 054 14281.37 393.67 54594.84 88888.00 2021-02-23 19:43:49.000 054 14282.00 393.59 54594.40 88888.00 2021-02-23 19:43:50.000 054 14284.08 396.25 54592.17 88888.00 2021-02-23 19:43:51.000 054 14281.61 393.61 54594.83 88888.00 2021-02-23 19:43:52.000 054 14281.58 393.50 54594.27 88888.00 2021-02-23 19:43:53.000 054 14281.52 393.53 54594.67 88888.00 2021-02-23 19:43:54.000 054 14281.48 393.62 54594.78 88888.00 2021-02-23 19:43:55.000 054 14281.50 393.77 54594.83 88888.00 2021-02-23 19:43:56.000 054 14284.33 396.35 54591.90 88888.00 2021-02-23 19:43:57.000 054 14281.58 393.64 54594.74 88888.00 2021-02-23 19:43:58.000 054 14281.68 393.56 54594.77 88888.00 2021-02-23 19:43:59.000 054 14281.53 394.21 54594.50 88888.00 2021-02-23 19:44:00.000 054 14281.35 393.71 54594.89 88888.00 2021-02-23 19:44:01.000 054 14281.23 393.93 54594.33 88888.00 2021-02-23 19:44:02.000 054 14281.11 393.52 54594.64 88888.00 2021-02-23 19:44:03.000 054 14283.99 397.43 54591.89 88888.00 2021-02-23 19:44:04.000 054 14280.98 395.55 54594.76 88888.00 2021-02-23 19:44:05.000 054 14280.89 393.44 54594.77 88888.00 2021-02-23 19:44:06.000 054 14280.83 393.48 54594.88 88888.00 2021-02-23 19:44:07.000 054 14280.60 393.52 54594.66 88888.00 2021-02-23 19:44:08.000 054 14280.85 393.49 54594.79 88888.00 2021-02-23 19:44:09.000 054 14283.26 396.11 54592.00 88888.00 2021-02-23 19:44:10.000 054 14280.72 393.73 54594.72 88888.00 2021-02-23 19:44:11.000 054 14280.90 393.70 54594.61 88888.00 2021-02-23 19:44:12.000 054 14280.54 393.25 54594.67 88888.00 2021-02-23 19:44:13.000 054 14280.42 393.25 54594.76 88888.00 2021-02-23 19:44:14.000 054 14280.57 392.98 54594.59 88888.00 2021-02-23 19:44:15.000 054 14280.61 393.18 54594.76 88888.00 2021-02-23 19:44:16.000 054 14280.41 393.16 54594.68 88888.00 2021-02-23 19:44:17.000 054 14280.23 393.09 54594.68 88888.00 2021-02-23 19:44:18.000 054 14280.30 393.21 54594.65 88888.00 2021-02-23 19:44:19.000 054 14280.70 393.20 54594.45 88888.00 2021-02-23 19:44:20.000 054 14279.99 393.08 54594.58 88888.00 2021-02-23 19:44:21.000 054 14280.01 393.01 54594.55 88888.00 2021-02-23 19:44:22.000 054 14279.76 392.98 54594.51 88888.00 2021-02-23 19:44:23.000 054 14279.89 393.26 54594.77 88888.00 2021-02-23 19:44:24.000 054 14279.72 393.42 54594.47 88888.00 2021-02-23 19:44:25.000 054 14279.57 392.78 54594.49 88888.00 2021-02-23 19:44:26.000 054 14279.84 393.05 54594.38 88888.00 2021-02-23 19:44:27.000 054 14279.45 392.68 54594.39 88888.00 2021-02-23 19:44:28.000 054 14279.63 392.66 54594.51 88888.00 2021-02-23 19:44:29.000 054 14280.09 392.85 54594.36 88888.00 2021-02-23 19:44:30.000 054 14279.93 392.71 54594.51 88888.00 2021-02-23 19:44:31.000 054 14279.97 392.87 54594.26 88888.00 2021-02-23 19:44:32.000 054 14280.22 392.43 54594.38 88888.00 2021-02-23 19:44:33.000 054 14280.40 392.63 54594.27 88888.00 2021-02-23 19:44:34.000 054 14283.29 395.40 54591.37 88888.00 2021-02-23 19:44:35.000 054 14280.62 392.34 54594.27 88888.00 2021-02-23 19:44:36.000 054 14281.17 392.41 54594.27 88888.00 2021-02-23 19:44:37.000 054 14281.01 392.58 54594.27 88888.00 2021-02-23 19:44:38.000 054 14280.87 392.62 54594.33 88888.00 2021-02-23 19:44:39.000 054 14281.04 392.59 54594.08 88888.00 2021-02-23 19:44:40.000 054 14283.83 395.28 54591.66 88888.00 2021-02-23 19:44:41.000 054 14280.79 392.91 54594.11 88888.00 2021-02-23 19:44:42.000 054 14280.70 392.60 54594.36 88888.00 2021-02-23 19:44:43.000 054 14281.14 392.53 54594.22 88888.00 2021-02-23 19:44:44.000 054 14280.36 392.51 54594.35 88888.00 2021-02-23 19:44:45.000 054 14279.98 392.52 54594.49 88888.00 2021-02-23 19:44:46.000 054 14279.73 392.17 54594.20 88888.00 2021-02-23 19:44:47.000 054 14279.67 392.09 54594.31 88888.00 2021-02-23 19:44:48.000 054 14279.79 392.31 54594.19 88888.00 2021-02-23 19:44:49.000 054 14280.02 392.01 54594.15 88888.00 2021-02-23 19:44:50.000 054 14279.45 391.81 54594.12 88888.00 2021-02-23 19:44:51.000 054 14279.52 391.91 54594.01 88888.00 2021-02-23 19:44:52.000 054 14279.41 391.61 54594.20 88888.00 2021-02-23 19:44:53.000 054 14279.60 391.68 54594.13 88888.00 2021-02-23 19:44:54.000 054 14279.78 391.89 54594.07 88888.00 2021-02-23 19:44:55.000 054 14279.85 391.46 54594.14 88888.00 2021-02-23 19:44:56.000 054 14279.74 391.30 54594.14 88888.00 2021-02-23 19:44:57.000 054 14279.74 391.64 54594.08 88888.00 2021-02-23 19:44:58.000 054 14282.52 394.46 54591.62 88888.00 2021-02-23 19:44:59.000 054 14280.09 391.69 54593.70 88888.00 2021-02-23 19:45:00.000 054 14279.94 391.95 54594.00 88888.00 2021-02-23 19:45:01.000 054 14279.72 391.86 54594.01 88888.00 2021-02-23 19:45:02.000 054 14279.89 391.83 54594.11 88888.00 2021-02-23 19:45:03.000 054 14280.18 391.94 54594.13 88888.00 2021-02-23 19:45:04.000 054 14282.60 394.65 54591.17 88888.00 2021-02-23 19:45:05.000 054 14280.15 392.48 54594.07 88888.00 2021-02-23 19:45:06.000 054 14280.44 392.18 54593.94 88888.00 2021-02-23 19:45:07.000 054 14279.97 392.29 54594.16 88888.00 2021-02-23 19:45:08.000 054 14280.33 392.80 54594.17 88888.00 2021-02-23 19:45:09.000 054 14280.31 392.68 54594.06 88888.00 2021-02-23 19:45:10.000 054 14280.42 392.72 54592.86 88888.00 2021-02-23 19:45:11.000 054 14283.28 395.50 54593.13 88888.00 2021-02-23 19:45:12.000 054 14280.36 392.90 54594.14 88888.00 2021-02-23 19:45:13.000 054 14280.45 392.75 54594.03 88888.00 2021-02-23 19:45:14.000 054 14280.73 393.02 54593.93 88888.00 2021-02-23 19:45:15.000 054 14280.61 393.08 54593.94 88888.00 2021-02-23 19:45:16.000 054 14280.79 392.87 54593.98 88888.00 2021-02-23 19:45:17.000 054 14280.85 393.18 54594.01 88888.00 2021-02-23 19:45:18.000 054 14281.29 393.28 54593.89 88888.00 2021-02-23 19:45:19.000 054 14281.24 393.89 54593.82 88888.00 2021-02-23 19:45:20.000 054 14280.93 393.53 54594.04 88888.00 2021-02-23 19:45:21.000 054 14281.01 393.79 54594.22 88888.00 2021-02-23 19:45:22.000 054 14281.74 393.75 54593.78 88888.00 2021-02-23 19:45:23.000 054 14281.53 393.80 54593.98 88888.00 2021-02-23 19:45:24.000 054 14281.65 393.59 54594.01 88888.00 2021-02-23 19:45:25.000 054 14281.41 393.86 54593.77 88888.00 2021-02-23 19:45:26.000 054 14281.43 394.00 54593.96 88888.00 2021-02-23 19:45:27.000 054 14281.47 394.04 54593.88 88888.00 2021-02-23 19:45:28.000 054 14281.43 394.38 54593.96 88888.00 2021-02-23 19:45:29.000 054 14281.43 394.07 54593.95 88888.00 2021-02-23 19:45:30.000 054 14281.42 394.19 54593.82 88888.00 2021-02-23 19:45:31.000 054 14283.69 396.85 54591.40 88888.00 2021-02-23 19:45:32.000 054 14281.22 394.25 54593.85 88888.00 2021-02-23 19:45:33.000 054 14281.34 394.11 54593.85 88888.00 2021-02-23 19:45:34.000 054 14281.34 394.12 54594.02 88888.00 2021-02-23 19:45:35.000 054 14281.22 394.52 54593.99 88888.00 2021-02-23 19:45:36.000 054 14283.75 396.87 54591.36 88888.00 2021-02-23 19:45:37.000 054 14281.15 394.04 54594.04 88888.00 2021-02-23 19:45:38.000 054 14281.52 394.52 54593.66 88888.00 2021-02-23 19:45:39.000 054 14281.14 394.13 54593.94 88888.00 2021-02-23 19:45:40.000 054 14281.15 394.55 54593.99 88888.00 2021-02-23 19:45:41.000 054 14281.34 394.32 54594.05 88888.00 2021-02-23 19:45:42.000 054 14281.37 394.21 54594.03 88888.00 2021-02-23 19:45:43.000 054 14281.17 394.21 54594.07 88888.00 2021-02-23 19:45:44.000 054 14281.24 394.19 54593.95 88888.00 2021-02-23 19:45:45.000 054 14281.32 394.32 54594.14 88888.00 2021-02-23 19:45:46.000 054 14281.35 394.68 54594.01 88888.00 2021-02-23 19:45:47.000 054 14281.33 394.37 54594.05 88888.00 2021-02-23 19:45:48.000 054 14281.33 394.39 54593.94 88888.00 2021-02-23 19:45:49.000 054 14284.00 397.16 54591.31 88888.00 2021-02-23 19:45:50.000 054 14281.36 394.58 54594.07 88888.00 2021-02-23 19:45:51.000 054 14281.32 394.25 54594.06 88888.00 2021-02-23 19:45:52.000 054 14281.17 394.76 54594.11 88888.00 2021-02-23 19:45:53.000 054 14281.19 394.52 54593.96 88888.00 2021-02-23 19:45:54.000 054 14281.17 394.81 54593.49 88888.00 2021-02-23 19:45:55.000 054 14284.13 397.36 54591.42 88888.00 2021-02-23 19:45:56.000 054 14281.37 394.82 54593.62 88888.00 2021-02-23 19:45:57.000 054 14281.48 395.00 54594.08 88888.00 2021-02-23 19:45:58.000 054 14281.49 395.03 54593.78 88888.00 2021-02-23 19:45:59.000 054 14281.52 395.05 54594.01 88888.00 2021-02-23 19:46:00.000 054 14281.73 395.24 54594.05 88888.00 2021-02-23 19:46:01.000 054 14281.85 395.05 54594.21 88888.00 2021-02-23 19:46:02.000 054 14281.89 395.24 54593.89 88888.00 2021-02-23 19:46:03.000 054 14282.17 395.20 54593.83 88888.00 2021-02-23 19:46:04.000 054 14281.74 395.15 54594.06 88888.00 2021-02-23 19:46:05.000 054 14282.17 395.33 54593.88 88888.00 2021-02-23 19:46:06.000 054 14282.29 395.41 54594.19 88888.00 2021-02-23 19:46:07.000 054 14281.96 395.46 54594.07 88888.00 2021-02-23 19:46:08.000 054 14282.19 395.64 54594.19 88888.00 2021-02-23 19:46:09.000 054 14282.38 395.45 54594.07 88888.00 2021-02-23 19:46:10.000 054 14282.52 395.78 54594.23 88888.00 2021-02-23 19:46:11.000 054 14282.47 395.99 54594.03 88888.00 2021-02-23 19:46:12.000 054 14282.69 395.70 54594.10 88888.00 2021-02-23 19:46:13.000 054 14282.77 395.39 54594.01 88888.00 2021-02-23 19:46:14.000 054 14282.36 395.41 54594.29 88888.00 2021-02-23 19:46:15.000 054 14282.68 395.50 54594.06 88888.00 2021-02-23 19:46:16.000 054 14282.68 395.66 54594.09 88888.00 2021-02-23 19:46:17.000 054 14282.47 395.62 54594.14 88888.00 2021-02-23 19:46:18.000 054 14282.83 395.87 54594.38 88888.00 2021-02-23 19:46:19.000 054 14283.36 395.62 54591.68 88888.00 2021-02-23 19:46:20.000 054 14283.72 398.36 54594.38 88888.00 2021-02-23 19:46:21.000 054 14282.49 395.89 54594.31 88888.00 2021-02-23 19:46:22.000 054 14282.36 395.67 54594.40 88888.00 2021-02-23 19:46:23.000 054 14282.69 395.25 54594.52 88888.00 2021-02-23 19:46:24.000 054 14282.29 395.44 54594.47 88888.00 2021-02-23 19:46:25.000 054 14285.08 397.90 54591.74 88888.00 2021-02-23 19:46:26.000 054 14283.07 395.87 54594.33 88888.00 2021-02-23 19:46:27.000 054 14282.32 395.32 54594.38 88888.00 2021-02-23 19:46:28.000 054 14282.38 395.40 54594.58 88888.00 2021-02-23 19:46:29.000 054 14282.30 395.46 54594.66 88888.00 2021-02-23 19:46:30.000 054 14282.30 395.45 54594.55 88888.00 2021-02-23 19:46:31.000 054 14282.31 395.83 54594.60 88888.00 2021-02-23 19:46:32.000 054 14282.22 395.19 54594.61 88888.00 2021-02-23 19:46:33.000 054 14282.21 395.08 54594.67 88888.00 2021-02-23 19:46:34.000 054 14282.11 395.47 54594.72 88888.00 2021-02-23 19:46:35.000 054 14282.69 395.51 54594.44 88888.00 2021-02-23 19:46:36.000 054 14282.24 395.30 54594.71 88888.00 2021-02-23 19:46:37.000 054 14282.27 395.60 54594.74 88888.00 2021-02-23 19:46:38.000 054 14282.41 395.81 54594.51 88888.00 2021-02-23 19:46:39.000 054 14282.09 395.44 54594.83 88888.00 2021-02-23 19:46:40.000 054 14282.10 395.51 54594.39 88888.00 2021-02-23 19:46:41.000 054 14282.15 395.89 54594.49 88888.00 2021-02-23 19:46:42.000 054 14282.24 395.53 54594.77 88888.00 2021-02-23 19:46:43.000 054 14282.43 395.45 54594.69 88888.00 2021-02-23 19:46:44.000 054 14282.04 395.36 54594.82 88888.00 2021-02-23 19:46:45.000 054 14282.21 395.49 54594.73 88888.00 2021-02-23 19:46:46.000 054 14282.14 395.21 54594.62 88888.00 2021-02-23 19:46:47.000 054 14285.82 397.56 54591.43 88888.00 2021-02-23 19:46:48.000 054 14284.67 398.27 54594.37 88888.00 2021-02-23 19:46:49.000 054 14282.00 395.57 54594.68 88888.00 2021-02-23 19:46:50.000 054 14282.30 395.25 54594.39 88888.00 2021-02-23 19:46:51.000 054 14282.20 395.99 54594.43 88888.00 2021-02-23 19:46:52.000 054 14281.94 395.58 54594.51 88888.00 2021-02-23 19:46:53.000 054 14284.58 398.14 54592.13 88888.00 2021-02-23 19:46:54.000 054 14281.99 395.42 54594.74 88888.00 2021-02-23 19:46:55.000 054 14282.01 395.76 54593.37 88888.00 2021-02-23 19:46:56.000 054 14285.06 398.10 54595.00 88888.00 2021-02-23 19:46:57.000 054 14281.90 395.55 54594.86 88888.00 2021-02-23 19:46:58.000 054 14282.01 395.85 54594.89 88888.00 2021-02-23 19:46:59.000 054 14282.12 395.48 54594.80 88888.00 2021-02-23 19:47:00.000 054 14281.92 395.81 54594.80 88888.00 2021-02-23 19:47:01.000 054 14282.16 396.09 54594.82 88888.00 2021-02-23 19:47:02.000 054 14282.40 395.38 54594.93 88888.00 2021-02-23 19:47:03.000 054 14282.25 395.58 54594.58 88888.00 2021-02-23 19:47:04.000 054 14282.20 395.60 54594.72 88888.00 2021-02-23 19:47:05.000 054 14282.55 395.64 54594.87 88888.00 2021-02-23 19:47:06.000 054 14282.40 395.86 54594.93 88888.00 2021-02-23 19:47:07.000 054 14282.41 395.82 54594.88 88888.00 2021-02-23 19:47:08.000 054 14282.53 395.90 54594.75 88888.00 2021-02-23 19:47:09.000 054 14282.43 395.81 54595.05 88888.00 2021-02-23 19:47:10.000 054 14282.93 395.92 54594.99 88888.00 2021-02-23 19:47:11.000 054 14282.72 395.95 54594.91 88888.00 2021-02-23 19:47:12.000 054 14282.70 395.90 54594.90 88888.00 2021-02-23 19:47:13.000 054 14282.66 396.39 54594.93 88888.00 2021-02-23 19:47:14.000 054 14282.70 396.00 54595.12 88888.00 2021-02-23 19:47:15.000 054 14283.07 396.12 54595.18 88888.00 2021-02-23 19:47:16.000 054 14282.85 395.54 54594.83 88888.00 2021-02-23 19:47:17.000 054 14282.84 395.92 54595.15 88888.00 2021-02-23 19:47:18.000 054 14283.20 395.97 54595.08 88888.00 2021-02-23 19:47:19.000 054 14282.75 395.83 54595.29 88888.00 2021-02-23 19:47:20.000 054 14282.94 396.29 54595.08 88888.00 2021-02-23 19:47:21.000 054 14285.63 398.72 54592.66 88888.00 2021-02-23 19:47:22.000 054 14282.99 395.79 54595.19 88888.00 2021-02-23 19:47:23.000 054 14282.74 395.80 54594.93 88888.00 2021-02-23 19:47:24.000 054 14283.16 396.28 54595.29 88888.00 2021-02-23 19:47:25.000 054 14283.24 396.14 54594.98 88888.00 2021-02-23 19:47:26.000 054 14283.44 396.23 54595.49 88888.00 2021-02-23 19:47:27.000 054 14286.05 399.37 54592.60 88888.00 2021-02-23 19:47:28.000 054 14283.81 396.46 54595.18 88888.00 2021-02-23 19:47:29.000 054 14283.31 396.64 54595.42 88888.00 2021-02-23 19:47:30.000 054 14283.29 396.72 54595.34 88888.00 2021-02-23 19:47:31.000 054 14283.79 396.53 54595.27 88888.00 2021-02-23 19:47:32.000 054 14283.58 396.48 54595.44 88888.00 2021-02-23 19:47:33.000 054 14283.26 397.12 54595.46 88888.00 2021-02-23 19:47:34.000 054 14283.32 396.78 54595.50 88888.00 2021-02-23 19:47:35.000 054 14283.16 396.86 54595.14 88888.00 2021-02-23 19:47:36.000 054 14283.24 396.60 54595.45 88888.00 2021-02-23 19:47:37.000 054 14283.06 397.03 54595.47 88888.00 2021-02-23 19:47:38.000 054 14283.12 396.78 54595.52 88888.00 2021-02-23 19:47:39.000 054 14283.10 396.75 54595.45 88888.00 2021-02-23 19:47:40.000 054 14283.33 396.76 54595.42 88888.00 2021-02-23 19:47:41.000 054 14283.69 396.69 54595.32 88888.00 2021-02-23 19:47:42.000 054 14283.08 396.59 54595.53 88888.00 2021-02-23 19:47:43.000 054 14283.18 396.67 54595.64 88888.00 2021-02-23 19:47:44.000 054 14283.08 396.94 54595.64 88888.00 2021-02-23 19:47:45.000 054 14283.45 396.83 54595.43 88888.00 2021-02-23 19:47:46.000 054 14283.10 396.79 54595.16 88888.00 2021-02-23 19:47:47.000 054 14286.58 400.71 54593.00 88888.00 2021-02-23 19:47:48.000 054 14283.68 399.52 54595.45 88888.00 2021-02-23 19:47:49.000 054 14283.22 396.81 54595.72 88888.00 2021-02-23 19:47:50.000 054 14283.18 396.96 54595.65 88888.00 2021-02-23 19:47:51.000 054 14283.05 396.84 54595.64 88888.00 2021-02-23 19:47:52.000 054 14283.15 396.90 54595.71 88888.00 2021-02-23 19:47:53.000 054 14285.79 399.60 54592.95 88888.00 2021-02-23 19:47:54.000 054 14283.24 396.98 54595.62 88888.00 2021-02-23 19:47:55.000 054 14283.38 396.84 54595.77 88888.00 2021-02-23 19:47:56.000 054 14283.04 396.83 54595.69 88888.00 2021-02-23 19:47:57.000 054 14283.12 396.83 54595.74 88888.00 2021-02-23 19:47:58.000 054 14283.18 397.08 54595.66 88888.00 2021-02-23 19:47:59.000 054 14283.25 396.97 54595.76 88888.00 2021-02-23 19:48:00.000 054 14283.05 397.13 54595.65 88888.00 2021-02-23 19:48:01.000 054 14282.93 396.85 54595.68 88888.00 2021-02-23 19:48:02.000 054 14283.05 397.08 54595.33 88888.00 2021-02-23 19:48:03.000 054 14283.08 396.89 54595.69 88888.00 2021-02-23 19:48:04.000 054 14282.87 396.76 54595.71 88888.00 2021-02-23 19:48:05.000 054 14282.81 396.75 54595.52 88888.00 2021-02-23 19:48:06.000 054 14282.86 396.87 54595.51 88888.00 2021-02-23 19:48:07.000 054 14282.75 396.83 54595.76 88888.00 2021-02-23 19:48:08.000 054 14282.42 396.79 54595.39 88888.00 2021-02-23 19:48:09.000 054 14282.81 396.97 54595.68 88888.00 2021-02-23 19:48:10.000 054 14282.79 397.15 54595.64 88888.00 2021-02-23 19:48:11.000 054 14282.74 397.09 54595.69 88888.00 2021-02-23 19:48:12.000 054 14282.73 396.92 54595.78 88888.00 2021-02-23 19:48:13.000 054 14283.07 397.14 54595.78 88888.00 2021-02-23 19:48:14.000 054 14283.01 397.32 54595.77 88888.00 2021-02-23 19:48:15.000 054 14282.98 397.63 54595.72 88888.00 2021-02-23 19:48:16.000 054 14283.13 397.33 54595.39 88888.00 2021-02-23 19:48:17.000 054 14283.08 397.98 54595.64 88888.00 2021-02-23 19:48:18.000 054 14285.57 400.12 54592.73 88888.00 2021-02-23 19:48:19.000 054 14283.25 397.59 54595.70 88888.00 2021-02-23 19:48:20.000 054 14283.08 397.27 54595.60 88888.00 2021-02-23 19:48:21.000 054 14283.04 397.56 54595.80 88888.00 2021-02-23 19:48:22.000 054 14283.24 397.52 54595.77 88888.00 2021-02-23 19:48:23.000 054 14283.05 397.90 54595.62 88888.00 2021-02-23 19:48:24.000 054 14285.62 400.43 54592.78 88888.00 2021-02-23 19:48:25.000 054 14283.15 397.98 54595.65 88888.00 2021-02-23 19:48:26.000 054 14282.95 397.45 54595.74 88888.00 2021-02-23 19:48:27.000 054 14283.15 397.82 54595.74 88888.00 2021-02-23 19:48:28.000 054 14282.91 398.07 54595.23 88888.00 2021-02-23 19:48:29.000 054 14283.03 397.74 54595.83 88888.00 2021-02-23 19:48:30.000 054 14282.99 397.40 54595.77 88888.00 2021-02-23 19:48:31.000 054 14282.87 397.35 54595.79 88888.00 2021-02-23 19:48:32.000 054 14282.95 397.67 54595.74 88888.00 2021-02-23 19:48:33.000 054 14283.09 397.46 54595.61 88888.00 2021-02-23 19:48:34.000 054 14283.00 397.68 54595.70 88888.00 2021-02-23 19:48:35.000 054 14283.52 397.17 54595.82 88888.00 2021-02-23 19:48:36.000 054 14283.20 397.40 54595.82 88888.00 2021-02-23 19:48:37.000 054 14283.54 397.39 54595.39 88888.00 2021-02-23 19:48:38.000 054 14283.35 398.14 54595.77 88888.00 2021-02-23 19:48:39.000 054 14283.49 397.78 54595.84 88888.00 2021-02-23 19:48:40.000 054 14283.59 398.15 54595.81 88888.00 2021-02-23 19:48:41.000 054 14283.58 397.66 54595.86 88888.00 2021-02-23 19:48:42.000 054 14286.56 400.66 54593.20 88888.00 2021-02-23 19:48:43.000 054 14284.23 398.10 54595.77 88888.00 2021-02-23 19:48:44.000 054 14283.88 398.03 54595.84 88888.00 2021-02-23 19:48:45.000 054 14283.82 397.95 54595.90 88888.00 2021-02-23 19:48:46.000 054 14283.80 397.95 54595.69 88888.00 2021-02-23 19:48:47.000 054 14283.74 398.34 54595.84 88888.00 2021-02-23 19:48:48.000 054 14286.41 400.84 54593.21 88888.00 2021-02-23 19:48:49.000 054 14283.57 398.17 54595.99 88888.00 2021-02-23 19:48:50.000 054 14283.96 398.29 54595.88 88888.00 2021-02-23 19:48:51.000 054 14283.37 398.04 54596.06 88888.00 2021-02-23 19:48:52.000 054 14283.64 397.96 54595.59 88888.00 2021-02-23 19:48:53.000 054 14283.48 398.08 54595.70 88888.00 2021-02-23 19:48:54.000 054 14283.17 397.96 54594.68 88888.00 2021-02-23 19:48:55.000 054 14285.94 400.63 54595.11 88888.00 2021-02-23 19:48:56.000 054 14283.05 397.72 54596.06 88888.00 2021-02-23 19:48:57.000 054 14283.18 397.65 54595.90 88888.00 2021-02-23 19:48:58.000 054 14283.00 398.00 54595.65 88888.00 2021-02-23 19:48:59.000 054 14283.23 397.34 54595.88 88888.00 2021-02-23 19:49:00.000 054 14282.95 397.43 54595.50 88888.00 2021-02-23 19:49:01.000 054 14282.86 397.05 54595.92 88888.00 2021-02-23 19:49:02.000 054 14282.80 397.28 54595.89 88888.00 2021-02-23 19:49:03.000 054 14282.85 397.60 54595.65 88888.00 2021-02-23 19:49:04.000 054 14282.75 397.18 54595.84 88888.00 2021-02-23 19:49:05.000 054 14282.88 397.01 54595.84 88888.00 2021-02-23 19:49:06.000 054 14282.86 396.94 54595.74 88888.00 2021-02-23 19:49:07.000 054 14282.97 396.77 54595.88 88888.00 2021-02-23 19:49:08.000 054 14283.03 396.96 54595.57 88888.00 2021-02-23 19:49:09.000 054 14283.11 396.83 54595.77 88888.00 2021-02-23 19:49:10.000 054 14283.18 396.90 54595.84 88888.00 2021-02-23 19:49:11.000 054 14283.26 396.74 54595.94 88888.00 2021-02-23 19:49:12.000 054 14283.18 396.82 54595.90 88888.00 2021-02-23 19:49:13.000 054 14283.43 396.78 54595.87 88888.00 2021-02-23 19:49:14.000 054 14283.46 396.86 54595.90 88888.00 2021-02-23 19:49:15.000 054 14286.01 399.55 54593.19 88888.00 2021-02-23 19:49:16.000 054 14283.52 396.78 54595.95 88888.00 2021-02-23 19:49:17.000 054 14283.72 396.90 54595.89 88888.00 2021-02-23 19:49:18.000 054 14283.84 396.55 54595.80 88888.00 2021-02-23 19:49:19.000 054 14283.84 396.88 54595.86 88888.00 2021-02-23 19:49:20.000 054 14283.75 396.58 54595.80 88888.00 2021-02-23 19:49:21.000 054 14286.55 399.22 54593.25 88888.00 2021-02-23 19:49:22.000 054 14284.02 396.69 54595.98 88888.00 2021-02-23 19:49:23.000 054 14284.25 396.53 54595.91 88888.00 2021-02-23 19:49:24.000 054 14284.38 396.35 54596.03 88888.00 2021-02-23 19:49:25.000 054 14284.53 397.08 54596.03 88888.00 2021-02-23 19:49:26.000 054 14284.54 396.59 54596.04 88888.00 2021-02-23 19:49:27.000 054 14284.56 396.50 54596.09 88888.00 2021-02-23 19:49:28.000 054 14284.79 396.45 54596.01 88888.00 2021-02-23 19:49:29.000 054 14284.73 396.54 54595.96 88888.00 2021-02-23 19:49:30.000 054 14285.45 396.61 54595.86 88888.00 2021-02-23 19:49:31.000 054 14284.86 396.55 54596.25 88888.00 2021-02-23 19:49:32.000 054 14285.00 396.73 54595.95 88888.00 2021-02-23 19:49:33.000 054 14285.31 396.55 54595.69 88888.00 2021-02-23 19:49:34.000 054 14285.22 396.94 54596.23 88888.00 2021-02-23 19:49:35.000 054 14285.23 397.08 54596.31 88888.00 2021-02-23 19:49:36.000 054 14285.07 396.95 54596.33 88888.00 2021-02-23 19:49:37.000 054 14287.52 399.42 54593.43 88888.00 2021-02-23 19:49:38.000 054 14285.13 396.64 54596.23 88888.00 2021-02-23 19:49:39.000 054 14285.51 396.89 54596.34 88888.00 2021-02-23 19:49:40.000 054 14285.35 396.71 54596.23 88888.00 2021-02-23 19:49:41.000 054 14285.04 396.50 54596.42 88888.00 2021-02-23 19:49:42.000 054 14284.92 396.50 54596.41 88888.00 2021-02-23 19:49:43.000 054 14287.59 398.99 54593.84 88888.00 2021-02-23 19:49:44.000 054 14284.97 396.51 54596.42 88888.00 2021-02-23 19:49:45.000 054 14285.27 396.04 54596.21 88888.00 2021-02-23 19:49:46.000 054 14285.00 396.57 54596.46 88888.00 2021-02-23 19:49:47.000 054 14284.98 396.42 54596.46 88888.00 2021-02-23 19:49:48.000 054 14285.00 396.26 54596.66 88888.00 2021-02-23 19:49:49.000 054 14285.06 396.25 54596.49 88888.00 2021-02-23 19:49:50.000 054 14285.21 396.92 54596.55 88888.00 2021-02-23 19:49:51.000 054 14286.50 396.26 54593.77 88888.00 2021-02-23 19:49:52.000 054 14285.72 398.98 54596.60 88888.00 2021-02-23 19:49:53.000 054 14285.27 396.37 54596.73 88888.00 2021-02-23 19:49:54.000 054 14285.48 396.75 54596.68 88888.00 2021-02-23 19:49:55.000 054 14286.09 396.81 54596.40 88888.00 2021-02-23 19:49:56.000 054 14285.56 396.61 54596.75 88888.00 2021-02-23 19:49:57.000 054 14285.70 396.81 54596.73 88888.00 2021-02-23 19:49:58.000 054 14285.52 396.57 54596.65 88888.00 2021-02-23 19:49:59.000 054 14285.84 396.64 54596.78 88888.00 2021-02-23 19:50:00.000 054 14285.69 396.76 54596.73 88888.00 2021-02-23 19:50:01.000 054 14285.54 396.59 54596.74 88888.00 2021-02-23 19:50:02.000 054 14285.61 396.46 54596.78 88888.00 2021-02-23 19:50:03.000 054 14285.45 396.48 54596.84 88888.00 2021-02-23 19:50:04.000 054 14285.57 396.79 54596.86 88888.00 2021-02-23 19:50:05.000 054 14285.78 397.07 54596.89 88888.00 2021-02-23 19:50:06.000 054 14285.65 396.32 54596.88 88888.00 2021-02-23 19:50:07.000 054 14288.10 399.22 54593.91 88888.00 2021-02-23 19:50:08.000 054 14288.34 399.27 54594.15 88888.00 2021-02-23 19:50:09.000 054 14285.68 396.67 54596.92 88888.00 2021-02-23 19:50:10.000 054 14285.89 396.48 54596.66 88888.00 2021-02-23 19:50:11.000 054 14285.83 396.52 54596.86 88888.00 2021-02-23 19:50:12.000 054 14285.99 396.85 54596.70 88888.00 2021-02-23 19:50:13.000 054 14285.95 396.51 54596.94 88888.00 2021-02-23 19:50:14.000 054 14286.49 396.64 54597.05 88888.00 2021-02-23 19:50:15.000 054 14286.27 396.57 54597.02 88888.00 2021-02-23 19:50:16.000 054 14286.18 396.73 54596.97 88888.00 2021-02-23 19:50:17.000 054 14286.53 396.45 54597.16 88888.00 2021-02-23 19:50:18.000 054 14286.31 396.60 54596.52 88888.00 2021-02-23 19:50:19.000 054 14286.71 396.58 54597.16 88888.00 2021-02-23 19:50:20.000 054 14286.51 396.55 54596.71 88888.00 2021-02-23 19:50:21.000 054 14286.49 396.59 54597.15 88888.00 2021-02-23 19:50:22.000 054 14286.39 396.66 54596.91 88888.00 2021-02-23 19:50:23.000 054 14286.69 396.63 54597.30 88888.00 2021-02-23 19:50:24.000 054 14287.40 396.89 54593.24 88888.00 2021-02-23 19:50:25.000 054 14289.19 399.53 54594.56 88888.00 2021-02-23 19:50:26.000 054 14286.35 396.96 54597.46 88888.00 2021-02-23 19:50:27.000 054 14286.56 397.02 54597.08 88888.00 2021-02-23 19:50:28.000 054 14286.33 396.87 54597.45 88888.00 2021-02-23 19:50:29.000 054 14286.49 397.23 54597.10 88888.00 2021-02-23 19:50:30.000 054 14286.34 397.66 54597.44 88888.00 2021-02-23 19:50:31.000 054 14288.94 399.79 54594.81 88888.00 2021-02-23 19:50:32.000 054 14288.30 397.58 54594.77 88888.00 2021-02-23 19:50:33.000 054 14286.25 400.04 54597.28 88888.00 2021-02-23 19:50:34.000 054 14286.60 397.08 54597.43 88888.00 2021-02-23 19:50:35.000 054 14286.30 397.81 54597.51 88888.00 2021-02-23 19:50:36.000 054 14286.36 397.08 54597.66 88888.00 2021-02-23 19:50:37.000 054 14286.45 397.24 54597.60 88888.00 2021-02-23 19:50:38.000 054 14289.03 400.04 54595.17 88888.00 2021-02-23 19:50:39.000 054 14286.64 397.41 54597.28 88888.00 2021-02-23 19:50:40.000 054 14287.08 397.08 54597.24 88888.00 2021-02-23 19:50:41.000 054 14286.48 397.31 54597.72 88888.00 2021-02-23 19:50:42.000 054 14286.64 397.26 54596.84 88888.00 2021-02-23 19:50:43.000 054 14289.29 399.97 54596.30 88888.00 2021-02-23 19:50:44.000 054 14286.70 397.35 54597.43 88888.00 2021-02-23 19:50:45.000 054 14287.21 397.45 54597.74 88888.00 2021-02-23 19:50:46.000 054 14286.70 397.36 54597.64 88888.00 2021-02-23 19:50:47.000 054 14286.76 397.46 54597.47 88888.00 2021-02-23 19:50:48.000 054 14286.66 397.34 54597.74 88888.00 2021-02-23 19:50:49.000 054 14287.09 397.45 54597.83 88888.00 2021-02-23 19:50:50.000 054 14287.47 397.47 54597.72 88888.00 2021-02-23 19:50:51.000 054 14286.95 397.28 54597.64 88888.00 2021-02-23 19:50:52.000 054 14286.99 397.37 54597.62 88888.00 2021-02-23 19:50:53.000 054 14286.78 397.21 54597.98 88888.00 2021-02-23 19:50:54.000 054 14286.89 397.48 54597.73 88888.00 2021-02-23 19:50:55.000 054 14287.10 397.48 54597.89 88888.00 2021-02-23 19:50:56.000 054 14287.08 397.26 54597.73 88888.00 2021-02-23 19:50:57.000 054 14287.12 397.26 54597.89 88888.00 2021-02-23 19:50:58.000 054 14289.54 399.92 54595.45 88888.00 2021-02-23 19:50:59.000 054 14287.21 397.34 54597.72 88888.00 2021-02-23 19:51:00.000 054 14286.92 397.35 54597.95 88888.00 2021-02-23 19:51:01.000 054 14287.20 397.33 54598.04 88888.00 2021-02-23 19:51:02.000 054 14287.02 397.33 54597.96 88888.00 2021-02-23 19:51:03.000 054 14286.97 397.28 54598.08 88888.00 2021-02-23 19:51:04.000 054 14289.70 399.91 54595.33 88888.00 2021-02-23 19:51:05.000 054 14287.24 397.26 54597.98 88888.00 2021-02-23 19:51:06.000 054 14286.85 397.34 54597.96 88888.00 2021-02-23 19:51:07.000 054 14287.00 396.77 54598.12 88888.00 2021-02-23 19:51:08.000 054 14286.66 396.99 54598.04 88888.00 2021-02-23 19:51:09.000 054 14286.55 397.35 54597.94 88888.00 2021-02-23 19:51:10.000 054 14286.85 397.09 54597.98 88888.00 2021-02-23 19:51:11.000 054 14286.47 396.99 54597.78 88888.00 2021-02-23 19:51:12.000 054 14286.82 397.00 54598.03 88888.00 2021-02-23 19:51:13.000 054 14286.31 397.13 54598.06 88888.00 2021-02-23 19:51:14.000 054 14286.35 396.83 54594.54 88888.00 2021-02-23 19:51:15.000 054 14288.99 399.62 54595.27 88888.00 2021-02-23 19:51:16.000 054 14286.57 396.94 54597.98 88888.00 2021-02-23 19:51:17.000 054 14286.74 397.44 54597.69 88888.00 2021-02-23 19:51:18.000 054 14286.38 396.98 54598.07 88888.00 2021-02-23 19:51:19.000 054 14286.33 397.03 54597.91 88888.00 2021-02-23 19:51:20.000 054 14287.07 397.62 54598.02 88888.00 2021-02-23 19:51:21.000 054 14289.12 399.47 54595.33 88888.00 2021-02-23 19:51:22.000 054 14286.51 396.92 54597.97 88888.00 2021-02-23 19:51:23.000 054 14286.58 396.90 54597.99 88888.00 2021-02-23 19:51:24.000 054 14286.83 397.08 54597.73 88888.00 2021-02-23 19:51:25.000 054 14286.74 397.25 54597.93 88888.00 2021-02-23 19:51:26.000 054 14286.61 396.85 54597.98 88888.00 2021-02-23 19:51:27.000 054 14286.71 397.05 54598.00 88888.00 2021-02-23 19:51:28.000 054 14286.64 397.21 54598.09 88888.00 2021-02-23 19:51:29.000 054 14286.69 397.31 54597.94 88888.00 2021-02-23 19:51:30.000 054 14286.83 397.03 54597.41 88888.00 2021-02-23 19:51:31.000 054 14286.65 397.15 54597.91 88888.00 2021-02-23 19:51:32.000 054 14286.83 397.61 54598.04 88888.00 2021-02-23 19:51:33.000 054 14286.77 397.00 54598.13 88888.00 2021-02-23 19:51:34.000 054 14287.06 397.38 54598.02 88888.00 2021-02-23 19:51:35.000 054 14286.86 396.91 54597.91 88888.00 2021-02-23 19:51:36.000 054 14286.86 397.35 54598.06 88888.00 2021-02-23 19:51:37.000 054 14286.85 397.08 54597.92 88888.00 2021-02-23 19:51:38.000 054 14286.86 396.96 54597.94 88888.00 2021-02-23 19:51:39.000 054 14286.86 396.80 54597.77 88888.00 2021-02-23 19:51:40.000 054 14287.53 397.14 54597.56 88888.00 2021-02-23 19:51:41.000 054 14287.10 397.41 54598.01 88888.00 2021-02-23 19:51:42.000 054 14287.27 397.34 54598.02 88888.00 2021-02-23 19:51:43.000 054 14287.03 397.55 54597.89 88888.00 2021-02-23 19:51:44.000 054 14287.07 397.21 54597.98 88888.00 2021-02-23 19:51:45.000 054 14289.75 397.34 54595.19 88888.00 2021-02-23 19:51:46.000 054 14287.07 399.23 54597.84 88888.00 2021-02-23 19:51:47.000 054 14287.29 397.52 54597.98 88888.00 2021-02-23 19:51:48.000 054 14287.45 397.34 54598.04 88888.00 2021-02-23 19:51:49.000 054 14287.47 397.85 54597.81 88888.00 2021-02-23 19:51:50.000 054 14287.41 397.47 54597.96 88888.00 2021-02-23 19:51:51.000 054 14289.90 400.48 54595.41 88888.00 2021-02-23 19:51:52.000 054 14287.65 398.22 54597.90 88888.00 2021-02-23 19:51:53.000 054 14287.34 397.70 54597.86 88888.00 2021-02-23 19:51:54.000 054 14287.36 397.70 54597.71 88888.00 2021-02-23 19:51:55.000 054 14287.59 397.77 54597.80 88888.00 2021-02-23 19:51:56.000 054 14287.26 397.88 54597.97 88888.00 2021-02-23 19:51:57.000 054 14287.25 397.33 54597.74 88888.00 2021-02-23 19:51:58.000 054 14287.06 397.54 54597.93 88888.00 2021-02-23 19:51:59.000 054 14287.07 397.68 54597.96 88888.00 2021-02-23 19:52:00.000 054 14286.92 397.46 54597.52 88888.00 2021-02-23 19:52:01.000 054 14286.99 397.66 54597.75 88888.00 2021-02-23 19:52:02.000 054 14287.02 396.96 54597.95 88888.00 2021-02-23 19:52:03.000 054 14286.96 397.25 54598.04 88888.00 2021-02-23 19:52:04.000 054 14290.66 398.05 54594.53 88888.00 2021-02-23 19:52:05.000 054 14289.53 399.96 54597.46 88888.00 2021-02-23 19:52:06.000 054 14287.21 397.08 54597.95 88888.00 2021-02-23 19:52:07.000 054 14287.26 396.76 54597.84 88888.00 2021-02-23 19:52:08.000 054 14286.78 397.32 54597.86 88888.00 2021-02-23 19:52:09.000 054 14286.70 397.07 54597.77 88888.00 2021-02-23 19:52:10.000 054 14289.36 399.66 54595.06 88888.00 2021-02-23 19:52:11.000 054 14286.98 396.96 54597.79 88888.00 2021-02-23 19:52:12.000 054 14287.30 396.71 54597.43 88888.00 2021-02-23 19:52:13.000 054 14286.69 397.11 54597.82 88888.00 2021-02-23 19:52:14.000 054 14286.51 396.88 54597.77 88888.00 2021-02-23 19:52:15.000 054 14286.54 396.91 54597.51 88888.00 2021-02-23 19:52:16.000 054 14286.68 397.12 54597.70 88888.00 2021-02-23 19:52:17.000 054 14287.16 397.21 54597.70 88888.00 2021-02-23 19:52:18.000 054 14286.64 397.25 54597.61 88888.00 2021-02-23 19:52:19.000 054 14286.64 397.38 54597.74 88888.00 2021-02-23 19:52:20.000 054 14286.59 396.79 54597.60 88888.00 2021-02-23 19:52:21.000 054 14288.13 397.04 54594.95 88888.00 2021-02-23 19:52:22.000 054 14287.52 399.56 54597.65 88888.00 2021-02-23 19:52:23.000 054 14286.57 397.03 54597.62 88888.00 2021-02-23 19:52:24.000 054 14286.89 396.85 54597.60 88888.00 2021-02-23 19:52:25.000 054 14286.40 396.83 54597.55 88888.00 2021-02-23 19:52:26.000 054 14286.72 396.87 54597.25 88888.00 2021-02-23 19:52:27.000 054 14286.88 397.13 54597.37 88888.00 2021-02-23 19:52:28.000 054 14286.47 397.06 54597.38 88888.00 2021-02-23 19:52:29.000 054 14286.45 397.09 54597.52 88888.00 2021-02-23 19:52:30.000 054 14286.29 396.69 54597.53 88888.00 2021-02-23 19:52:31.000 054 14286.33 396.64 54597.35 88888.00 2021-02-23 19:52:32.000 054 14286.31 397.08 54597.16 88888.00 2021-02-23 19:52:33.000 054 14286.20 396.58 54597.41 88888.00 2021-02-23 19:52:34.000 054 14286.42 396.89 54597.38 88888.00 2021-02-23 19:52:35.000 054 14286.07 396.71 54597.64 88888.00 2021-02-23 19:52:36.000 054 14286.46 396.82 54597.40 88888.00 2021-02-23 19:52:37.000 054 14288.83 399.12 54594.48 88888.00 2021-02-23 19:52:38.000 054 14286.02 396.33 54597.37 88888.00 2021-02-23 19:52:39.000 054 14286.04 396.14 54597.28 88888.00 2021-02-23 19:52:40.000 054 14285.82 396.37 54597.24 88888.00 2021-02-23 19:52:41.000 054 14285.95 396.41 54597.01 88888.00 2021-02-23 19:52:42.000 054 14285.94 396.83 54596.87 88888.00 2021-02-23 19:52:43.000 054 14288.56 398.71 54594.61 88888.00 2021-02-23 19:52:44.000 054 14285.64 396.16 54596.94 88888.00 2021-02-23 19:52:45.000 054 14285.86 396.09 54597.19 88888.00 2021-02-23 19:52:46.000 054 14285.90 396.19 54597.07 88888.00 2021-02-23 19:52:47.000 054 14286.22 396.58 54597.08 88888.00 2021-02-23 19:52:48.000 054 14285.74 395.75 54596.98 88888.00 2021-02-23 19:52:49.000 054 14285.76 395.98 54597.16 88888.00 2021-02-23 19:52:50.000 054 14285.65 395.89 54597.05 88888.00 2021-02-23 19:52:51.000 054 14286.15 395.87 54596.91 88888.00 2021-02-23 19:52:52.000 054 14286.47 395.86 54596.47 88888.00 2021-02-23 19:52:53.000 054 14285.89 395.63 54596.90 88888.00 2021-02-23 19:52:54.000 054 14286.25 395.82 54596.74 88888.00 2021-02-23 19:52:55.000 054 14286.37 395.92 54597.03 88888.00 2021-02-23 19:52:56.000 054 14286.01 395.69 54596.91 88888.00 2021-02-23 19:52:57.000 054 14286.20 395.92 54597.02 88888.00 2021-02-23 19:52:58.000 054 14286.14 396.19 54596.85 88888.00 2021-02-23 19:52:59.000 054 14286.64 396.01 54596.96 88888.00 2021-02-23 19:53:00.000 054 14289.03 398.57 54593.98 88888.00 2021-02-23 19:53:01.000 054 14286.47 396.12 54596.95 88888.00 2021-02-23 19:53:02.000 054 14287.15 396.49 54596.82 88888.00 2021-02-23 19:53:03.000 054 14286.47 395.85 54596.67 88888.00 2021-02-23 19:53:04.000 054 14286.73 396.00 54596.83 88888.00 2021-02-23 19:53:05.000 054 14286.69 396.31 54596.65 88888.00 2021-02-23 19:53:06.000 054 14289.40 398.73 54593.98 88888.00 2021-02-23 19:53:07.000 054 14287.45 395.88 54596.88 88888.00 2021-02-23 19:53:08.000 054 14286.99 395.87 54597.06 88888.00 2021-02-23 19:53:09.000 054 14287.17 395.97 54596.97 88888.00 2021-02-23 19:53:10.000 054 14286.90 395.96 54596.97 88888.00 2021-02-23 19:53:11.000 054 14286.95 395.85 54597.17 88888.00 2021-02-23 19:53:12.000 054 14287.20 396.00 54596.96 88888.00 2021-02-23 19:53:13.000 054 14287.35 396.02 54596.93 88888.00 2021-02-23 19:53:14.000 054 14287.16 396.18 54596.98 88888.00 2021-02-23 19:53:15.000 054 14287.35 395.76 54597.05 88888.00 2021-02-23 19:53:16.000 054 14287.28 395.95 54597.03 88888.00 2021-02-23 19:53:17.000 054 14287.32 396.38 54596.72 88888.00 2021-02-23 19:53:18.000 054 14287.40 395.74 54596.93 88888.00 2021-02-23 19:53:19.000 054 14287.50 396.36 54597.04 88888.00 2021-02-23 19:53:20.000 054 14286.95 395.85 54597.06 88888.00 2021-02-23 19:53:21.000 054 14286.89 395.99 54597.10 88888.00 2021-02-23 19:53:22.000 054 14287.08 396.03 54596.93 88888.00 2021-02-23 19:53:23.000 054 14287.14 396.16 54596.97 88888.00 2021-02-23 19:53:24.000 054 14287.03 396.14 54597.22 88888.00 2021-02-23 19:53:25.000 054 14286.94 396.09 54597.11 88888.00 2021-02-23 19:53:26.000 054 14287.20 395.94 54597.10 88888.00 2021-02-23 19:53:27.000 054 14287.20 395.94 54597.09 88888.00 2021-02-23 19:53:28.000 054 14287.08 396.37 54597.16 88888.00 2021-02-23 19:53:29.000 054 14287.22 395.94 54597.07 88888.00 2021-02-23 19:53:30.000 054 14286.93 396.14 54595.84 88888.00 2021-02-23 19:53:31.000 054 14289.66 398.78 54597.28 88888.00 2021-02-23 19:53:32.000 054 14287.14 396.11 54596.81 88888.00 2021-02-23 19:53:33.000 054 14287.06 396.21 54597.28 88888.00 2021-02-23 19:53:34.000 054 14287.17 396.21 54597.18 88888.00 2021-02-23 19:53:35.000 054 14286.76 396.24 54597.32 88888.00 2021-02-23 19:53:36.000 054 14289.33 398.63 54594.61 88888.00 2021-02-23 19:53:37.000 054 14286.61 396.11 54597.01 88888.00 2021-02-23 19:53:38.000 054 14286.42 396.06 54597.16 88888.00 2021-02-23 19:53:39.000 054 14286.86 396.14 54597.23 88888.00 2021-02-23 19:53:40.000 054 14286.26 395.96 54597.31 88888.00 2021-02-23 19:53:41.000 054 14286.47 395.97 54597.20 88888.00 2021-02-23 19:53:42.000 054 14290.15 395.97 54593.60 88888.00 2021-02-23 19:53:43.000 054 14289.25 398.70 54596.30 88888.00 2021-02-23 19:53:44.000 054 14286.76 395.85 54597.08 88888.00 2021-02-23 19:53:45.000 054 14286.30 395.96 54597.12 88888.00 2021-02-23 19:53:46.000 054 14286.37 395.87 54597.18 88888.00 2021-02-23 19:53:47.000 054 14286.90 395.94 54596.97 88888.00 2021-02-23 19:53:48.000 054 14289.09 398.28 54594.64 88888.00 2021-02-23 19:53:49.000 054 14286.55 396.15 54596.78 88888.00 2021-02-23 19:53:50.000 054 14286.43 396.03 54597.23 88888.00 2021-02-23 19:53:51.000 054 14286.43 396.40 54597.10 88888.00 2021-02-23 19:53:52.000 054 14286.45 395.84 54597.14 88888.00 2021-02-23 19:53:53.000 054 14286.41 396.03 54597.22 88888.00 2021-02-23 19:53:54.000 054 14286.64 395.83 54597.22 88888.00 2021-02-23 19:53:55.000 054 14286.61 395.86 54597.18 88888.00 2021-02-23 19:53:56.000 054 14286.56 396.10 54597.24 88888.00 2021-02-23 19:53:57.000 054 14286.70 395.70 54596.81 88888.00 2021-02-23 19:53:58.000 054 14286.80 395.74 54596.93 88888.00 2021-02-23 19:53:59.000 054 14286.90 396.24 54597.10 88888.00 2021-02-23 19:54:00.000 054 14286.64 395.54 54597.13 88888.00 2021-02-23 19:54:01.000 054 14287.10 395.48 54597.22 88888.00 2021-02-23 19:54:02.000 054 14286.75 395.72 54597.29 88888.00 2021-02-23 19:54:03.000 054 14286.99 395.65 54597.11 88888.00 2021-02-23 19:54:04.000 054 14286.84 395.72 54597.30 88888.00 2021-02-23 19:54:05.000 054 14286.89 395.77 54597.19 88888.00 2021-02-23 19:54:06.000 054 14286.82 395.83 54597.37 88888.00 2021-02-23 19:54:07.000 054 14289.48 398.21 54595.82 88888.00 2021-02-23 19:54:08.000 054 14286.98 395.70 54597.01 88888.00 2021-02-23 19:54:09.000 054 14287.42 396.00 54597.23 88888.00 2021-02-23 19:54:10.000 054 14286.87 395.52 54597.44 88888.00 2021-02-23 19:54:11.000 054 14286.84 395.64 54597.43 88888.00 2021-02-23 19:54:12.000 054 14286.78 395.51 54597.61 88888.00 2021-02-23 19:54:13.000 054 14287.03 395.32 54597.30 88888.00 2021-02-23 19:54:14.000 054 14286.98 395.16 54597.47 88888.00 2021-02-23 19:54:15.000 054 14286.73 395.69 54597.41 88888.00 2021-02-23 19:54:16.000 054 14286.90 395.49 54597.40 88888.00 2021-02-23 19:54:17.000 054 14289.39 398.20 54594.70 88888.00 2021-02-23 19:54:18.000 054 14286.83 395.38 54597.03 88888.00 2021-02-23 19:54:19.000 054 14287.33 395.98 54597.50 88888.00 2021-02-23 19:54:20.000 054 14286.86 395.56 54597.46 88888.00 2021-02-23 19:54:21.000 054 14286.90 395.23 54597.16 88888.00 2021-02-23 19:54:22.000 054 14286.89 395.44 54597.24 88888.00 2021-02-23 19:54:23.000 054 14289.72 398.03 54594.60 88888.00 2021-02-23 19:54:24.000 054 14287.55 396.07 54597.44 88888.00 2021-02-23 19:54:25.000 054 14287.02 395.29 54597.53 88888.00 2021-02-23 19:54:26.000 054 14286.98 395.47 54597.39 88888.00 2021-02-23 19:54:27.000 054 14287.01 395.26 54597.41 88888.00 2021-02-23 19:54:28.000 054 14287.19 395.26 54597.51 88888.00 2021-02-23 19:54:29.000 054 14287.22 395.45 54597.07 88888.00 2021-02-23 19:54:30.000 054 14291.08 395.72 54593.99 88888.00 2021-02-23 19:54:31.000 054 14289.98 398.13 54597.05 88888.00 2021-02-23 19:54:32.000 054 14287.25 395.72 54597.47 88888.00 2021-02-23 19:54:33.000 054 14287.27 395.62 54597.79 88888.00 2021-02-23 19:54:34.000 054 14287.38 395.69 54597.68 88888.00 2021-02-23 19:54:35.000 054 14287.52 395.78 54597.58 88888.00 2021-02-23 19:54:36.000 054 14290.04 398.34 54594.69 88888.00 2021-02-23 19:54:37.000 054 14287.54 395.74 54597.77 88888.00 2021-02-23 19:54:38.000 054 14287.69 395.64 54597.43 88888.00 2021-02-23 19:54:39.000 054 14287.60 396.32 54597.47 88888.00 2021-02-23 19:54:40.000 054 14287.50 395.91 54597.62 88888.00 2021-02-23 19:54:41.000 054 14287.62 395.83 54597.37 88888.00 2021-02-23 19:54:42.000 054 14287.45 395.75 54597.84 88888.00 2021-02-23 19:54:43.000 054 14287.73 395.92 54597.66 88888.00 2021-02-23 19:54:44.000 054 14287.56 395.95 54597.61 88888.00 2021-02-23 19:54:45.000 054 14287.58 396.06 54597.68 88888.00 2021-02-23 19:54:46.000 054 14287.80 396.23 54597.66 88888.00 2021-02-23 19:54:47.000 054 14287.50 395.89 54597.67 88888.00 2021-02-23 19:54:48.000 054 14287.69 395.89 54597.75 88888.00 2021-02-23 19:54:49.000 054 14287.33 396.01 54597.56 88888.00 2021-02-23 19:54:50.000 054 14287.52 395.83 54597.79 88888.00 2021-02-23 19:54:51.000 054 14287.68 395.89 54597.44 88888.00 2021-02-23 19:54:52.000 054 14287.21 395.80 54597.69 88888.00 2021-02-23 19:54:53.000 054 14287.33 396.02 54597.69 88888.00 2021-02-23 19:54:54.000 054 14287.27 396.28 54597.65 88888.00 2021-02-23 19:54:55.000 054 14287.31 395.82 54597.66 88888.00 2021-02-23 19:54:56.000 054 14287.11 395.85 54597.79 88888.00 2021-02-23 19:54:57.000 054 14286.87 395.77 54597.80 88888.00 2021-02-23 19:54:58.000 054 14287.00 395.80 54597.47 88888.00 2021-02-23 19:54:59.000 054 14287.36 396.16 54597.64 88888.00 2021-02-23 19:55:00.000 054 14286.69 395.65 54597.72 88888.00 2021-02-23 19:55:01.000 054 14289.33 398.40 54595.05 88888.00 2021-02-23 19:55:02.000 054 14286.89 395.62 54597.70 88888.00 2021-02-23 19:55:03.000 054 14286.64 395.63 54597.58 88888.00 2021-02-23 19:55:04.000 054 14287.10 395.65 54597.60 88888.00 2021-02-23 19:55:05.000 054 14286.45 395.65 54597.51 88888.00 2021-02-23 19:55:06.000 054 14286.26 395.33 54597.77 88888.00 2021-02-23 19:55:07.000 054 14288.96 397.89 54594.79 88888.00 2021-02-23 19:55:08.000 054 14286.58 395.31 54597.47 88888.00 2021-02-23 19:55:09.000 054 14286.30 395.16 54597.48 88888.00 2021-02-23 19:55:10.000 054 14286.53 395.09 54597.30 88888.00 2021-02-23 19:55:11.000 054 14286.34 394.96 54597.45 88888.00 2021-02-23 19:55:12.000 054 14286.15 395.20 54597.51 88888.00 2021-02-23 19:55:13.000 054 14286.49 395.13 54597.32 88888.00 2021-02-23 19:55:14.000 054 14286.76 395.05 54597.07 88888.00 2021-02-23 19:55:15.000 054 14286.14 394.94 54597.41 88888.00 2021-02-23 19:55:16.000 054 14286.22 395.01 54597.13 88888.00 2021-02-23 19:55:17.000 054 14285.85 395.00 54597.52 88888.00 2021-02-23 19:55:18.000 054 14286.11 394.92 54597.17 88888.00 2021-02-23 19:55:19.000 054 14286.03 395.15 54597.11 88888.00 2021-02-23 19:55:20.000 054 14286.18 394.93 54597.23 88888.00 2021-02-23 19:55:21.000 054 14285.95 395.13 54597.20 88888.00 2021-02-23 19:55:22.000 054 14286.12 394.90 54597.29 88888.00 2021-02-23 19:55:23.000 054 14286.16 395.07 54597.09 88888.00 2021-02-23 19:55:24.000 054 14286.17 394.90 54596.64 88888.00 2021-02-23 19:55:25.000 054 14286.21 394.99 54597.24 88888.00 2021-02-23 19:55:26.000 054 14285.94 394.74 54596.97 88888.00 2021-02-23 19:55:27.000 054 14285.87 394.83 54597.17 88888.00 2021-02-23 19:55:28.000 054 14285.80 394.72 54597.12 88888.00 2021-02-23 19:55:29.000 054 14285.86 394.93 54597.05 88888.00 2021-02-23 19:55:30.000 054 14289.25 398.65 54594.37 88888.00 2021-02-23 19:55:31.000 054 14285.90 397.30 54597.04 88888.00 2021-02-23 19:55:32.000 054 14285.74 394.69 54597.10 88888.00 2021-02-23 19:55:33.000 054 14288.31 397.32 54595.17 88888.00 2021-02-23 19:55:34.000 054 14285.95 394.91 54597.02 88888.00 2021-02-23 19:55:35.000 054 14285.81 394.62 54597.03 88888.00 2021-02-23 19:55:36.000 054 14288.33 397.50 54594.16 88888.00 2021-02-23 19:55:37.000 054 14285.57 394.62 54597.08 88888.00 2021-02-23 19:55:38.000 054 14288.09 397.36 54594.31 88888.00 2021-02-23 19:55:39.000 054 14286.11 394.47 54596.72 88888.00 2021-02-23 19:55:40.000 054 14285.63 394.65 54596.88 88888.00 2021-02-23 19:55:41.000 054 14285.89 394.56 54596.58 88888.00 2021-02-23 19:55:42.000 054 14285.57 394.63 54596.88 88888.00 2021-02-23 19:55:43.000 054 14285.58 394.40 54596.85 88888.00 2021-02-23 19:55:44.000 054 14285.63 394.40 54596.74 88888.00 2021-02-23 19:55:45.000 054 14285.30 394.90 54596.65 88888.00 2021-02-23 19:55:46.000 054 14285.74 394.29 54596.72 88888.00 2021-02-23 19:55:47.000 054 14285.41 394.35 54596.72 88888.00 2021-02-23 19:55:48.000 054 14285.42 394.32 54596.61 88888.00 2021-02-23 19:55:49.000 054 14285.49 394.25 54596.70 88888.00 2021-02-23 19:55:50.000 054 14285.52 394.13 54596.56 88888.00 2021-02-23 19:55:51.000 054 14285.31 394.30 54596.65 88888.00 2021-02-23 19:55:52.000 054 14285.23 394.22 54596.69 88888.00 2021-02-23 19:55:53.000 054 14285.20 394.32 54596.62 88888.00 2021-02-23 19:55:54.000 054 14285.29 394.06 54596.61 88888.00 2021-02-23 19:55:55.000 054 14285.45 394.04 54596.62 88888.00 2021-02-23 19:55:56.000 054 14285.24 394.29 54596.59 88888.00 2021-02-23 19:55:57.000 054 14285.14 394.15 54596.53 88888.00 2021-02-23 19:55:58.000 054 14285.13 393.95 54596.23 88888.00 2021-02-23 19:55:59.000 054 14285.00 394.71 54596.42 88888.00 2021-02-23 19:56:00.000 054 14285.03 394.18 54596.38 88888.00 2021-02-23 19:56:01.000 054 14285.05 394.06 54596.12 88888.00 2021-02-23 19:56:02.000 054 14285.07 394.05 54596.36 88888.00 2021-02-23 19:56:03.000 054 14286.52 394.27 54593.58 88888.00 2021-02-23 19:56:04.000 054 14285.01 396.51 54596.27 88888.00 2021-02-23 19:56:05.000 054 14285.04 394.16 54596.38 88888.00 2021-02-23 19:56:06.000 054 14285.13 394.05 54596.20 88888.00 2021-02-23 19:56:07.000 054 14284.97 394.07 54596.35 88888.00 2021-02-23 19:56:08.000 054 14284.95 394.32 54596.30 88888.00 2021-02-23 19:56:09.000 054 14287.61 396.68 54593.63 88888.00 2021-02-23 19:56:10.000 054 14285.33 394.23 54596.45 88888.00 2021-02-23 19:56:11.000 054 14285.08 394.23 54596.29 88888.00 2021-02-23 19:56:12.000 054 14285.07 394.26 54596.34 88888.00 2021-02-23 19:56:13.000 054 14285.30 394.51 54596.23 88888.00 2021-02-23 19:56:14.000 054 14284.97 394.09 54596.02 88888.00 2021-02-23 19:56:15.000 054 14284.98 394.20 54596.07 88888.00 2021-02-23 19:56:16.000 054 14285.51 394.50 54592.97 88888.00 2021-02-23 19:56:17.000 054 14287.47 396.88 54594.69 88888.00 2021-02-23 19:56:18.000 054 14285.13 394.02 54596.41 88888.00 2021-02-23 19:56:19.000 054 14284.74 394.36 54596.11 88888.00 2021-02-23 19:56:20.000 054 14284.83 393.87 54596.27 88888.00 2021-02-23 19:56:21.000 054 14284.88 394.61 54596.21 88888.00 2021-02-23 19:56:22.000 054 14287.22 396.83 54593.63 88888.00 2021-02-23 19:56:23.000 054 14284.41 394.45 54596.03 88888.00 2021-02-23 19:56:24.000 054 14284.43 394.01 54596.04 88888.00 2021-02-23 19:56:25.000 054 14284.63 394.19 54595.88 88888.00 2021-02-23 19:56:26.000 054 14284.87 394.32 54595.80 88888.00 2021-02-23 19:56:27.000 054 14284.44 393.94 54596.09 88888.00 2021-02-23 19:56:28.000 054 14284.69 393.64 54596.04 88888.00 2021-02-23 19:56:29.000 054 14284.48 393.79 54595.88 88888.00 2021-02-23 19:56:30.000 054 14284.23 393.85 54595.91 88888.00 2021-02-23 19:56:31.000 054 14284.88 394.10 54595.48 88888.00 2021-02-23 19:56:32.000 054 14284.25 393.63 54596.05 88888.00 2021-02-23 19:56:33.000 054 14284.32 393.76 54596.13 88888.00 2021-02-23 19:56:34.000 054 14284.32 393.75 54595.80 88888.00 2021-02-23 19:56:35.000 054 14284.46 393.52 54596.05 88888.00 2021-02-23 19:56:36.000 054 14284.45 394.22 54595.97 88888.00 2021-02-23 19:56:37.000 054 14284.45 393.61 54595.85 88888.00 2021-02-23 19:56:38.000 054 14284.52 393.72 54595.89 88888.00 2021-02-23 19:56:39.000 054 14284.63 393.80 54595.92 88888.00 2021-02-23 19:56:40.000 054 14284.66 393.66 54595.89 88888.00 2021-02-23 19:56:41.000 054 14284.65 393.69 54595.96 88888.00 2021-02-23 19:56:42.000 054 14284.62 393.82 54595.77 88888.00 2021-02-23 19:56:43.000 054 14284.72 393.80 54595.89 88888.00 2021-02-23 19:56:44.000 054 14284.82 393.70 54595.96 88888.00 2021-02-23 19:56:45.000 054 14284.65 393.84 54595.92 88888.00 2021-02-23 19:56:46.000 054 14284.69 394.23 54595.53 88888.00 2021-02-23 19:56:47.000 054 14287.39 396.12 54593.13 88888.00 2021-02-23 19:56:48.000 054 14285.00 394.00 54595.98 88888.00 2021-02-23 19:56:49.000 054 14285.05 393.60 54595.87 88888.00 2021-02-23 19:56:50.000 054 14285.05 393.45 54595.82 88888.00 2021-02-23 19:56:51.000 054 14285.18 393.78 54595.79 88888.00 2021-02-23 19:56:52.000 054 14285.37 393.81 54595.58 88888.00 2021-02-23 19:56:53.000 054 14287.85 396.33 54593.32 88888.00 2021-02-23 19:56:54.000 054 14285.14 393.50 54595.90 88888.00 2021-02-23 19:56:55.000 054 14285.30 393.32 54595.99 88888.00 2021-02-23 19:56:56.000 054 14285.42 393.81 54595.98 88888.00 2021-02-23 19:56:57.000 054 14285.33 393.85 54595.80 88888.00 2021-02-23 19:56:58.000 054 14285.34 393.88 54595.94 88888.00 2021-02-23 19:56:59.000 054 14285.44 393.43 54595.99 88888.00 2021-02-23 19:57:00.000 054 14285.59 393.69 54595.84 88888.00 2021-02-23 19:57:01.000 054 14285.71 393.48 54596.02 88888.00 2021-02-23 19:57:02.000 054 14285.52 393.57 54596.07 88888.00 2021-02-23 19:57:03.000 054 14288.47 396.50 54593.28 88888.00 2021-02-23 19:57:04.000 054 14285.63 393.73 54596.17 88888.00 2021-02-23 19:57:05.000 054 14285.76 393.94 54595.82 88888.00 2021-02-23 19:57:06.000 054 14285.85 394.30 54596.18 88888.00 2021-02-23 19:57:07.000 054 14285.86 394.00 54596.04 88888.00 2021-02-23 19:57:08.000 054 14286.15 394.55 54596.08 88888.00 2021-02-23 19:57:09.000 054 14288.49 396.80 54593.51 88888.00 2021-02-23 19:57:10.000 054 14286.01 394.11 54596.16 88888.00 2021-02-23 19:57:11.000 054 14286.26 394.69 54596.09 88888.00 2021-02-23 19:57:12.000 054 14285.91 394.13 54596.09 88888.00 2021-02-23 19:57:13.000 054 14286.18 394.46 54596.17 88888.00 2021-02-23 19:57:14.000 054 14285.85 394.46 54596.23 88888.00 2021-02-23 19:57:15.000 054 14285.95 394.36 54596.09 88888.00 2021-02-23 19:57:16.000 054 14285.97 394.94 54596.11 88888.00 2021-02-23 19:57:17.000 054 14285.85 394.12 54596.21 88888.00 2021-02-23 19:57:18.000 054 14285.87 394.01 54596.12 88888.00 2021-02-23 19:57:19.000 054 14285.95 394.32 54596.29 88888.00 2021-02-23 19:57:20.000 054 14285.83 394.08 54596.05 88888.00 2021-02-23 19:57:21.000 054 14286.07 394.37 54596.03 88888.00 2021-02-23 19:57:22.000 054 14285.91 394.59 54596.17 88888.00 2021-02-23 19:57:23.000 054 14285.91 394.51 54593.45 88888.00 2021-02-23 19:57:24.000 054 14287.94 396.76 54596.27 88888.00 2021-02-23 19:57:25.000 054 14286.11 394.27 54595.90 88888.00 2021-02-23 19:57:26.000 054 14286.04 394.49 54596.18 88888.00 2021-02-23 19:57:27.000 054 14286.05 394.21 54596.16 88888.00 2021-02-23 19:57:28.000 054 14286.02 394.34 54596.15 88888.00 2021-02-23 19:57:29.000 054 14286.31 394.51 54595.98 88888.00 2021-02-23 19:57:30.000 054 14286.05 394.49 54596.04 88888.00 2021-02-23 19:57:31.000 054 14286.13 394.44 54595.89 88888.00 2021-02-23 19:57:32.000 054 14285.76 394.30 54596.40 88888.00 2021-02-23 19:57:33.000 054 14285.64 394.68 54596.10 88888.00 2021-02-23 19:57:34.000 054 14288.21 397.06 54593.57 88888.00 2021-02-23 19:57:35.000 054 14285.70 394.55 54596.11 88888.00 2021-02-23 19:57:36.000 054 14285.50 394.80 54595.74 88888.00 2021-02-23 19:57:37.000 054 14285.34 394.41 54596.04 88888.00 2021-02-23 19:57:38.000 054 14285.44 394.50 54596.11 88888.00 2021-02-23 19:57:39.000 054 14285.51 394.33 54596.02 88888.00 2021-02-23 19:57:40.000 054 14288.22 397.08 54593.54 88888.00 2021-02-23 19:57:41.000 054 14285.71 395.06 54596.01 88888.00 2021-02-23 19:57:42.000 054 14285.96 394.69 54596.15 88888.00 2021-02-23 19:57:43.000 054 14285.74 394.46 54596.03 88888.00 2021-02-23 19:57:44.000 054 14285.74 394.23 54596.00 88888.00 2021-02-23 19:57:45.000 054 14285.65 394.56 54596.06 88888.00 2021-02-23 19:57:46.000 054 14285.98 394.19 54595.97 88888.00 2021-02-23 19:57:47.000 054 14285.89 394.24 54596.03 88888.00 2021-02-23 19:57:48.000 054 14285.84 394.57 54595.98 88888.00 2021-02-23 19:57:49.000 054 14285.63 393.94 54596.13 88888.00 2021-02-23 19:57:50.000 054 14285.51 394.31 54595.72 88888.00 2021-02-23 19:57:51.000 054 14285.58 394.01 54595.72 88888.00 2021-02-23 19:57:52.000 054 14285.70 393.88 54595.90 88888.00 2021-02-23 19:57:53.000 054 14285.64 394.47 54596.03 88888.00 2021-02-23 19:57:54.000 054 14285.62 393.93 54595.96 88888.00 2021-02-23 19:57:55.000 054 14285.80 394.12 54595.50 88888.00 2021-02-23 19:57:56.000 054 14288.04 396.75 54593.11 88888.00 2021-02-23 19:57:57.000 054 14285.77 394.14 54595.60 88888.00 2021-02-23 19:57:58.000 054 14285.82 394.74 54595.89 88888.00 2021-02-23 19:57:59.000 054 14285.41 394.23 54595.95 88888.00 2021-02-23 19:58:00.000 054 14285.72 394.53 54595.85 88888.00 2021-02-23 19:58:01.000 054 14285.82 394.45 54595.79 88888.00 2021-02-23 19:58:02.000 054 14288.58 397.02 54593.05 88888.00 2021-02-23 19:58:03.000 054 14286.12 394.25 54595.78 88888.00 2021-02-23 19:58:04.000 054 14285.52 394.25 54595.94 88888.00 2021-02-23 19:58:05.000 054 14285.65 394.40 54595.92 88888.00 2021-02-23 19:58:06.000 054 14285.38 394.09 54595.83 88888.00 2021-02-23 19:58:07.000 054 14285.15 394.49 54595.72 88888.00 2021-02-23 19:58:08.000 054 14285.14 394.10 54595.90 88888.00 2021-02-23 19:58:09.000 054 14285.11 393.88 54595.90 88888.00 2021-02-23 19:58:10.000 054 14284.94 394.22 54595.52 88888.00 2021-02-23 19:58:11.000 054 14285.37 393.88 54595.68 88888.00 2021-02-23 19:58:12.000 054 14285.40 393.99 54595.71 88888.00 2021-02-23 19:58:13.000 054 14284.93 393.99 54595.66 88888.00 2021-02-23 19:58:14.000 054 14285.07 393.98 54595.66 88888.00 2021-02-23 19:58:15.000 054 14284.92 393.90 54595.49 88888.00 2021-02-23 19:58:16.000 054 14284.89 393.95 54595.56 88888.00 2021-02-23 19:58:17.000 054 14285.11 393.89 54595.68 88888.00 2021-02-23 19:58:18.000 054 14285.26 394.21 54595.67 88888.00 2021-02-23 19:58:19.000 054 14284.97 394.15 54595.53 88888.00 2021-02-23 19:58:20.000 054 14285.20 394.50 54595.59 88888.00 2021-02-23 19:58:21.000 054 14285.08 394.23 54595.61 88888.00 2021-02-23 19:58:22.000 054 14285.49 394.13 54595.55 88888.00 2021-02-23 19:58:23.000 054 14285.03 394.47 54595.27 88888.00 2021-02-23 19:58:24.000 054 14284.88 394.33 54595.53 88888.00 2021-02-23 19:58:25.000 054 14284.91 394.09 54595.41 88888.00 2021-02-23 19:58:26.000 054 14284.77 394.10 54592.86 88888.00 2021-02-23 19:58:27.000 054 14286.52 396.73 54595.57 88888.00 2021-02-23 19:58:28.000 054 14285.12 394.66 54595.54 88888.00 2021-02-23 19:58:29.000 054 14284.98 394.17 54595.79 88888.00 2021-02-23 19:58:30.000 054 14284.93 394.07 54595.52 88888.00 2021-02-23 19:58:31.000 054 14284.91 393.85 54595.52 88888.00 2021-02-23 19:58:32.000 054 14287.65 396.64 54592.95 88888.00 2021-02-23 19:58:33.000 054 14285.02 393.97 54595.49 88888.00 2021-02-23 19:58:34.000 054 14285.02 393.82 54595.67 88888.00 2021-02-23 19:58:35.000 054 14285.54 394.23 54595.52 88888.00 2021-02-23 19:58:36.000 054 14285.35 393.82 54595.22 88888.00 2021-02-23 19:58:37.000 054 14285.33 394.00 54595.51 88888.00 2021-02-23 19:58:38.000 054 14285.44 394.32 54595.46 88888.00 2021-02-23 19:58:39.000 054 14285.43 394.00 54595.58 88888.00 2021-02-23 19:58:40.000 054 14285.40 394.30 54595.53 88888.00 2021-02-23 19:58:41.000 054 14285.31 394.02 54595.18 88888.00 2021-02-23 19:58:42.000 054 14285.38 394.25 54595.33 88888.00 2021-02-23 19:58:43.000 054 14285.34 394.49 54595.27 88888.00 2021-02-23 19:58:44.000 054 14285.19 393.84 54595.40 88888.00 2021-02-23 19:58:45.000 054 14285.26 393.93 54595.40 88888.00 2021-02-23 19:58:46.000 054 14285.26 393.88 54595.47 88888.00 2021-02-23 19:58:47.000 054 14285.34 393.92 54595.12 88888.00 2021-02-23 19:58:48.000 054 14285.73 393.57 54594.81 88888.00 2021-02-23 19:58:49.000 054 14285.43 393.80 54595.39 88888.00 2021-02-23 19:58:50.000 054 14285.61 393.68 54595.14 88888.00 2021-02-23 19:58:51.000 054 14285.39 393.61 54595.33 88888.00 2021-02-23 19:58:52.000 054 14285.39 393.60 54595.21 88888.00 2021-02-23 19:58:53.000 054 14285.27 393.75 54595.40 88888.00 2021-02-23 19:58:54.000 054 14289.03 393.26 54591.38 88888.00 2021-02-23 19:58:55.000 054 14287.88 395.95 54594.16 88888.00 2021-02-23 19:58:56.000 054 14285.20 393.37 54595.35 88888.00 2021-02-23 19:58:57.000 054 14285.19 393.23 54595.34 88888.00 2021-02-23 19:58:58.000 054 14285.09 393.60 54595.30 88888.00 2021-02-23 19:58:59.000 054 14285.13 393.22 54595.41 88888.00 2021-02-23 19:59:00.000 054 14287.58 395.98 54592.69 88888.00 2021-02-23 19:59:01.000 054 14284.87 393.29 54595.14 88888.00 2021-02-23 19:59:02.000 054 14285.07 393.25 54593.97 88888.00 2021-02-23 19:59:03.000 054 14287.86 395.87 54594.62 88888.00 2021-02-23 19:59:04.000 054 14284.89 393.45 54595.13 88888.00 2021-02-23 19:59:05.000 054 14285.03 393.25 54594.97 88888.00 2021-02-23 19:59:06.000 054 14284.88 393.21 54595.33 88888.00 2021-02-23 19:59:07.000 054 14285.19 393.32 54595.21 88888.00 2021-02-23 19:59:08.000 054 14285.23 393.55 54595.33 88888.00 2021-02-23 19:59:09.000 054 14285.20 393.31 54595.24 88888.00 2021-02-23 19:59:10.000 054 14285.45 393.35 54595.10 88888.00 2021-02-23 19:59:11.000 054 14285.43 393.14 54595.36 88888.00 2021-02-23 19:59:12.000 054 14285.45 393.26 54595.45 88888.00 2021-02-23 19:59:13.000 054 14285.55 393.52 54595.38 88888.00 2021-02-23 19:59:14.000 054 14285.46 393.06 54595.29 88888.00 2021-02-23 19:59:15.000 054 14285.83 392.98 54595.50 88888.00 2021-02-23 19:59:16.000 054 14285.31 392.75 54595.46 88888.00 2021-02-23 19:59:17.000 054 14285.46 392.68 54595.42 88888.00 2021-02-23 19:59:18.000 054 14285.07 393.30 54594.94 88888.00 2021-02-23 19:59:19.000 054 14285.44 392.54 54595.52 88888.00 2021-02-23 19:59:20.000 054 14285.19 392.81 54595.48 88888.00 2021-02-23 19:59:21.000 054 14285.01 392.27 54595.39 88888.00 2021-02-23 19:59:22.000 054 14285.02 392.64 54595.50 88888.00 2021-02-23 19:59:23.000 054 14284.98 391.98 54594.89 88888.00 2021-02-23 19:59:24.000 054 14287.42 395.45 54592.77 88888.00 2021-02-23 19:59:25.000 054 14284.85 392.39 54595.33 88888.00 2021-02-23 19:59:26.000 054 14284.67 392.34 54595.40 88888.00 2021-02-23 19:59:27.000 054 14285.07 392.55 54595.39 88888.00 2021-02-23 19:59:28.000 054 14287.32 394.94 54592.34 88888.00 2021-02-23 19:59:29.000 054 14284.95 392.30 54595.20 88888.00 2021-02-23 19:59:30.000 054 14285.13 392.63 54595.31 88888.00 2021-02-23 19:59:31.000 054 14284.44 392.26 54595.41 88888.00 2021-02-23 19:59:32.000 054 14284.50 392.24 54595.44 88888.00 2021-02-23 19:59:33.000 054 14284.56 392.37 54595.19 88888.00 2021-02-23 19:59:34.000 054 14287.08 394.57 54592.80 88888.00 2021-02-23 19:59:35.000 054 14284.41 392.33 54595.34 88888.00 2021-02-23 19:59:36.000 054 14284.28 392.08 54595.27 88888.00 2021-02-23 19:59:37.000 054 14284.50 392.00 54595.17 88888.00 2021-02-23 19:59:38.000 054 14284.19 391.93 54595.21 88888.00 2021-02-23 19:59:39.000 054 14284.61 392.13 54595.14 88888.00 2021-02-23 19:59:40.000 054 14284.22 391.55 54595.19 88888.00 2021-02-23 19:59:41.000 054 14284.12 391.73 54595.32 88888.00 2021-02-23 19:59:42.000 054 14284.27 391.83 54595.09 88888.00 2021-02-23 19:59:43.000 054 14284.31 391.74 54595.03 88888.00 2021-02-23 19:59:44.000 054 14284.10 391.77 54594.96 88888.00 2021-02-23 19:59:45.000 054 14284.11 391.67 54595.21 88888.00 2021-02-23 19:59:46.000 054 14284.25 391.60 54594.94 88888.00 2021-02-23 19:59:47.000 054 14284.13 391.81 54595.14 88888.00 2021-02-23 19:59:48.000 054 14284.50 391.49 54595.15 88888.00 2021-02-23 19:59:49.000 054 14284.17 391.55 54595.14 88888.00 2021-02-23 19:59:50.000 054 14284.02 392.03 54595.06 88888.00 2021-02-23 19:59:51.000 054 14284.00 391.56 54595.04 88888.00 2021-02-23 19:59:52.000 054 14284.18 391.68 54595.30 88888.00 2021-02-23 19:59:53.000 054 14284.29 391.48 54595.10 88888.00 2021-02-23 19:59:54.000 054 14283.82 391.41 54595.12 88888.00 2021-02-23 19:59:55.000 054 14286.51 394.22 54592.33 88888.00 2021-02-23 19:59:56.000 054 14283.62 391.21 54595.08 88888.00 2021-02-23 19:59:57.000 054 14283.59 391.62 54594.89 88888.00 2021-02-23 19:59:58.000 054 14283.68 391.39 54594.89 88888.00 2021-02-23 19:59:59.000 054 14286.21 393.99 54592.29 88888.00 2021-02-23 20:00:00.000 054 14283.50 391.67 54594.81 88888.00 2021-02-23 20:00:01.000 054 14286.09 394.00 54592.21 88888.00 2021-02-23 20:00:02.000 054 14283.56 391.65 54594.76 88888.00 2021-02-23 20:00:03.000 054 14283.95 391.21 54594.86 88888.00 2021-02-23 20:00:04.000 054 14283.70 391.57 54594.90 88888.00 2021-02-23 20:00:05.000 054 14284.04 391.30 54594.89 88888.00 2021-02-23 20:00:06.000 054 14283.47 391.25 54594.86 88888.00 2021-02-23 20:00:07.000 054 14283.43 391.43 54594.68 88888.00 2021-02-23 20:00:08.000 054 14286.26 394.19 54592.18 88888.00 2021-02-23 20:00:09.000 054 14283.67 391.24 54594.88 88888.00 2021-02-23 20:00:10.000 054 14283.62 391.09 54594.60 88888.00 2021-02-23 20:00:11.000 054 14283.52 391.18 54594.76 88888.00 2021-02-23 20:00:12.000 054 14283.59 391.16 54594.78 88888.00 2021-02-23 20:00:13.000 054 14283.63 391.01 54594.72 88888.00 2021-02-23 20:00:14.000 054 14283.35 391.25 54594.70 88888.00 2021-02-23 20:00:15.000 054 14283.54 391.61 54594.81 88888.00 2021-02-23 20:00:16.000 054 14283.53 391.11 54594.71 88888.00 2021-02-23 20:00:17.000 054 14283.25 391.14 54594.77 88888.00 2021-02-23 20:00:18.000 054 14283.58 390.86 54594.68 88888.00 2021-02-23 20:00:19.000 054 14283.71 390.80 54594.71 88888.00 2021-02-23 20:00:20.000 054 14283.51 390.88 54594.71 88888.00 2021-02-23 20:00:21.000 054 14283.51 390.91 54594.63 88888.00 2021-02-23 20:00:22.000 054 14283.57 390.80 54594.27 88888.00 2021-02-23 20:00:23.000 054 14283.57 390.52 54594.63 88888.00 2021-02-23 20:00:24.000 054 14283.52 390.84 54594.37 88888.00 2021-02-23 20:00:25.000 054 14283.95 390.71 54594.76 88888.00 2021-02-23 20:00:26.000 054 14283.75 390.60 54594.65 88888.00 2021-02-23 20:00:27.000 054 14283.64 390.64 54594.57 88888.00 2021-02-23 20:00:28.000 054 14283.48 390.63 54594.35 88888.00 2021-02-23 20:00:29.000 054 14283.54 390.92 54594.30 88888.00 2021-02-23 20:00:30.000 054 14286.11 393.68 54593.02 88888.00 2021-02-23 20:00:31.000 054 14283.42 390.73 54594.61 88888.00 2021-02-23 20:00:32.000 054 14283.77 391.11 54594.11 88888.00 2021-02-23 20:00:33.000 054 14283.21 390.51 54594.28 88888.00 2021-02-23 20:00:34.000 054 14283.24 390.53 54594.53 88888.00 2021-02-23 20:00:35.000 054 14285.79 393.02 54591.93 88888.00 2021-02-23 20:00:36.000 054 14283.01 390.68 54594.62 88888.00 2021-02-23 20:00:37.000 054 14283.12 390.35 54594.51 88888.00 2021-02-23 20:00:38.000 054 14282.61 390.25 54594.44 88888.00 2021-02-23 20:00:39.000 054 14282.66 390.21 54594.39 88888.00 2021-02-23 20:00:40.000 054 14283.07 390.32 54594.40 88888.00 2021-02-23 20:00:41.000 054 14285.15 392.89 54591.93 88888.00 2021-02-23 20:00:42.000 054 14282.42 390.30 54594.46 88888.00 2021-02-23 20:00:43.000 054 14282.15 390.15 54594.44 88888.00 2021-02-23 20:00:44.000 054 14282.31 390.58 54594.00 88888.00 2021-02-23 20:00:45.000 054 14282.46 390.84 54594.32 88888.00 2021-02-23 20:00:46.000 054 14282.37 390.45 54594.19 88888.00 2021-02-23 20:00:47.000 054 14281.98 390.62 54594.14 88888.00 2021-02-23 20:00:48.000 054 14282.09 390.56 54594.27 88888.00 2021-02-23 20:00:49.000 054 14282.24 390.55 54593.93 88888.00 2021-02-23 20:00:50.000 054 14281.94 391.17 54594.24 88888.00 2021-02-23 20:00:51.000 054 14284.97 392.55 54591.41 88888.00 2021-02-23 20:00:52.000 054 14282.10 392.40 54594.16 88888.00 2021-02-23 20:00:53.000 054 14282.45 390.64 54594.08 88888.00 2021-02-23 20:00:54.000 054 14282.06 390.62 54594.02 88888.00 2021-02-23 20:00:55.000 054 14282.61 390.49 54594.05 88888.00 2021-02-23 20:00:56.000 054 14282.24 390.50 54593.88 88888.00 2021-02-23 20:00:57.000 054 14284.86 393.43 54591.44 88888.00 2021-02-23 20:00:58.000 054 14282.22 390.67 54593.95 88888.00 2021-02-23 20:00:59.000 054 14282.07 390.74 54593.64 88888.00 2021-02-23 20:01:00.000 054 14282.37 390.69 54593.57 88888.00 2021-02-23 20:01:01.000 054 14282.37 390.80 54593.95 88888.00 2021-02-23 20:01:02.000 054 14282.32 390.86 54593.55 88888.00 2021-02-23 20:01:03.000 054 14282.34 390.57 54593.95 88888.00 2021-02-23 20:01:04.000 054 14282.47 390.72 54593.82 88888.00 2021-02-23 20:01:05.000 054 14282.93 391.07 54590.86 88888.00 2021-02-23 20:01:06.000 054 14284.12 393.15 54593.73 88888.00 2021-02-23 20:01:07.000 054 14282.85 390.30 54593.68 88888.00 2021-02-23 20:01:08.000 054 14282.56 390.45 54593.58 88888.00 2021-02-23 20:01:09.000 054 14282.60 390.81 54593.37 88888.00 2021-02-23 20:01:10.000 054 14282.66 391.18 54593.30 88888.00 2021-02-23 20:01:11.000 054 14282.53 390.67 54593.69 88888.00 2021-02-23 20:01:12.000 054 14282.51 390.60 54593.51 88888.00 2021-02-23 20:01:13.000 054 14282.49 390.42 54593.52 88888.00 2021-02-23 20:01:14.000 054 14282.41 390.87 54593.72 88888.00 2021-02-23 20:01:15.000 054 14282.57 390.42 54593.66 88888.00 2021-02-23 20:01:16.000 054 14282.54 390.35 54593.57 88888.00 2021-02-23 20:01:17.000 054 14282.55 390.48 54593.56 88888.00 2021-02-23 20:01:18.000 054 14282.37 390.33 54593.52 88888.00 2021-02-23 20:01:19.000 054 14282.45 390.33 54593.53 88888.00 2021-02-23 20:01:20.000 054 14282.47 390.33 54593.68 88888.00 2021-02-23 20:01:21.000 054 14282.42 390.21 54593.36 88888.00 2021-02-23 20:01:22.000 054 14282.46 390.11 54593.57 88888.00 2021-02-23 20:01:23.000 054 14282.49 390.23 54593.38 88888.00 2021-02-23 20:01:24.000 054 14282.46 390.38 54593.48 88888.00 2021-02-23 20:01:25.000 054 14282.67 390.20 54593.38 88888.00 2021-02-23 20:01:26.000 054 14285.20 393.04 54590.80 88888.00 2021-02-23 20:01:27.000 054 14283.05 390.28 54593.39 88888.00 2021-02-23 20:01:28.000 054 14282.62 390.28 54593.62 88888.00 2021-02-23 20:01:29.000 054 14282.79 390.60 54593.46 88888.00 2021-02-23 20:01:30.000 054 14283.16 391.04 54593.43 88888.00 2021-02-23 20:01:31.000 054 14283.01 390.40 54593.60 88888.00 2021-02-23 20:01:32.000 054 14285.79 393.76 54590.36 88888.00 2021-02-23 20:01:33.000 054 14283.27 391.00 54593.20 88888.00 2021-02-23 20:01:34.000 054 14283.35 391.38 54593.15 88888.00 2021-02-23 20:01:35.000 054 14283.47 391.24 54592.81 88888.00 2021-02-23 20:01:36.000 054 14286.08 393.75 54590.50 88888.00 2021-02-23 20:01:37.000 054 14283.38 391.04 54593.13 88888.00 2021-02-23 20:01:38.000 054 14283.27 391.07 54593.21 88888.00 2021-02-23 20:01:39.000 054 14283.46 390.83 54592.89 88888.00 2021-02-23 20:01:40.000 054 14283.49 390.91 54593.11 88888.00 2021-02-23 20:01:41.000 054 14283.49 390.70 54593.38 88888.00 2021-02-23 20:01:42.000 054 14286.26 393.12 54590.64 88888.00 2021-02-23 20:01:43.000 054 14283.18 390.54 54593.34 88888.00 2021-02-23 20:01:44.000 054 14283.45 390.56 54593.19 88888.00 2021-02-23 20:01:45.000 054 14283.50 390.41 54593.18 88888.00 2021-02-23 20:01:46.000 054 14283.44 390.36 54593.38 88888.00 2021-02-23 20:01:47.000 054 14283.69 390.28 54593.28 88888.00 2021-02-23 20:01:48.000 054 14283.63 390.25 54593.36 88888.00 2021-02-23 20:01:49.000 054 14283.68 390.30 54592.92 88888.00 2021-02-23 20:01:50.000 054 14283.96 390.64 54592.99 88888.00 2021-02-23 20:01:51.000 054 14283.73 390.64 54593.00 88888.00 2021-02-23 20:01:52.000 054 14283.48 390.35 54593.22 88888.00 2021-02-23 20:01:53.000 054 14283.56 390.39 54593.23 88888.00 2021-02-23 20:01:54.000 054 14283.60 390.63 54593.21 88888.00 2021-02-23 20:01:55.000 054 14283.67 390.47 54593.12 88888.00 2021-02-23 20:01:56.000 054 14284.19 390.54 54593.07 88888.00 2021-02-23 20:01:57.000 054 14283.77 390.88 54593.32 88888.00 2021-02-23 20:01:58.000 054 14283.57 390.62 54593.40 88888.00 2021-02-23 20:01:59.000 054 14283.49 390.55 54593.75 88888.00 2021-02-23 20:02:00.000 054 14283.10 390.00 54593.65 88888.00 2021-02-23 20:02:01.000 054 14283.39 390.34 54593.76 88888.00 2021-02-23 20:02:02.000 054 14283.48 390.61 54593.66 88888.00 2021-02-23 20:02:03.000 054 14283.38 390.16 54593.78 88888.00 2021-02-23 20:02:04.000 054 14283.52 390.29 54593.70 88888.00 2021-02-23 20:02:05.000 054 14284.11 389.91 54593.65 88888.00 2021-02-23 20:02:06.000 054 14283.48 389.90 54593.42 88888.00 2021-02-23 20:02:07.000 054 14286.50 392.65 54592.32 88888.00 2021-02-23 20:02:08.000 054 14283.46 390.04 54593.59 88888.00 2021-02-23 20:02:09.000 054 14283.40 389.86 54593.81 88888.00 2021-02-23 20:02:10.000 054 14283.44 389.82 54593.70 88888.00 2021-02-23 20:02:11.000 054 14283.47 390.07 54593.78 88888.00 2021-02-23 20:02:12.000 054 14285.96 392.60 54591.15 88888.00 2021-02-23 20:02:13.000 054 14283.25 389.74 54593.83 88888.00 2021-02-23 20:02:14.000 054 14283.27 389.99 54593.82 88888.00 2021-02-23 20:02:15.000 054 14283.09 389.73 54593.82 88888.00 2021-02-23 20:02:16.000 054 14283.19 389.84 54593.72 88888.00 2021-02-23 20:02:17.000 054 14283.12 390.15 54593.72 88888.00 2021-02-23 20:02:18.000 054 14282.98 389.77 54593.79 88888.00 2021-02-23 20:02:19.000 054 14283.17 389.67 54593.88 88888.00 2021-02-23 20:02:20.000 054 14283.03 389.74 54593.24 88888.00 2021-02-23 20:02:21.000 054 14283.17 390.02 54593.80 88888.00 2021-02-23 20:02:22.000 054 14283.02 389.63 54593.55 88888.00 2021-02-23 20:02:23.000 054 14283.06 389.97 54593.63 88888.00 2021-02-23 20:02:24.000 054 14282.93 389.83 54593.61 88888.00 2021-02-23 20:02:25.000 054 14283.01 389.88 54593.73 88888.00 2021-02-23 20:02:26.000 054 14286.41 393.81 54590.62 88888.00 2021-02-23 20:02:27.000 054 14283.20 392.89 54593.88 88888.00 2021-02-23 20:02:28.000 054 14283.12 390.07 54593.85 88888.00 2021-02-23 20:02:29.000 054 14283.18 389.97 54593.76 88888.00 2021-02-23 20:02:30.000 054 14283.12 389.90 54593.45 88888.00 2021-02-23 20:02:31.000 054 14283.21 390.25 54593.56 88888.00 2021-02-23 20:02:32.000 054 14285.64 392.95 54591.10 88888.00 2021-02-23 20:02:33.000 054 14283.09 390.17 54593.79 88888.00 2021-02-23 20:02:34.000 054 14283.38 389.84 54593.57 88888.00 2021-02-23 20:02:35.000 054 14283.07 389.91 54593.82 88888.00 2021-02-23 20:02:36.000 054 14283.17 390.24 54593.78 88888.00 2021-02-23 20:02:37.000 054 14282.89 390.82 54593.69 88888.00 2021-02-23 20:02:38.000 054 14282.88 390.04 54593.72 88888.00 2021-02-23 20:02:39.000 054 14282.70 390.20 54593.70 88888.00 2021-02-23 20:02:40.000 054 14282.49 390.02 54593.81 88888.00 2021-02-23 20:02:41.000 054 14282.50 390.37 54593.71 88888.00 2021-02-23 20:02:42.000 054 14282.58 390.62 54593.26 88888.00 2021-02-23 20:02:43.000 054 14282.58 390.06 54593.70 88888.00 2021-02-23 20:02:44.000 054 14282.45 390.45 54593.76 88888.00 2021-02-23 20:02:45.000 054 14282.27 389.94 54593.23 88888.00 2021-02-23 20:02:46.000 054 14282.69 390.44 54593.48 88888.00 2021-02-23 20:02:47.000 054 14282.97 390.41 54593.59 88888.00 2021-02-23 20:02:48.000 054 14282.45 390.15 54593.72 88888.00 2021-02-23 20:02:49.000 054 14282.36 390.42 54593.53 88888.00 2021-02-23 20:02:50.000 054 14282.29 389.93 54593.63 88888.00 2021-02-23 20:02:51.000 054 14282.49 390.01 54593.63 88888.00 2021-02-23 20:02:52.000 054 14282.49 389.85 54593.64 88888.00 2021-02-23 20:02:53.000 054 14282.40 389.85 54593.67 88888.00 2021-02-23 20:02:54.000 054 14282.49 389.81 54593.49 88888.00 2021-02-23 20:02:55.000 054 14282.43 389.66 54593.70 88888.00 2021-02-23 20:02:56.000 054 14282.61 390.01 54593.62 88888.00 2021-02-23 20:02:57.000 054 14285.23 392.34 54590.67 88888.00 2021-02-23 20:02:58.000 054 14282.86 389.43 54593.56 88888.00 2021-02-23 20:02:59.000 054 14283.08 389.81 54593.51 88888.00 2021-02-23 20:03:00.000 054 14282.82 389.45 54593.54 88888.00 2021-02-23 20:03:01.000 054 14282.99 389.37 54593.48 88888.00 2021-02-23 20:03:02.000 054 14283.11 389.54 54593.42 88888.00 2021-02-23 20:03:03.000 054 14285.77 392.24 54590.58 88888.00 2021-02-23 20:03:04.000 054 14283.59 389.68 54593.26 88888.00 2021-02-23 20:03:05.000 054 14283.39 389.49 54593.61 88888.00 2021-02-23 20:03:06.000 054 14283.54 389.45 54593.57 88888.00 2021-02-23 20:03:07.000 054 14283.90 389.65 54593.48 88888.00 2021-02-23 20:03:08.000 054 14283.69 389.60 54593.47 88888.00 2021-02-23 20:03:09.000 054 14283.88 389.70 54593.39 88888.00 2021-02-23 20:03:10.000 054 14284.23 389.77 54593.66 88888.00 2021-02-23 20:03:11.000 054 14284.67 389.97 54593.26 88888.00 2021-02-23 20:03:12.000 054 14284.18 389.49 54593.42 88888.00 2021-02-23 20:03:13.000 054 14284.28 389.86 54593.44 88888.00 2021-02-23 20:03:14.000 054 14284.44 390.35 54593.64 88888.00 2021-02-23 20:03:15.000 054 14284.65 389.91 54593.06 88888.00 2021-02-23 20:03:16.000 054 14284.84 390.29 54593.58 88888.00 2021-02-23 20:03:17.000 054 14287.67 393.61 54590.84 88888.00 2021-02-23 20:03:18.000 054 14284.94 390.43 54593.69 88888.00 2021-02-23 20:03:19.000 054 14285.21 390.16 54593.68 88888.00 2021-02-23 20:03:20.000 054 14285.29 390.35 54593.68 88888.00 2021-02-23 20:03:21.000 054 14285.79 390.48 54593.84 88888.00 2021-02-23 20:03:22.000 054 14285.68 390.99 54593.75 88888.00 2021-02-23 20:03:23.000 054 14288.24 393.12 54591.50 88888.00 2021-02-23 20:03:24.000 054 14285.88 390.93 54593.77 88888.00 2021-02-23 20:03:25.000 054 14285.98 390.59 54593.84 88888.00 2021-02-23 20:03:26.000 054 14286.16 390.61 54593.82 88888.00 2021-02-23 20:03:27.000 054 14286.01 390.68 54593.80 88888.00 2021-02-23 20:03:28.000 054 14285.95 390.72 54593.73 88888.00 2021-02-23 20:03:29.000 054 14286.48 390.75 54593.92 88888.00 2021-02-23 20:03:30.000 054 14286.15 390.60 54593.99 88888.00 2021-02-23 20:03:31.000 054 14286.34 390.91 54594.08 88888.00 2021-02-23 20:03:32.000 054 14285.89 390.54 54593.80 88888.00 2021-02-23 20:03:33.000 054 14287.78 390.77 54591.35 88888.00 2021-02-23 20:03:34.000 054 14286.51 393.06 54594.13 88888.00 2021-02-23 20:03:35.000 054 14286.25 390.57 54594.04 88888.00 2021-02-23 20:03:36.000 054 14286.69 390.87 54594.05 88888.00 2021-02-23 20:03:37.000 054 14286.54 390.77 54594.00 88888.00 2021-02-23 20:03:38.000 054 14286.45 390.84 54594.08 88888.00 2021-02-23 20:03:39.000 054 14286.60 391.04 54594.20 88888.00 2021-02-23 20:03:40.000 054 14286.52 390.60 54594.04 88888.00 2021-02-23 20:03:41.000 054 14286.74 390.84 54594.14 88888.00 2021-02-23 20:03:42.000 054 14287.14 390.76 54594.01 88888.00 2021-02-23 20:03:43.000 054 14286.62 390.81 54594.15 88888.00 2021-02-23 20:03:44.000 054 14286.65 390.67 54594.06 88888.00 2021-02-23 20:03:45.000 054 14286.54 390.80 54594.21 88888.00 2021-02-23 20:03:46.000 054 14286.95 390.95 54594.19 88888.00 2021-02-23 20:03:47.000 054 14286.72 391.00 54594.20 88888.00 2021-02-23 20:03:48.000 054 14286.60 390.96 54594.32 88888.00 2021-02-23 20:03:49.000 054 14289.57 393.63 54591.27 88888.00 2021-02-23 20:03:50.000 054 14286.65 391.04 54594.33 88888.00 2021-02-23 20:03:51.000 054 14286.98 391.12 54594.01 88888.00 2021-02-23 20:03:52.000 054 14286.96 391.26 54594.28 88888.00 2021-02-23 20:03:53.000 054 14286.90 390.87 54594.24 88888.00 2021-02-23 20:03:54.000 054 14287.20 391.04 54594.07 88888.00 2021-02-23 20:03:55.000 054 14289.76 393.70 54592.00 88888.00 2021-02-23 20:03:56.000 054 14287.14 391.00 54594.39 88888.00 2021-02-23 20:03:57.000 054 14287.37 391.00 54593.83 88888.00 2021-02-23 20:03:58.000 054 14287.28 391.41 54594.26 88888.00 2021-02-23 20:03:59.000 054 14287.46 391.85 54594.32 88888.00 2021-02-23 20:04:00.000 054 14287.42 391.48 54594.16 88888.00 2021-02-23 20:04:01.000 054 14287.74 391.42 54594.20 88888.00 2021-02-23 20:04:02.000 054 14287.93 391.30 54594.19 88888.00 2021-02-23 20:04:03.000 054 14287.64 391.67 54594.35 88888.00 2021-02-23 20:04:04.000 054 14288.19 391.50 54594.20 88888.00 2021-02-23 20:04:05.000 054 14287.92 391.40 54594.32 88888.00 2021-02-23 20:04:06.000 054 14287.81 391.83 54594.20 88888.00 2021-02-23 20:04:07.000 054 14288.32 391.48 54594.26 88888.00 2021-02-23 20:04:08.000 054 14287.90 391.81 54594.40 88888.00 2021-02-23 20:04:09.000 054 14287.98 391.69 54594.39 88888.00 2021-02-23 20:04:10.000 054 14288.15 391.60 54594.33 88888.00 2021-02-23 20:04:11.000 054 14288.15 391.55 54594.41 88888.00 2021-02-23 20:04:12.000 054 14288.02 391.67 54594.14 88888.00 2021-02-23 20:04:13.000 054 14288.40 391.87 54594.61 88888.00 2021-02-23 20:04:14.000 054 14288.33 392.11 54594.51 88888.00 2021-02-23 20:04:15.000 054 14288.29 391.95 54594.47 88888.00 2021-02-23 20:04:16.000 054 14290.86 394.51 54591.97 88888.00 2021-02-23 20:04:17.000 054 14288.13 391.80 54594.08 88888.00 2021-02-23 20:04:18.000 054 14288.42 392.12 54594.58 88888.00 2021-02-23 20:04:19.000 054 14288.41 391.96 54594.51 88888.00 2021-02-23 20:04:20.000 054 14288.59 392.30 54594.63 88888.00 2021-02-23 20:04:21.000 054 14288.71 392.25 54594.58 88888.00 2021-02-23 20:04:22.000 054 14291.71 394.62 54591.36 88888.00 2021-02-23 20:04:23.000 054 14289.03 392.06 54594.33 88888.00 2021-02-23 20:04:24.000 054 14288.95 392.22 54594.54 88888.00 2021-02-23 20:04:25.000 054 14290.47 392.01 54591.93 88888.00 2021-02-23 20:04:26.000 054 14288.85 394.88 54594.70 88888.00 2021-02-23 20:04:27.000 054 14289.02 392.67 54594.72 88888.00 2021-02-23 20:04:28.000 054 14289.45 392.22 54594.57 88888.00 2021-02-23 20:04:29.000 054 14289.27 392.56 54594.67 88888.00 2021-02-23 20:04:30.000 054 14289.14 392.28 54594.84 88888.00 2021-02-23 20:04:31.000 054 14289.35 392.85 54594.97 88888.00 2021-02-23 20:04:32.000 054 14289.15 392.45 54594.26 88888.00 2021-02-23 20:04:33.000 054 14289.59 392.50 54594.74 88888.00 2021-02-23 20:04:34.000 054 14289.42 392.49 54594.89 88888.00 2021-02-23 20:04:35.000 054 14289.63 392.60 54595.03 88888.00 2021-02-23 20:04:36.000 054 14289.25 392.51 54595.06 88888.00 2021-02-23 20:04:37.000 054 14289.51 392.40 54594.58 88888.00 2021-02-23 20:04:38.000 054 14289.34 392.83 54595.02 88888.00 2021-02-23 20:04:39.000 054 14289.45 393.09 54594.98 88888.00 2021-02-23 20:04:40.000 054 14289.45 392.68 54595.21 88888.00 2021-02-23 20:04:41.000 054 14289.68 392.78 54595.27 88888.00 2021-02-23 20:04:42.000 054 14289.58 392.62 54594.90 88888.00 2021-02-23 20:04:43.000 054 14289.60 392.69 54594.97 88888.00 2021-02-23 20:04:44.000 054 14289.67 393.42 54595.15 88888.00 2021-02-23 20:04:45.000 054 14289.66 393.02 54595.27 88888.00 2021-02-23 20:04:46.000 054 14289.63 393.23 54595.27 88888.00 2021-02-23 20:04:47.000 054 14289.58 393.04 54595.11 88888.00 2021-02-23 20:04:48.000 054 14289.74 393.08 54595.17 88888.00 2021-02-23 20:04:49.000 054 14289.68 393.17 54595.15 88888.00 2021-02-23 20:04:50.000 054 14289.80 393.14 54595.33 88888.00 2021-02-23 20:04:51.000 054 14292.41 395.81 54592.69 88888.00 2021-02-23 20:04:52.000 054 14289.56 393.17 54595.53 88888.00 2021-02-23 20:04:53.000 054 14289.53 393.43 54595.33 88888.00 2021-02-23 20:04:54.000 054 14290.04 393.22 54595.39 88888.00 2021-02-23 20:04:55.000 054 14289.35 393.36 54595.58 88888.00 2021-02-23 20:04:56.000 054 14289.41 393.48 54595.20 88888.00 2021-02-23 20:04:57.000 054 14291.80 395.70 54592.26 88888.00 2021-02-23 20:04:58.000 054 14289.25 393.02 54595.55 88888.00 2021-02-23 20:04:59.000 054 14289.27 393.61 54594.99 88888.00 2021-02-23 20:05:00.000 054 14289.21 392.87 54595.56 88888.00 2021-02-23 20:05:01.000 054 14292.49 397.06 54593.04 88888.00 2021-02-23 20:05:02.000 054 14289.03 397.65 54595.40 88888.00 2021-02-23 20:05:03.000 054 14288.93 393.02 54595.51 88888.00 2021-02-23 20:05:04.000 054 14288.74 393.31 54595.47 88888.00 2021-02-23 20:05:05.000 054 14288.87 393.09 54594.90 88888.00 2021-02-23 20:05:06.000 054 14288.74 392.91 54595.22 88888.00 2021-02-23 20:05:07.000 054 14291.24 395.39 54592.95 88888.00 2021-02-23 20:05:08.000 054 14288.42 392.93 54595.66 88888.00 2021-02-23 20:05:09.000 054 14288.78 393.11 54595.34 88888.00 2021-02-23 20:05:10.000 054 14288.51 392.91 54595.39 88888.00 2021-02-23 20:05:11.000 054 14288.44 392.87 54595.15 88888.00 2021-02-23 20:05:12.000 054 14288.36 393.17 54595.46 88888.00 2021-02-23 20:05:13.000 054 14288.41 393.12 54595.19 88888.00 2021-02-23 20:05:14.000 054 14288.50 392.93 54595.32 88888.00 2021-02-23 20:05:15.000 054 14288.50 392.73 54595.51 88888.00 2021-02-23 20:05:16.000 054 14288.35 392.85 54595.36 88888.00 2021-02-23 20:05:17.000 054 14288.28 392.83 54595.49 88888.00 2021-02-23 20:05:18.000 054 14288.20 393.22 54595.10 88888.00 2021-02-23 20:05:19.000 054 14288.47 392.87 54595.11 88888.00 2021-02-23 20:05:20.000 054 14288.64 393.08 54595.36 88888.00 2021-02-23 20:05:21.000 054 14288.25 392.49 54594.97 88888.00 2021-02-23 20:05:22.000 054 14288.15 392.86 54595.41 88888.00 2021-02-23 20:05:23.000 054 14288.28 392.73 54595.46 88888.00 2021-02-23 20:05:24.000 054 14288.45 393.53 54595.19 88888.00 2021-02-23 20:05:25.000 054 14288.25 392.83 54594.91 88888.00 2021-02-23 20:05:26.000 054 14288.21 392.52 54595.19 88888.00 2021-02-23 20:05:27.000 054 14288.15 393.15 54595.04 88888.00 2021-02-23 20:05:28.000 054 14288.17 392.82 54594.89 88888.00 2021-02-23 20:05:29.000 054 14288.76 392.78 54595.14 88888.00 2021-02-23 20:05:30.000 054 14288.21 393.07 54595.20 88888.00 2021-02-23 20:05:31.000 054 14288.62 393.37 54594.83 88888.00 2021-02-23 20:05:32.000 054 14290.93 395.64 54592.35 88888.00 2021-02-23 20:05:33.000 054 14288.46 392.90 54594.92 88888.00 2021-02-23 20:05:34.000 054 14288.39 393.17 54594.84 88888.00 2021-02-23 20:05:35.000 054 14288.35 392.94 54595.25 88888.00 2021-02-23 20:05:36.000 054 14288.54 393.31 54595.33 88888.00 2021-02-23 20:05:37.000 054 14290.91 395.63 54592.51 88888.00 2021-02-23 20:05:38.000 054 14288.19 392.87 54595.23 88888.00 2021-02-23 20:05:39.000 054 14288.35 392.55 54595.06 88888.00 2021-02-23 20:05:40.000 054 14288.17 393.19 54595.21 88888.00 2021-02-23 20:05:41.000 054 14288.31 393.36 54594.94 88888.00 2021-02-23 20:05:42.000 054 14288.17 392.97 54595.10 88888.00 2021-02-23 20:05:43.000 054 14288.40 392.84 54594.99 88888.00 2021-02-23 20:05:44.000 054 14288.10 393.07 54595.06 88888.00 2021-02-23 20:05:45.000 054 14288.25 392.94 54595.08 88888.00 2021-02-23 20:05:46.000 054 14288.44 392.58 54594.99 88888.00 2021-02-23 20:05:47.000 054 14288.25 392.78 54595.05 88888.00 2021-02-23 20:05:48.000 054 14288.46 393.07 54594.79 88888.00 2021-02-23 20:05:49.000 054 14288.63 393.36 54595.00 88888.00 2021-02-23 20:05:50.000 054 14290.86 396.08 54592.40 88888.00 2021-02-23 20:05:51.000 054 14288.28 393.48 54594.94 88888.00 2021-02-23 20:05:52.000 054 14288.20 392.87 54594.86 88888.00 2021-02-23 20:05:53.000 054 14288.21 392.91 54595.01 88888.00 2021-02-23 20:05:54.000 054 14288.88 393.25 54594.89 88888.00 2021-02-23 20:05:55.000 054 14288.49 393.49 54594.71 88888.00 2021-02-23 20:05:56.000 054 14291.22 396.07 54592.29 88888.00 2021-02-23 20:05:57.000 054 14288.44 393.21 54594.95 88888.00 2021-02-23 20:05:58.000 054 14288.26 393.41 54595.08 88888.00 2021-02-23 20:05:59.000 054 14288.44 393.44 54594.89 88888.00 2021-02-23 20:06:00.000 054 14288.69 393.75 54594.84 88888.00 2021-02-23 20:06:01.000 054 14289.02 393.37 54595.02 88888.00 2021-02-23 20:06:02.000 054 14288.91 393.35 54595.11 88888.00 2021-02-23 20:06:03.000 054 14289.15 393.48 54594.83 88888.00 2021-02-23 20:06:04.000 054 14289.08 393.41 54594.95 88888.00 2021-02-23 20:06:05.000 054 14289.09 393.75 54594.74 88888.00 2021-02-23 20:06:06.000 054 14289.18 393.13 54594.99 88888.00 2021-02-23 20:06:07.000 054 14288.92 393.38 54595.08 88888.00 2021-02-23 20:06:08.000 054 14289.12 393.59 54594.77 88888.00 2021-02-23 20:06:09.000 054 14288.94 393.48 54594.90 88888.00 2021-02-23 20:06:10.000 054 14288.94 393.45 54595.03 88888.00 2021-02-23 20:06:11.000 054 14288.75 393.86 54594.96 88888.00 2021-02-23 20:06:12.000 054 14288.65 393.42 54594.92 88888.00 2021-02-23 20:06:13.000 054 14288.81 393.63 54595.06 88888.00 2021-02-23 20:06:14.000 054 14288.75 393.22 54594.88 88888.00 2021-02-23 20:06:15.000 054 14288.73 393.16 54594.80 88888.00 2021-02-23 20:06:16.000 054 14288.64 393.21 54594.88 88888.00 2021-02-23 20:06:17.000 054 14288.53 393.07 54594.99 88888.00 2021-02-23 20:06:18.000 054 14288.82 393.18 54594.67 88888.00 2021-02-23 20:06:19.000 054 14288.78 393.02 54594.91 88888.00 2021-02-23 20:06:20.000 054 14288.86 392.92 54593.60 88888.00 2021-02-23 20:06:21.000 054 14291.17 395.75 54594.27 88888.00 2021-02-23 20:06:22.000 054 14288.47 393.15 54594.96 88888.00 2021-02-23 20:06:23.000 054 14288.53 393.26 54594.86 88888.00 2021-02-23 20:06:24.000 054 14288.61 393.14 54594.88 88888.00 2021-02-23 20:06:25.000 054 14288.61 393.47 54594.89 88888.00 2021-02-23 20:06:26.000 054 14291.21 395.98 54591.99 88888.00 2021-02-23 20:06:27.000 054 14288.55 392.95 54594.99 88888.00 2021-02-23 20:06:28.000 054 14288.28 393.07 54594.82 88888.00 2021-02-23 20:06:29.000 054 14288.57 392.89 54594.84 88888.00 2021-02-23 20:06:30.000 054 14288.78 393.17 54594.93 88888.00 2021-02-23 20:06:31.000 054 14288.92 393.07 54594.51 88888.00 2021-02-23 20:06:32.000 054 14288.40 393.22 54595.05 88888.00 2021-02-23 20:06:33.000 054 14288.59 392.55 54595.00 88888.00 2021-02-23 20:06:34.000 054 14288.40 392.65 54594.86 88888.00 2021-02-23 20:06:35.000 054 14288.31 392.92 54594.72 88888.00 2021-02-23 20:06:36.000 054 14288.49 392.67 54595.02 88888.00 2021-02-23 20:06:37.000 054 14288.35 392.75 54595.01 88888.00 2021-02-23 20:06:38.000 054 14288.24 392.42 54594.88 88888.00 2021-02-23 20:06:39.000 054 14288.40 392.68 54594.83 88888.00 2021-02-23 20:06:40.000 054 14290.92 395.14 54592.24 88888.00 2021-02-23 20:06:41.000 054 14288.09 392.65 54594.30 88888.00 2021-02-23 20:06:42.000 054 14288.09 392.52 54594.89 88888.00 2021-02-23 20:06:43.000 054 14288.08 392.24 54594.79 88888.00 2021-02-23 20:06:44.000 054 14288.32 392.29 54594.15 88888.00 2021-02-23 20:06:45.000 054 14288.35 392.72 54594.77 88888.00 2021-02-23 20:06:46.000 054 14290.71 395.13 54592.42 88888.00 2021-02-23 20:06:47.000 054 14288.21 392.40 54594.58 88888.00 2021-02-23 20:06:48.000 054 14288.07 392.45 54594.76 88888.00 2021-02-23 20:06:49.000 054 14288.09 392.60 54594.60 88888.00 2021-02-23 20:06:50.000 054 14288.38 392.42 54594.48 88888.00 2021-02-23 20:06:51.000 054 14288.36 393.23 54594.63 88888.00 2021-02-23 20:06:52.000 054 14287.95 392.75 54594.59 88888.00 2021-02-23 20:06:53.000 054 14288.01 392.40 54594.58 88888.00 2021-02-23 20:06:54.000 054 14287.87 392.60 54594.39 88888.00 2021-02-23 20:06:55.000 054 14288.14 392.81 54594.49 88888.00 2021-02-23 20:06:56.000 054 14289.22 393.27 54592.08 88888.00 2021-02-23 20:06:57.000 054 14288.40 395.40 54594.74 88888.00 2021-02-23 20:06:58.000 054 14288.14 392.99 54594.38 88888.00 2021-02-23 20:06:59.000 054 14287.90 392.57 54594.77 88888.00 2021-02-23 20:07:00.000 054 14287.90 392.72 54594.44 88888.00 2021-02-23 20:07:01.000 054 14288.27 392.89 54594.51 88888.00 2021-02-23 20:07:02.000 054 14287.58 392.81 54594.67 88888.00 2021-02-23 20:07:03.000 054 14287.68 392.62 54594.71 88888.00 2021-02-23 20:07:04.000 054 14287.62 392.35 54594.72 88888.00 2021-02-23 20:07:05.000 054 14287.96 392.45 54594.70 88888.00 2021-02-23 20:07:06.000 054 14288.08 392.62 54594.67 88888.00 2021-02-23 20:07:07.000 054 14287.47 392.13 54594.76 88888.00 2021-02-23 20:07:08.000 054 14287.48 392.50 54594.62 88888.00 2021-02-23 20:07:09.000 054 14287.43 391.98 54594.71 88888.00 2021-02-23 20:07:10.000 054 14287.33 392.12 54594.60 88888.00 2021-02-23 20:07:11.000 054 14287.28 392.05 54594.21 88888.00 2021-02-23 20:07:12.000 054 14289.95 394.51 54592.06 88888.00 2021-02-23 20:07:13.000 054 14287.11 391.99 54594.63 88888.00 2021-02-23 20:07:14.000 054 14287.08 391.73 54594.60 88888.00 2021-02-23 20:07:15.000 054 14287.19 392.00 54594.69 88888.00 2021-02-23 20:07:16.000 054 14287.05 391.95 54594.53 88888.00 2021-02-23 20:07:17.000 054 14286.75 391.75 54594.80 88888.00 2021-02-23 20:07:18.000 054 14289.28 394.44 54592.35 88888.00 2021-02-23 20:07:19.000 054 14286.73 392.28 54594.48 88888.00 2021-02-23 20:07:20.000 054 14286.71 392.05 54594.27 88888.00 2021-02-23 20:07:21.000 054 14287.31 391.89 54594.57 88888.00 2021-02-23 20:07:22.000 054 14286.70 391.78 54594.64 88888.00 2021-02-23 20:07:23.000 054 14286.87 391.94 54594.51 88888.00 2021-02-23 20:07:24.000 054 14286.61 391.80 54594.61 88888.00 2021-02-23 20:07:25.000 054 14286.51 392.17 54594.74 88888.00 2021-02-23 20:07:26.000 054 14286.98 392.06 54594.57 88888.00 2021-02-23 20:07:27.000 054 14289.24 395.09 54591.78 88888.00 2021-02-23 20:07:28.000 054 14286.79 391.69 54594.45 88888.00 2021-02-23 20:07:29.000 054 14286.87 391.36 54594.58 88888.00 2021-02-23 20:07:30.000 054 14287.07 391.72 54594.49 88888.00 2021-02-23 20:07:31.000 054 14287.20 391.58 54594.54 88888.00 2021-02-23 20:07:32.000 054 14287.08 391.34 54594.38 88888.00 2021-02-23 20:07:33.000 054 14289.75 394.11 54591.74 88888.00 2021-02-23 20:07:34.000 054 14287.14 391.27 54594.48 88888.00 2021-02-23 20:07:35.000 054 14287.31 391.53 54594.28 88888.00 2021-02-23 20:07:36.000 054 14287.46 391.45 54594.21 88888.00 2021-02-23 20:07:37.000 054 14287.76 391.17 54594.37 88888.00 2021-02-23 20:07:38.000 054 14287.40 391.67 54594.43 88888.00 2021-02-23 20:07:39.000 054 14287.38 391.11 54594.43 88888.00 2021-02-23 20:07:40.000 054 14287.72 391.20 54594.08 88888.00 2021-02-23 20:07:41.000 054 14287.80 391.72 54594.38 88888.00 2021-02-23 20:07:42.000 054 14287.71 391.45 54594.36 88888.00 2021-02-23 20:07:43.000 054 14287.89 391.87 54594.58 88888.00 2021-02-23 20:07:44.000 054 14287.84 391.54 54594.53 88888.00 2021-02-23 20:07:45.000 054 14287.86 391.78 54594.37 88888.00 2021-02-23 20:07:46.000 054 14288.15 391.18 54594.39 88888.00 2021-02-23 20:07:47.000 054 14288.19 391.46 54594.37 88888.00 2021-02-23 20:07:48.000 054 14288.08 391.78 54594.45 88888.00 2021-02-23 20:07:49.000 054 14288.40 391.74 54594.55 88888.00 2021-02-23 20:07:50.000 054 14288.59 391.77 54594.14 88888.00 2021-02-23 20:07:51.000 054 14288.53 391.73 54594.35 88888.00 2021-02-23 20:07:52.000 054 14288.45 392.13 54594.63 88888.00 2021-02-23 20:07:53.000 054 14288.75 391.85 54594.58 88888.00 2021-02-23 20:07:54.000 054 14288.82 391.96 54594.77 88888.00 2021-02-23 20:07:55.000 054 14288.93 392.03 54594.34 88888.00 2021-02-23 20:07:56.000 054 14288.97 391.90 54594.61 88888.00 2021-02-23 20:07:57.000 054 14288.89 392.01 54593.76 88888.00 2021-02-23 20:07:58.000 054 14291.60 394.91 54593.09 88888.00 2021-02-23 20:07:59.000 054 14288.96 391.93 54594.70 88888.00 2021-02-23 20:08:00.000 054 14288.92 391.91 54594.83 88888.00 2021-02-23 20:08:01.000 054 14288.94 391.97 54594.98 88888.00 2021-02-23 20:08:02.000 054 14289.07 391.90 54594.60 88888.00 2021-02-23 20:08:03.000 054 14291.31 394.76 54592.07 88888.00 2021-02-23 20:08:04.000 054 14288.62 391.86 54594.74 88888.00 2021-02-23 20:08:05.000 054 14288.69 391.79 54594.45 88888.00 2021-02-23 20:08:06.000 054 14288.41 391.71 54594.65 88888.00 2021-02-23 20:08:07.000 054 14288.41 391.80 54594.78 88888.00 2021-02-23 20:08:08.000 054 14288.22 391.90 54594.56 88888.00 2021-02-23 20:08:09.000 054 14288.02 391.59 54594.65 88888.00 2021-02-23 20:08:10.000 054 14288.28 391.55 54594.72 88888.00 2021-02-23 20:08:11.000 054 14288.25 391.28 54594.13 88888.00 2021-02-23 20:08:12.000 054 14287.91 391.65 54594.70 88888.00 2021-02-23 20:08:13.000 054 14287.77 391.73 54594.18 88888.00 2021-02-23 20:08:14.000 054 14287.83 391.52 54594.22 88888.00 2021-02-23 20:08:15.000 054 14288.09 391.55 54594.54 88888.00 2021-02-23 20:08:16.000 054 14288.28 391.35 54594.51 88888.00 2021-02-23 20:08:17.000 054 14287.94 391.41 54594.54 88888.00 2021-02-23 20:08:18.000 054 14287.84 391.87 54594.51 88888.00 2021-02-23 20:08:19.000 054 14287.67 391.29 54594.47 88888.00 2021-02-23 20:08:20.000 054 14288.02 391.55 54594.58 88888.00 2021-02-23 20:08:21.000 054 14287.77 391.27 54594.60 88888.00 2021-02-23 20:08:22.000 054 14291.45 393.52 54591.39 88888.00 2021-02-23 20:08:23.000 054 14289.85 394.28 54594.54 88888.00 2021-02-23 20:08:24.000 054 14287.65 391.20 54594.66 88888.00 2021-02-23 20:08:25.000 054 14287.75 391.33 54594.57 88888.00 2021-02-23 20:08:26.000 054 14287.84 391.17 54594.35 88888.00 2021-02-23 20:08:27.000 054 14287.92 391.20 54594.50 88888.00 2021-02-23 20:08:28.000 054 14290.35 394.09 54591.86 88888.00 2021-02-23 20:08:29.000 054 14287.84 391.12 54594.53 88888.00 2021-02-23 20:08:30.000 054 14287.85 391.21 54594.51 88888.00 2021-02-23 20:08:31.000 054 14288.56 391.30 54594.12 88888.00 2021-02-23 20:08:32.000 054 14288.05 391.44 54594.12 88888.00 2021-02-23 20:08:33.000 054 14288.86 391.34 54591.31 88888.00 2021-02-23 20:08:34.000 054 14289.37 393.88 54594.36 88888.00 2021-02-23 20:08:35.000 054 14288.38 391.42 54594.30 88888.00 2021-02-23 20:08:36.000 054 14288.38 391.12 54594.35 88888.00 2021-02-23 20:08:37.000 054 14288.65 391.43 54594.33 88888.00 2021-02-23 20:08:38.000 054 14288.77 391.30 54594.39 88888.00 2021-02-23 20:08:39.000 054 14288.46 391.48 54594.45 88888.00 2021-02-23 20:08:40.000 054 14288.55 391.39 54594.44 88888.00 2021-02-23 20:08:41.000 054 14288.60 391.24 54594.46 88888.00 2021-02-23 20:08:42.000 054 14288.86 391.51 54594.31 88888.00 2021-02-23 20:08:43.000 054 14289.23 391.73 54593.89 88888.00 2021-02-23 20:08:44.000 054 14288.87 391.22 54594.26 88888.00 2021-02-23 20:08:45.000 054 14288.78 391.51 54594.30 88888.00 2021-02-23 20:08:46.000 054 14288.77 391.17 54594.39 88888.00 2021-02-23 20:08:47.000 054 14288.83 391.63 54594.34 88888.00 2021-02-23 20:08:48.000 054 14288.96 391.31 54594.37 88888.00 2021-02-23 20:08:49.000 054 14288.72 391.29 54594.31 88888.00 2021-02-23 20:08:50.000 054 14289.00 391.25 54594.07 88888.00 2021-02-23 20:08:51.000 054 14288.80 391.03 54594.38 88888.00 2021-02-23 20:08:52.000 054 14288.99 390.84 54594.41 88888.00 2021-02-23 20:08:53.000 054 14288.80 391.32 54593.87 88888.00 2021-02-23 20:08:54.000 054 14291.27 393.51 54591.66 88888.00 2021-02-23 20:08:55.000 054 14288.86 390.81 54594.30 88888.00 2021-02-23 20:08:56.000 054 14288.56 390.66 54594.31 88888.00 2021-02-23 20:08:57.000 054 14288.81 391.11 54594.38 88888.00 2021-02-23 20:08:58.000 054 14289.01 391.38 54594.42 88888.00 2021-02-23 20:08:59.000 054 14288.69 390.97 54594.25 88888.00 2021-02-23 20:09:00.000 054 14291.28 393.36 54591.63 88888.00 2021-02-23 20:09:01.000 054 14288.39 390.81 54594.38 88888.00 2021-02-23 20:09:02.000 054 14288.56 391.33 54594.48 88888.00 2021-02-23 20:09:03.000 054 14288.83 391.45 54594.23 88888.00 2021-02-23 20:09:04.000 054 14288.33 391.00 54594.41 88888.00 2021-02-23 20:09:05.000 054 14288.40 391.56 54594.34 88888.00 2021-02-23 20:09:06.000 054 14288.25 391.14 54594.53 88888.00 2021-02-23 20:09:07.000 054 14288.47 391.06 54594.36 88888.00 2021-02-23 20:09:08.000 054 14288.36 391.27 54593.98 88888.00 2021-02-23 20:09:09.000 054 14288.22 391.12 54594.54 88888.00 2021-02-23 20:09:10.000 054 14292.02 391.24 54590.80 88888.00 2021-02-23 20:09:11.000 054 14290.74 394.20 54594.08 88888.00 2021-02-23 20:09:12.000 054 14288.38 391.57 54594.32 88888.00 2021-02-23 20:09:13.000 054 14288.14 391.92 54594.36 88888.00 2021-02-23 20:09:14.000 054 14287.90 391.52 54594.45 88888.00 2021-02-23 20:09:15.000 054 14288.41 391.42 54594.13 88888.00 2021-02-23 20:09:16.000 054 14290.49 394.00 54591.88 88888.00 2021-02-23 20:09:17.000 054 14287.92 391.66 54594.28 88888.00 2021-02-23 20:09:18.000 054 14287.98 391.40 54594.26 88888.00 2021-02-23 20:09:19.000 054 14287.98 391.30 54594.31 88888.00 2021-02-23 20:09:20.000 054 14287.82 391.44 54594.30 88888.00 2021-02-23 20:09:21.000 054 14287.85 391.55 54594.20 88888.00 2021-02-23 20:09:22.000 054 14288.19 391.14 54594.42 88888.00 2021-02-23 20:09:23.000 054 14287.90 391.98 54593.82 88888.00 2021-02-23 20:09:24.000 054 14287.89 391.29 54594.38 88888.00 2021-02-23 20:09:25.000 054 14288.03 391.55 54594.32 88888.00 2021-02-23 20:09:26.000 054 14287.84 391.57 54594.24 88888.00 2021-02-23 20:09:27.000 054 14287.82 391.46 54594.25 88888.00 2021-02-23 20:09:28.000 054 14288.02 391.51 54593.88 88888.00 2021-02-23 20:09:29.000 054 14288.09 391.42 54594.25 88888.00 2021-02-23 20:09:30.000 054 14287.99 391.47 54594.14 88888.00 2021-02-23 20:09:31.000 054 14288.01 391.48 54594.33 88888.00 2021-02-23 20:09:32.000 054 14288.00 391.49 54594.23 88888.00 2021-02-23 20:09:33.000 054 14288.05 391.36 54593.77 88888.00 2021-02-23 20:09:34.000 054 14288.05 391.35 54594.25 88888.00 2021-02-23 20:09:35.000 054 14288.06 391.50 54594.10 88888.00 2021-02-23 20:09:36.000 054 14287.98 391.04 54594.14 88888.00 2021-02-23 20:09:37.000 054 14288.21 390.92 54594.27 88888.00 2021-02-23 20:09:38.000 054 14288.43 391.34 54594.11 88888.00 2021-02-23 20:09:39.000 054 14288.16 391.26 54594.30 88888.00 2021-02-23 20:09:40.000 054 14288.29 391.03 54594.17 88888.00 2021-02-23 20:09:41.000 054 14290.73 393.58 54591.61 88888.00 2021-02-23 20:09:42.000 054 14288.20 390.88 54594.18 88888.00 2021-02-23 20:09:43.000 054 14288.72 391.06 54594.13 88888.00 2021-02-23 20:09:44.000 054 14288.31 390.94 54594.12 88888.00 2021-02-23 20:09:45.000 054 14288.29 390.92 54594.01 88888.00 2021-02-23 20:09:46.000 054 14288.16 390.84 54594.30 88888.00 2021-02-23 20:09:47.000 054 14290.84 393.50 54592.18 88888.00 2021-02-23 20:09:48.000 054 14288.40 391.42 54594.16 88888.00 2021-02-23 20:09:49.000 054 14288.29 391.16 54594.21 88888.00 2021-02-23 20:09:50.000 054 14288.46 391.23 54593.97 88888.00 2021-02-23 20:09:51.000 054 14288.21 390.74 54594.34 88888.00 2021-02-23 20:09:52.000 054 14288.33 390.78 54594.42 88888.00 2021-02-23 20:09:53.000 054 14288.89 390.78 54594.20 88888.00 2021-02-23 20:09:54.000 054 14288.43 390.48 54594.27 88888.00 2021-02-23 20:09:55.000 054 14288.48 391.11 54594.30 88888.00 2021-02-23 20:09:56.000 054 14291.83 392.47 54591.79 88888.00 2021-02-23 20:09:57.000 054 14288.53 393.51 54594.55 88888.00 2021-02-23 20:09:58.000 054 14288.96 390.78 54594.14 88888.00 2021-02-23 20:09:59.000 054 14288.39 390.47 54594.39 88888.00 2021-02-23 20:10:00.000 054 14288.48 391.15 54594.45 88888.00 2021-02-23 20:10:01.000 054 14288.37 393.00 54594.55 88888.00 2021-02-23 20:10:02.000 054 14291.06 393.43 54591.78 88888.00 2021-02-23 20:10:03.000 054 14288.50 390.90 54594.43 88888.00 2021-02-23 20:10:04.000 054 14288.25 391.05 54594.48 88888.00 2021-02-23 20:10:05.000 054 14288.11 390.53 54594.13 88888.00 2021-02-23 20:10:06.000 054 14288.11 390.93 54594.62 88888.00 2021-02-23 20:10:07.000 054 14288.35 391.03 54594.44 88888.00 2021-02-23 20:10:08.000 054 14288.05 391.42 54594.46 88888.00 2021-02-23 20:10:09.000 054 14288.07 390.84 54594.42 88888.00 2021-02-23 20:10:10.000 054 14288.10 390.96 54594.17 88888.00 2021-02-23 20:10:11.000 054 14288.01 390.95 54594.57 88888.00 2021-02-23 20:10:12.000 054 14288.18 391.14 54594.26 88888.00 2021-02-23 20:10:13.000 054 14288.46 390.96 54594.23 88888.00 2021-02-23 20:10:14.000 054 14288.02 391.14 54594.45 88888.00 2021-02-23 20:10:15.000 054 14287.88 390.95 54594.11 88888.00 2021-02-23 20:10:16.000 054 14288.21 391.06 54594.43 88888.00 2021-02-23 20:10:17.000 054 14289.63 391.17 54591.82 88888.00 2021-02-23 20:10:18.000 054 14287.88 393.27 54594.23 88888.00 2021-02-23 20:10:19.000 054 14287.94 390.71 54594.34 88888.00 2021-02-23 20:10:20.000 054 14287.90 390.53 54594.34 88888.00 2021-02-23 20:10:21.000 054 14287.86 390.65 54594.37 88888.00 2021-02-23 20:10:22.000 054 14287.77 390.73 54594.16 88888.00 2021-02-23 20:10:23.000 054 14287.90 390.73 54594.25 88888.00 2021-02-23 20:10:24.000 054 14287.81 390.98 54593.82 88888.00 2021-02-23 20:10:25.000 054 14288.24 390.92 54594.22 88888.00 2021-02-23 20:10:26.000 054 14287.79 390.60 54594.36 88888.00 2021-02-23 20:10:27.000 054 14287.79 391.01 54593.96 88888.00 2021-02-23 20:10:28.000 054 14290.42 393.42 54592.57 88888.00 2021-02-23 20:10:29.000 054 14287.94 390.86 54593.92 88888.00 2021-02-23 20:10:30.000 054 14288.29 390.86 54593.80 88888.00 2021-02-23 20:10:31.000 054 14287.81 390.73 54594.07 88888.00 2021-02-23 20:10:32.000 054 14287.96 390.86 54594.20 88888.00 2021-02-23 20:10:33.000 054 14290.43 393.39 54591.49 88888.00 2021-02-23 20:10:34.000 054 14287.77 390.84 54594.22 88888.00 2021-02-23 20:10:35.000 054 14288.00 391.23 54594.25 88888.00 2021-02-23 20:10:36.000 054 14287.75 390.89 54594.27 88888.00 2021-02-23 20:10:37.000 054 14288.08 390.77 54594.08 88888.00 2021-02-23 20:10:38.000 054 14287.84 390.92 54593.75 88888.00 2021-02-23 20:10:39.000 054 14290.81 393.50 54591.51 88888.00 2021-02-23 20:10:40.000 054 14287.93 390.89 54594.14 88888.00 2021-02-23 20:10:41.000 054 14287.96 390.65 54594.21 88888.00 2021-02-23 20:10:42.000 054 14287.84 390.67 54594.08 88888.00 2021-02-23 20:10:43.000 054 14288.04 390.73 54594.01 88888.00 2021-02-23 20:10:44.000 054 14288.14 390.53 54594.08 88888.00 2021-02-23 20:10:45.000 054 14288.48 390.66 54594.02 88888.00 2021-02-23 20:10:46.000 054 14287.95 390.68 54594.12 88888.00 2021-02-23 20:10:47.000 054 14290.40 394.03 54591.40 88888.00 2021-02-23 20:10:48.000 054 14287.88 390.70 54593.99 88888.00 2021-02-23 20:10:49.000 054 14287.96 390.58 54594.12 88888.00 2021-02-23 20:10:50.000 054 14288.57 390.56 54593.64 88888.00 2021-02-23 20:10:51.000 054 14287.93 390.45 54594.03 88888.00 2021-02-23 20:10:52.000 054 14288.26 390.59 54593.61 88888.00 2021-02-23 20:10:53.000 054 14290.64 393.22 54591.20 88888.00 2021-02-23 20:10:54.000 054 14287.94 391.27 54593.68 88888.00 2021-02-23 20:10:55.000 054 14288.18 390.85 54593.93 88888.00 2021-02-23 20:10:56.000 054 14287.93 390.80 54594.01 88888.00 2021-02-23 20:10:57.000 054 14287.93 390.81 54593.95 88888.00 2021-02-23 20:10:58.000 054 14287.89 390.65 54593.87 88888.00 2021-02-23 20:10:59.000 054 14287.90 390.83 54594.01 88888.00 2021-02-23 20:11:00.000 054 14287.80 390.68 54593.86 88888.00 2021-02-23 20:11:01.000 054 14287.52 390.81 54594.07 88888.00 2021-02-23 20:11:02.000 054 14287.71 390.75 54593.54 88888.00 2021-02-23 20:11:03.000 054 14287.52 390.73 54593.73 88888.00 2021-02-23 20:11:04.000 054 14287.73 390.67 54593.73 88888.00 2021-02-23 20:11:05.000 054 14287.65 390.84 54593.65 88888.00 2021-02-23 20:11:06.000 054 14287.26 391.04 54593.63 88888.00 2021-02-23 20:11:07.000 054 14287.61 390.50 54593.66 88888.00 2021-02-23 20:11:08.000 054 14287.12 390.81 54593.34 88888.00 2021-02-23 20:11:09.000 054 14286.92 391.04 54593.62 88888.00 2021-02-23 20:11:10.000 054 14287.12 390.81 54593.38 88888.00 2021-02-23 20:11:11.000 054 14287.05 390.86 54593.63 88888.00 2021-02-23 20:11:12.000 054 14287.02 391.02 54593.54 88888.00 2021-02-23 20:11:13.000 054 14286.86 390.72 54593.57 88888.00 2021-02-23 20:11:14.000 054 14287.24 390.72 54593.56 88888.00 2021-02-23 20:11:15.000 054 14287.03 391.23 54593.55 88888.00 2021-02-23 20:11:16.000 054 14287.06 390.65 54593.60 88888.00 2021-02-23 20:11:17.000 054 14287.05 390.86 54593.57 88888.00 2021-02-23 20:11:18.000 054 14289.64 393.22 54590.86 88888.00 2021-02-23 20:11:19.000 054 14287.10 390.76 54593.51 88888.00 2021-02-23 20:11:20.000 054 14287.12 391.05 54593.36 88888.00 2021-02-23 20:11:21.000 054 14287.16 390.72 54593.44 88888.00 2021-02-23 20:11:22.000 054 14287.41 390.98 54593.13 88888.00 2021-02-23 20:11:23.000 054 14287.13 390.72 54593.39 88888.00 2021-02-23 20:11:24.000 054 14289.87 393.41 54590.86 88888.00 2021-02-23 20:11:25.000 054 14287.42 391.06 54593.45 88888.00 2021-02-23 20:11:26.000 054 14287.48 390.71 54593.22 88888.00 2021-02-23 20:11:27.000 054 14287.71 390.70 54593.19 88888.00 2021-02-23 20:11:28.000 054 14287.41 390.73 54593.39 88888.00 2021-02-23 20:11:29.000 054 14287.75 390.62 54593.21 88888.00 2021-02-23 20:11:30.000 054 14287.77 390.99 54592.67 88888.00 2021-02-23 20:11:31.000 054 14287.97 390.51 54593.19 88888.00 2021-02-23 20:11:32.000 054 14287.91 390.75 54593.19 88888.00 2021-02-23 20:11:33.000 054 14288.06 390.68 54593.36 88888.00 2021-02-23 20:11:34.000 054 14288.09 390.86 54593.24 88888.00 2021-02-23 20:11:35.000 054 14288.71 390.56 54592.99 88888.00 2021-02-23 20:11:36.000 054 14288.39 390.85 54593.29 88888.00 2021-02-23 20:11:37.000 054 14288.62 390.45 54593.19 88888.00 2021-02-23 20:11:38.000 054 14288.53 390.48 54593.33 88888.00 2021-02-23 20:11:39.000 054 14288.68 390.69 54591.20 88888.00 2021-02-23 20:11:40.000 054 14291.37 393.03 54590.64 88888.00 2021-02-23 20:11:41.000 054 14288.80 390.28 54593.46 88888.00 2021-02-23 20:11:42.000 054 14288.70 390.68 54593.07 88888.00 2021-02-23 20:11:43.000 054 14288.98 390.49 54593.29 88888.00 2021-02-23 20:11:44.000 054 14289.20 390.55 54593.13 88888.00 2021-02-23 20:11:45.000 054 14289.08 390.61 54593.28 88888.00 2021-02-23 20:11:46.000 054 14291.51 392.87 54590.88 88888.00 2021-02-23 20:11:47.000 054 14289.21 390.73 54593.42 88888.00 2021-02-23 20:11:48.000 054 14289.08 390.21 54593.44 88888.00 2021-02-23 20:11:49.000 054 14289.18 390.20 54593.41 88888.00 2021-02-23 20:11:50.000 054 14289.16 390.42 54593.35 88888.00 2021-02-23 20:11:51.000 054 14289.19 390.30 54593.50 88888.00 2021-02-23 20:11:52.000 054 14289.25 390.41 54593.46 88888.00 2021-02-23 20:11:53.000 054 14289.42 390.09 54593.47 88888.00 2021-02-23 20:11:54.000 054 14290.89 390.32 54590.93 88888.00 2021-02-23 20:11:55.000 054 14289.53 392.55 54593.63 88888.00 2021-02-23 20:11:56.000 054 14289.63 390.23 54593.67 88888.00 2021-02-23 20:11:57.000 054 14289.52 389.96 54593.55 88888.00 2021-02-23 20:11:58.000 054 14289.29 389.93 54593.72 88888.00 2021-02-23 20:11:59.000 054 14289.37 389.82 54593.57 88888.00 2021-02-23 20:12:00.000 054 14289.19 390.02 54593.70 88888.00 2021-02-23 20:12:01.000 054 14289.79 390.10 54593.81 88888.00 2021-02-23 20:12:02.000 054 14289.60 389.75 54593.53 88888.00 2021-02-23 20:12:03.000 054 14289.56 389.91 54593.94 88888.00 2021-02-23 20:12:04.000 054 14289.85 390.17 54593.91 88888.00 2021-02-23 20:12:05.000 054 14289.71 390.45 54593.38 88888.00 2021-02-23 20:12:06.000 054 14289.76 390.25 54594.01 88888.00 2021-02-23 20:12:07.000 054 14290.00 390.16 54593.98 88888.00 2021-02-23 20:12:08.000 054 14289.54 389.98 54594.03 88888.00 2021-02-23 20:12:09.000 054 14289.81 390.04 54594.02 88888.00 2021-02-23 20:12:10.000 054 14292.35 392.75 54591.39 88888.00 2021-02-23 20:12:11.000 054 14289.72 390.08 54594.06 88888.00 2021-02-23 20:12:12.000 054 14290.11 390.21 54593.60 88888.00 2021-02-23 20:12:13.000 054 14289.74 389.98 54594.19 88888.00 2021-02-23 20:12:14.000 054 14290.23 390.08 54594.32 88888.00 2021-02-23 20:12:15.000 054 14290.53 390.33 54594.02 88888.00 2021-02-23 20:12:16.000 054 14292.84 392.76 54591.21 88888.00 2021-02-23 20:12:17.000 054 14290.16 390.64 54594.07 88888.00 2021-02-23 20:12:18.000 054 14290.09 390.29 54594.26 88888.00 2021-02-23 20:12:19.000 054 14290.63 390.11 54594.22 88888.00 2021-02-23 20:12:20.000 054 14290.83 389.95 54593.73 88888.00 2021-02-23 20:12:21.000 054 14290.49 390.23 54594.26 88888.00 2021-02-23 20:12:22.000 054 14290.49 390.28 54594.12 88888.00 2021-02-23 20:12:23.000 054 14290.25 389.96 54594.37 88888.00 2021-02-23 20:12:24.000 054 14290.23 390.32 54594.05 88888.00 2021-02-23 20:12:25.000 054 14290.42 390.00 54594.27 88888.00 2021-02-23 20:12:26.000 054 14290.36 390.41 54594.46 88888.00 2021-02-23 20:12:27.000 054 14290.28 389.76 54594.13 88888.00 2021-02-23 20:12:28.000 054 14290.35 389.98 54594.43 88888.00 2021-02-23 20:12:29.000 054 14290.29 390.44 54594.07 88888.00 2021-02-23 20:12:30.000 054 14290.24 390.04 54594.26 88888.00 2021-02-23 20:12:31.000 054 14290.29 390.04 54594.37 88888.00 2021-02-23 20:12:32.000 054 14290.76 390.54 54594.25 88888.00 2021-02-23 20:12:33.000 054 14290.21 390.19 54594.54 88888.00 2021-02-23 20:12:34.000 054 14290.22 390.58 54594.45 88888.00 2021-02-23 20:12:35.000 054 14290.33 390.29 54594.32 88888.00 2021-02-23 20:12:36.000 054 14292.93 392.93 54591.47 88888.00 2021-02-23 20:12:37.000 054 14290.32 390.54 54594.16 88888.00 2021-02-23 20:12:38.000 054 14290.08 390.77 54594.51 88888.00 2021-02-23 20:12:39.000 054 14290.42 390.28 54594.53 88888.00 2021-02-23 20:12:40.000 054 14290.23 390.36 54593.89 88888.00 2021-02-23 20:12:41.000 054 14290.02 390.47 54594.30 88888.00 2021-02-23 20:12:42.000 054 14292.78 393.12 54591.67 88888.00 2021-02-23 20:12:43.000 054 14290.37 390.32 54594.51 88888.00 2021-02-23 20:12:44.000 054 14289.97 390.67 54594.56 88888.00 2021-02-23 20:12:45.000 054 14290.01 390.30 54594.43 88888.00 2021-02-23 20:12:46.000 054 14289.91 390.73 54594.39 88888.00 2021-02-23 20:12:47.000 054 14289.91 390.63 54594.45 88888.00 2021-02-23 20:12:48.000 054 14289.79 390.16 54594.45 88888.00 2021-02-23 20:12:49.000 054 14289.73 390.20 54594.51 88888.00 2021-02-23 20:12:50.000 054 14290.10 389.94 54594.02 88888.00 2021-02-23 20:12:51.000 054 14289.70 389.82 54594.34 88888.00 2021-02-23 20:12:52.000 054 14289.75 390.00 54594.16 88888.00 2021-02-23 20:12:53.000 054 14289.50 390.05 54594.60 88888.00 2021-02-23 20:12:54.000 054 14289.57 390.16 54594.48 88888.00 2021-02-23 20:12:55.000 054 14289.68 389.97 54594.39 88888.00 2021-02-23 20:12:56.000 054 14289.57 390.23 54594.51 88888.00 2021-02-23 20:12:57.000 054 14289.83 390.03 54594.52 88888.00 2021-02-23 20:12:58.000 054 14289.73 389.85 54594.61 88888.00 2021-02-23 20:12:59.000 054 14289.91 390.12 54594.56 88888.00 2021-02-23 20:13:00.000 054 14290.16 389.95 54593.99 88888.00 2021-02-23 20:13:01.000 054 14290.16 389.88 54594.62 88888.00 2021-02-23 20:13:02.000 054 14290.34 390.29 54594.49 88888.00 2021-02-23 20:13:03.000 054 14290.47 390.24 54594.45 88888.00 2021-02-23 20:13:04.000 054 14290.43 390.10 54594.40 88888.00 2021-02-23 20:13:05.000 054 14290.65 390.04 54594.49 88888.00 2021-02-23 20:13:06.000 054 14293.26 390.11 54591.76 88888.00 2021-02-23 20:13:07.000 054 14290.57 391.51 54594.19 88888.00 2021-02-23 20:13:08.000 054 14290.42 390.01 54594.64 88888.00 2021-02-23 20:13:09.000 054 14290.60 390.21 54594.78 88888.00 2021-02-23 20:13:10.000 054 14291.02 389.90 54594.55 88888.00 2021-02-23 20:13:11.000 054 14290.76 390.28 54594.43 88888.00 2021-02-23 20:13:12.000 054 14293.47 392.97 54591.98 88888.00 2021-02-23 20:13:13.000 054 14290.93 390.08 54594.66 88888.00 2021-02-23 20:13:14.000 054 14291.00 390.45 54594.66 88888.00 2021-02-23 20:13:15.000 054 14291.04 390.06 54594.39 88888.00 2021-02-23 20:13:16.000 054 14291.12 390.37 54594.76 88888.00 2021-02-23 20:13:17.000 054 14291.07 390.35 54594.66 88888.00 2021-02-23 20:13:18.000 054 14291.13 390.48 54594.74 88888.00 2021-02-23 20:13:19.000 054 14291.19 390.30 54594.64 88888.00 2021-02-23 20:13:20.000 054 14291.36 390.19 54594.75 88888.00 2021-02-23 20:13:21.000 054 14291.46 390.33 54594.72 88888.00 2021-02-23 20:13:22.000 054 14291.46 389.92 54594.40 88888.00 2021-02-23 20:13:23.000 054 14291.55 390.11 54594.95 88888.00 2021-02-23 20:13:24.000 054 14291.79 390.00 54594.70 88888.00 2021-02-23 20:13:25.000 054 14291.67 390.21 54594.82 88888.00 2021-02-23 20:13:26.000 054 14291.55 390.11 54594.87 88888.00 2021-02-23 20:13:27.000 054 14291.75 390.12 54594.34 88888.00 2021-02-23 20:13:28.000 054 14291.62 390.28 54594.83 88888.00 2021-02-23 20:13:29.000 054 14291.61 390.28 54594.90 88888.00 2021-02-23 20:13:30.000 054 14291.45 389.79 54595.01 88888.00 2021-02-23 20:13:31.000 054 14291.61 390.09 54594.97 88888.00 2021-02-23 20:13:32.000 054 14291.43 390.27 54594.86 88888.00 2021-02-23 20:13:33.000 054 14291.29 389.70 54594.94 88888.00 2021-02-23 20:13:34.000 054 14291.11 389.73 54594.64 88888.00 2021-02-23 20:13:35.000 054 14290.94 389.56 54593.07 88888.00 2021-02-23 20:13:36.000 054 14293.61 392.08 54592.06 88888.00 2021-02-23 20:13:37.000 054 14291.06 389.61 54594.84 88888.00 2021-02-23 20:13:38.000 054 14290.70 389.57 54595.08 88888.00 2021-02-23 20:13:39.000 054 14290.42 389.72 54594.68 88888.00 2021-02-23 20:13:40.000 054 14290.43 389.24 54595.02 88888.00 2021-02-23 20:13:41.000 054 14290.33 389.28 54595.03 88888.00 2021-02-23 20:13:42.000 054 14293.31 391.89 54592.16 88888.00 2021-02-23 20:13:43.000 054 14291.38 391.76 54594.81 88888.00 2021-02-23 20:13:44.000 054 14290.33 389.23 54594.58 88888.00 2021-02-23 20:13:45.000 054 14290.15 389.40 54594.98 88888.00 2021-02-23 20:13:46.000 054 14290.20 389.05 54594.75 88888.00 2021-02-23 20:13:47.000 054 14289.85 389.34 54594.39 88888.00 2021-02-23 20:13:48.000 054 14290.20 389.53 54594.67 88888.00 2021-02-23 20:13:49.000 054 14289.89 389.25 54594.48 88888.00 2021-02-23 20:13:50.000 054 14289.82 389.41 54594.91 88888.00 2021-02-23 20:13:51.000 054 14289.47 389.64 54594.71 88888.00 2021-02-23 20:13:52.000 054 14289.55 389.92 54594.59 88888.00 2021-02-23 20:13:53.000 054 14289.61 389.67 54594.58 88888.00 2021-02-23 20:13:54.000 054 14289.54 389.68 54594.36 88888.00 2021-02-23 20:13:55.000 054 14289.77 389.48 54594.71 88888.00 2021-02-23 20:13:56.000 054 14289.89 389.38 54594.59 88888.00 2021-02-23 20:13:57.000 054 14289.64 389.60 54594.08 88888.00 2021-02-23 20:13:58.000 054 14289.98 389.71 54594.57 88888.00 2021-02-23 20:13:59.000 054 14289.68 389.41 54594.15 88888.00 2021-02-23 20:14:00.000 054 14289.87 389.29 54594.35 88888.00 2021-02-23 20:14:01.000 054 14290.24 389.58 54594.53 88888.00 2021-02-23 20:14:02.000 054 14289.98 389.81 54594.38 88888.00 2021-02-23 20:14:03.000 054 14289.99 389.26 54594.39 88888.00 2021-02-23 20:14:04.000 054 14289.94 389.60 54594.36 88888.00 2021-02-23 20:14:05.000 054 14290.00 389.18 54594.51 88888.00 2021-02-23 20:14:06.000 054 14290.13 389.29 54594.16 88888.00 2021-02-23 20:14:07.000 054 14290.07 389.07 54594.39 88888.00 2021-02-23 20:14:08.000 054 14292.55 391.45 54591.59 88888.00 2021-02-23 20:14:09.000 054 14290.21 389.01 54594.32 88888.00 2021-02-23 20:14:10.000 054 14290.53 388.91 54594.32 88888.00 2021-02-23 20:14:11.000 054 14290.65 388.64 54594.36 88888.00 2021-02-23 20:14:12.000 054 14290.99 388.92 54594.14 88888.00 2021-02-23 20:14:13.000 054 14290.65 389.10 54594.03 88888.00 2021-02-23 20:14:14.000 054 14293.16 391.86 54592.03 88888.00 2021-02-23 20:14:15.000 054 14290.76 388.72 54594.22 88888.00 2021-02-23 20:14:16.000 054 14291.00 388.59 54594.34 88888.00 2021-02-23 20:14:17.000 054 14290.84 388.95 54594.20 88888.00 2021-02-23 20:14:18.000 054 14290.86 388.79 54594.27 88888.00 2021-02-23 20:14:19.000 054 14290.94 389.36 54594.26 88888.00 2021-02-23 20:14:20.000 054 14294.02 389.90 54591.87 88888.00 2021-02-23 20:14:21.000 054 14290.90 391.31 54594.15 88888.00 2021-02-23 20:14:22.000 054 14291.22 388.89 54593.97 88888.00 2021-02-23 20:14:23.000 054 14290.99 388.96 54594.20 88888.00 2021-02-23 20:14:24.000 054 14291.21 389.45 54594.46 88888.00 2021-02-23 20:14:25.000 054 14291.10 388.99 54594.43 88888.00 2021-02-23 20:14:26.000 054 14293.85 391.52 54591.56 88888.00 2021-02-23 20:14:27.000 054 14291.29 389.05 54594.40 88888.00 2021-02-23 20:14:28.000 054 14291.23 389.04 54594.45 88888.00 2021-02-23 20:14:29.000 054 14290.87 389.21 54593.97 88888.00 2021-02-23 20:14:30.000 054 14290.80 389.30 54594.51 88888.00 2021-02-23 20:14:31.000 054 14291.05 389.35 54594.51 88888.00 2021-02-23 20:14:32.000 054 14290.90 389.12 54594.42 88888.00 2021-02-23 20:14:33.000 054 14290.85 389.16 54594.38 88888.00 2021-02-23 20:14:34.000 054 14290.66 389.73 54594.44 88888.00 2021-02-23 20:14:35.000 054 14290.98 389.38 54594.23 88888.00 2021-02-23 20:14:36.000 054 14290.86 389.49 54594.49 88888.00 2021-02-23 20:14:37.000 054 14290.71 389.36 54594.46 88888.00 2021-02-23 20:14:38.000 054 14290.76 389.31 54594.46 88888.00 2021-02-23 20:14:39.000 054 14290.58 389.21 54594.39 88888.00 2021-02-23 20:14:40.000 054 14290.47 389.50 54594.39 88888.00 2021-02-23 20:14:41.000 054 14290.54 389.41 54594.46 88888.00 2021-02-23 20:14:42.000 054 14290.57 389.35 54594.38 88888.00 2021-02-23 20:14:43.000 054 14290.55 389.61 54594.50 88888.00 2021-02-23 20:14:44.000 054 14292.02 389.31 54591.55 88888.00 2021-02-23 20:14:45.000 054 14290.27 392.07 54594.48 88888.00 2021-02-23 20:14:46.000 054 14290.14 389.25 54594.12 88888.00 2021-02-23 20:14:47.000 054 14290.05 389.37 54594.43 88888.00 2021-02-23 20:14:48.000 054 14289.88 389.32 54594.51 88888.00 2021-02-23 20:14:49.000 054 14290.35 389.46 54594.55 88888.00 2021-02-23 20:14:50.000 054 14289.89 389.38 54594.63 88888.00 2021-02-23 20:14:51.000 054 14290.11 389.13 54594.51 88888.00 2021-02-23 20:14:52.000 054 14289.65 389.28 54594.42 88888.00 2021-02-23 20:14:53.000 054 14289.87 389.37 54594.39 88888.00 2021-02-23 20:14:54.000 054 14289.74 389.72 54594.33 88888.00 2021-02-23 20:14:55.000 054 14292.15 392.04 54593.27 88888.00 2021-02-23 20:14:56.000 054 14289.62 389.56 54594.47 88888.00 2021-02-23 20:14:57.000 054 14289.44 389.22 54594.38 88888.00 2021-02-23 20:14:58.000 054 14289.53 389.25 54594.21 88888.00 2021-02-23 20:14:59.000 054 14289.46 389.53 54594.37 88888.00 2021-02-23 20:15:00.000 054 14292.21 391.89 54591.71 88888.00 2021-02-23 20:15:01.000 054 14291.40 389.55 54594.55 88888.00 2021-02-23 20:15:02.000 054 14289.18 389.01 54594.25 88888.00 2021-02-23 20:15:03.000 054 14289.23 389.11 54594.32 88888.00 2021-02-23 20:15:04.000 054 14292.83 389.02 54590.19 88888.00 2021-02-23 20:15:05.000 054 14292.08 392.03 54592.95 88888.00 2021-02-23 20:15:06.000 054 14289.38 389.01 54594.31 88888.00 2021-02-23 20:15:07.000 054 14289.03 388.88 54594.32 88888.00 2021-02-23 20:15:08.000 054 14289.20 388.94 54594.26 88888.00 2021-02-23 20:15:09.000 054 14289.33 389.17 54594.17 88888.00 2021-02-23 20:15:10.000 054 14292.07 391.99 54591.64 88888.00 2021-02-23 20:15:11.000 054 14289.64 389.47 54593.89 88888.00 2021-02-23 20:15:12.000 054 14289.53 389.11 54594.16 88888.00 2021-02-23 20:15:13.000 054 14289.84 389.01 54594.12 88888.00 2021-02-23 20:15:14.000 054 14289.95 389.19 54594.15 88888.00 2021-02-23 20:15:15.000 054 14290.06 389.14 54594.26 88888.00 2021-02-23 20:15:16.000 054 14290.14 389.53 54594.14 88888.00 2021-02-23 20:15:17.000 054 14290.48 389.11 54594.09 88888.00 2021-02-23 20:15:18.000 054 14290.27 388.99 54594.07 88888.00 2021-02-23 20:15:19.000 054 14290.30 389.20 54594.11 88888.00 2021-02-23 20:15:20.000 054 14290.49 389.37 54594.32 88888.00 2021-02-23 20:15:21.000 054 14290.31 389.18 54594.17 88888.00 2021-02-23 20:15:22.000 054 14290.41 388.98 54593.81 88888.00 2021-02-23 20:15:23.000 054 14290.31 389.33 54594.18 88888.00 2021-02-23 20:15:24.000 054 14290.82 389.55 54594.24 88888.00 2021-02-23 20:15:25.000 054 14290.25 388.75 54594.28 88888.00 2021-02-23 20:15:26.000 054 14290.34 388.88 54594.25 88888.00 2021-02-23 20:15:27.000 054 14290.08 388.91 54594.21 88888.00 2021-02-23 20:15:28.000 054 14290.10 389.01 54594.24 88888.00 2021-02-23 20:15:29.000 054 14290.19 388.73 54594.23 88888.00 2021-02-23 20:15:30.000 054 14290.07 388.48 54594.41 88888.00 2021-02-23 20:15:31.000 054 14290.28 388.39 54594.35 88888.00 2021-02-23 20:15:32.000 054 14292.70 391.26 54591.75 88888.00 2021-02-23 20:15:33.000 054 14290.48 388.59 54594.33 88888.00 2021-02-23 20:15:34.000 054 14290.20 388.78 54594.10 88888.00 2021-02-23 20:15:35.000 054 14290.05 388.52 54594.51 88888.00 2021-02-23 20:15:36.000 054 14290.41 388.88 54594.39 88888.00 2021-02-23 20:15:37.000 054 14292.73 391.30 54591.69 88888.00 2021-02-23 20:15:38.000 054 14290.16 388.94 54594.52 88888.00 2021-02-23 20:15:39.000 054 14290.65 389.30 54594.29 88888.00 2021-02-23 20:15:40.000 054 14290.15 388.90 54594.55 88888.00 2021-02-23 20:15:41.000 054 14290.15 388.58 54594.16 88888.00 2021-02-23 20:15:42.000 054 14290.10 388.72 54594.45 88888.00 2021-02-23 20:15:43.000 054 14290.02 389.01 54594.27 88888.00 2021-02-23 20:15:44.000 054 14289.93 388.90 54594.30 88888.00 2021-02-23 20:15:45.000 054 14290.13 388.87 54594.40 88888.00 2021-02-23 20:15:46.000 054 14290.14 389.32 54594.43 88888.00 2021-02-23 20:15:47.000 054 14290.01 388.90 54594.47 88888.00 2021-02-23 20:15:48.000 054 14290.10 388.84 54594.51 88888.00 2021-02-23 20:15:49.000 054 14290.47 389.36 54594.20 88888.00 2021-02-23 20:15:50.000 054 14290.48 389.35 54594.18 88888.00 2021-02-23 20:15:51.000 054 14290.08 389.09 54594.30 88888.00 2021-02-23 20:15:52.000 054 14290.35 389.03 54594.28 88888.00 2021-02-23 20:15:53.000 054 14290.38 389.19 54594.34 88888.00 2021-02-23 20:15:54.000 054 14290.43 389.01 54594.33 88888.00 2021-02-23 20:15:55.000 054 14290.60 388.90 54594.38 88888.00 2021-02-23 20:15:56.000 054 14294.34 389.64 54591.01 88888.00 2021-02-23 20:15:57.000 054 14293.22 391.31 54594.20 88888.00 2021-02-23 20:15:58.000 054 14290.50 388.78 54594.12 88888.00 2021-02-23 20:15:59.000 054 14290.67 389.00 54594.11 88888.00 2021-02-23 20:16:00.000 054 14290.48 388.65 54594.26 88888.00 2021-02-23 20:16:01.000 054 14290.60 388.57 54594.06 88888.00 2021-02-23 20:16:02.000 054 14292.88 391.30 54591.63 88888.00 2021-02-23 20:16:03.000 054 14290.35 388.55 54594.27 88888.00 2021-02-23 20:16:04.000 054 14290.51 388.33 54594.08 88888.00 2021-02-23 20:16:05.000 054 14290.32 388.73 54594.29 88888.00 2021-02-23 20:16:06.000 054 14290.23 388.71 54594.24 88888.00 2021-02-23 20:16:07.000 054 14290.15 388.59 54594.26 88888.00 2021-02-23 20:16:08.000 054 14290.44 388.81 54594.05 88888.00 2021-02-23 20:16:09.000 054 14290.12 388.43 54594.17 88888.00 2021-02-23 20:16:10.000 054 14290.06 388.54 54594.18 88888.00 2021-02-23 20:16:11.000 054 14289.97 388.90 54594.20 88888.00 2021-02-23 20:16:12.000 054 14290.10 388.45 54594.09 88888.00 2021-02-23 20:16:13.000 054 14289.93 388.42 54594.17 88888.00 2021-02-23 20:16:14.000 054 14290.10 388.01 54594.10 88888.00 2021-02-23 20:16:15.000 054 14289.93 388.38 54594.17 88888.00 2021-02-23 20:16:16.000 054 14289.98 388.47 54594.20 88888.00 2021-02-23 20:16:17.000 054 14290.01 388.42 54593.99 88888.00 2021-02-23 20:16:18.000 054 14290.12 388.52 54594.17 88888.00 2021-02-23 20:16:19.000 054 14289.61 388.15 54594.14 88888.00 2021-02-23 20:16:20.000 054 14290.04 388.12 54593.99 88888.00 2021-02-23 20:16:21.000 054 14289.90 388.65 54594.16 88888.00 2021-02-23 20:16:22.000 054 14289.68 388.02 54594.03 88888.00 2021-02-23 20:16:23.000 054 14289.65 388.30 54593.98 88888.00 2021-02-23 20:16:24.000 054 14289.69 388.65 54593.90 88888.00 2021-02-23 20:16:25.000 054 14289.82 387.96 54593.70 88888.00 2021-02-23 20:16:26.000 054 14289.82 387.90 54593.75 88888.00 2021-02-23 20:16:27.000 054 14292.12 390.55 54591.51 88888.00 2021-02-23 20:16:28.000 054 14289.58 388.00 54593.96 88888.00 2021-02-23 20:16:29.000 054 14289.44 387.58 54593.63 88888.00 2021-02-23 20:16:30.000 054 14289.47 387.85 54594.04 88888.00 2021-02-23 20:16:31.000 054 14289.71 387.87 54593.87 88888.00 2021-02-23 20:16:32.000 054 14289.12 387.46 54593.90 88888.00 2021-02-23 20:16:33.000 054 14292.04 390.31 54591.35 88888.00 2021-02-23 20:16:34.000 054 14288.81 387.58 54593.51 88888.00 2021-02-23 20:16:35.000 054 14289.16 387.84 54593.77 88888.00 2021-02-23 20:16:36.000 054 14289.11 388.07 54593.98 88888.00 2021-02-23 20:16:37.000 054 14288.96 387.65 54593.84 88888.00 2021-02-23 20:16:38.000 054 14289.06 387.63 54593.82 88888.00 2021-02-23 20:16:39.000 054 14289.00 387.61 54593.69 88888.00 2021-02-23 20:16:40.000 054 14289.03 388.03 54593.52 88888.00 2021-02-23 20:16:41.000 054 14289.02 387.72 54593.76 88888.00 2021-02-23 20:16:42.000 054 14288.99 387.70 54593.80 88888.00 2021-02-23 20:16:43.000 054 14289.02 387.92 54593.76 88888.00 2021-02-23 20:16:44.000 054 14289.03 387.67 54593.39 88888.00 2021-02-23 20:16:45.000 054 14288.84 387.65 54593.48 88888.00 2021-02-23 20:16:46.000 054 14288.95 388.13 54593.46 88888.00 2021-02-23 20:16:47.000 054 14288.90 387.77 54593.63 88888.00 2021-02-23 20:16:48.000 054 14288.89 387.76 54593.50 88888.00 2021-02-23 20:16:49.000 054 14289.27 387.84 54593.68 88888.00 2021-02-23 20:16:50.000 054 14288.96 388.06 54593.65 88888.00 2021-02-23 20:16:51.000 054 14288.88 387.83 54593.62 88888.00 2021-02-23 20:16:52.000 054 14288.72 387.63 54593.63 88888.00 2021-02-23 20:16:53.000 054 14288.78 387.90 54593.63 88888.00 2021-02-23 20:16:54.000 054 14292.56 389.73 54590.65 88888.00 2021-02-23 20:16:55.000 054 14290.76 390.29 54593.57 88888.00 2021-02-23 20:16:56.000 054 14288.87 387.97 54593.63 88888.00 2021-02-23 20:16:57.000 054 14288.89 387.94 54593.57 88888.00 2021-02-23 20:16:58.000 054 14288.87 388.31 54593.58 88888.00 2021-02-23 20:16:59.000 054 14288.91 387.96 54593.19 88888.00 2021-02-23 20:17:00.000 054 14291.51 390.51 54591.02 88888.00 2021-02-23 20:17:01.000 054 14290.75 388.55 54590.44 88888.00 2021-02-23 20:17:02.000 054 14290.67 390.88 54593.59 88888.00 2021-02-23 20:17:03.000 054 14290.53 387.99 54590.91 88888.00 2021-02-23 20:17:04.000 054 14288.85 390.33 54593.28 88888.00 2021-02-23 20:17:05.000 054 14289.00 387.86 54593.62 88888.00 2021-02-23 20:17:06.000 054 14289.00 388.34 54593.59 88888.00 2021-02-23 20:17:07.000 054 14291.63 390.46 54591.02 88888.00 2021-02-23 20:17:08.000 054 14289.37 387.53 54593.64 88888.00 2021-02-23 20:17:09.000 054 14288.95 387.69 54593.63 88888.00 2021-02-23 20:17:10.000 054 14288.99 388.01 54593.67 88888.00 2021-02-23 20:17:11.000 054 14289.52 387.75 54593.55 88888.00 2021-02-23 20:17:12.000 054 14288.98 387.86 54593.51 88888.00 2021-02-23 20:17:13.000 054 14289.03 387.91 54593.48 88888.00 2021-02-23 20:17:14.000 054 14288.91 387.55 54593.44 88888.00 2021-02-23 20:17:15.000 054 14289.28 387.57 54593.42 88888.00 2021-02-23 20:17:16.000 054 14289.30 387.64 54593.23 88888.00 2021-02-23 20:17:17.000 054 14289.03 387.88 54593.63 88888.00 2021-02-23 20:17:18.000 054 14289.05 387.61 54593.62 88888.00 2021-02-23 20:17:19.000 054 14289.23 387.92 54593.57 88888.00 2021-02-23 20:17:20.000 054 14289.10 387.70 54593.51 88888.00 2021-02-23 20:17:21.000 054 14289.54 387.67 54593.64 88888.00 2021-02-23 20:17:22.000 054 14289.09 387.71 54593.69 88888.00 2021-02-23 20:17:23.000 054 14289.23 387.47 54593.62 88888.00 2021-02-23 20:17:24.000 054 14289.14 387.64 54593.09 88888.00 2021-02-23 20:17:25.000 054 14288.97 387.78 54593.43 88888.00 2021-02-23 20:17:26.000 054 14289.16 388.08 54593.32 88888.00 2021-02-23 20:17:27.000 054 14288.96 387.51 54593.60 88888.00 2021-02-23 20:17:28.000 054 14288.92 387.76 54593.32 88888.00 2021-02-23 20:17:29.000 054 14291.45 390.46 54591.30 88888.00 2021-02-23 20:17:30.000 054 14289.01 387.95 54593.44 88888.00 2021-02-23 20:17:31.000 054 14289.00 387.90 54593.41 88888.00 2021-02-23 20:17:32.000 054 14288.97 387.76 54593.44 88888.00 2021-02-23 20:17:33.000 054 14289.09 387.69 54593.58 88888.00 2021-02-23 20:17:34.000 054 14291.34 390.71 54590.93 88888.00 2021-02-23 20:17:35.000 054 14289.08 388.00 54593.57 88888.00 2021-02-23 20:17:36.000 054 14289.45 388.44 54593.56 88888.00 2021-02-23 20:17:37.000 054 14288.89 387.94 54593.70 88888.00 2021-02-23 20:17:38.000 054 14288.72 388.25 54593.63 88888.00 2021-02-23 20:17:39.000 054 14291.35 389.14 54591.04 88888.00 2021-02-23 20:17:40.000 054 14288.92 387.73 54593.59 88888.00 2021-02-23 20:17:41.000 054 14288.54 388.06 54593.51 88888.00 2021-02-23 20:17:42.000 054 14288.44 388.02 54593.66 88888.00 2021-02-23 20:17:43.000 054 14288.85 387.87 54593.53 88888.00 2021-02-23 20:17:44.000 054 14288.35 387.73 54593.54 88888.00 2021-02-23 20:17:45.000 054 14288.28 387.96 54593.52 88888.00 2021-02-23 20:17:46.000 054 14288.28 387.83 54593.52 88888.00 2021-02-23 20:17:47.000 054 14288.32 387.87 54593.46 88888.00 2021-02-23 20:17:48.000 054 14288.59 387.98 54593.59 88888.00 2021-02-23 20:17:49.000 054 14288.46 387.68 54593.57 88888.00 2021-02-23 20:17:50.000 054 14288.72 387.71 54593.41 88888.00 2021-02-23 20:17:51.000 054 14288.53 387.78 54593.33 88888.00 2021-02-23 20:17:52.000 054 14288.64 387.57 54593.39 88888.00 2021-02-23 20:17:53.000 054 14291.99 387.86 54590.80 88888.00 2021-02-23 20:17:54.000 054 14289.15 390.04 54593.57 88888.00 2021-02-23 20:17:55.000 054 14288.62 387.64 54593.54 88888.00 2021-02-23 20:17:56.000 054 14288.73 387.34 54593.40 88888.00 2021-02-23 20:17:57.000 054 14288.64 387.54 54593.50 88888.00 2021-02-23 20:17:58.000 054 14288.59 387.73 54593.36 88888.00 2021-02-23 20:17:59.000 054 14291.11 390.35 54590.74 88888.00 2021-02-23 20:18:00.000 054 14288.99 387.69 54593.34 88888.00 2021-02-23 20:18:01.000 054 14288.68 388.02 54592.76 88888.00 2021-02-23 20:18:02.000 054 14288.86 387.81 54593.44 88888.00 2021-02-23 20:18:03.000 054 14288.53 387.82 54593.36 88888.00 2021-02-23 20:18:04.000 054 14288.39 387.83 54593.50 88888.00 2021-02-23 20:18:05.000 054 14288.42 388.09 54593.07 88888.00 2021-02-23 20:18:06.000 054 14288.54 388.15 54593.25 88888.00 2021-02-23 20:18:07.000 054 14288.56 387.88 54593.21 88888.00 2021-02-23 20:18:08.000 054 14288.21 387.80 54593.00 88888.00 2021-02-23 20:18:09.000 054 14288.29 387.70 54593.42 88888.00 2021-02-23 20:18:10.000 054 14288.44 387.77 54593.25 88888.00 2021-02-23 20:18:11.000 054 14288.36 387.88 54593.25 88888.00 2021-02-23 20:18:12.000 054 14288.59 388.06 54593.20 88888.00 2021-02-23 20:18:13.000 054 14288.31 388.21 54593.22 88888.00 2021-02-23 20:18:14.000 054 14288.28 387.82 54592.97 88888.00 2021-02-23 20:18:15.000 054 14288.47 387.92 54593.19 88888.00 2021-02-23 20:18:16.000 054 14288.96 387.90 54593.06 88888.00 2021-02-23 20:18:17.000 054 14288.26 387.72 54592.90 88888.00 2021-02-23 20:18:18.000 054 14288.59 388.38 54593.13 88888.00 2021-02-23 20:18:19.000 054 14288.38 387.97 54593.19 88888.00 2021-02-23 20:18:20.000 054 14288.47 388.36 54593.12 88888.00 2021-02-23 20:18:21.000 054 14288.59 388.34 54593.07 88888.00 2021-02-23 20:18:22.000 054 14288.37 388.43 54593.08 88888.00 2021-02-23 20:18:23.000 054 14289.03 388.84 54593.17 88888.00 2021-02-23 20:18:24.000 054 14291.07 390.86 54590.44 88888.00 2021-02-23 20:18:25.000 054 14288.67 388.46 54593.05 88888.00 2021-02-23 20:18:26.000 054 14288.86 388.46 54593.11 88888.00 2021-02-23 20:18:27.000 054 14288.87 388.30 54593.09 88888.00 2021-02-23 20:18:28.000 054 14288.63 388.51 54593.19 88888.00 2021-02-23 20:18:29.000 054 14288.79 388.40 54593.15 88888.00 2021-02-23 20:18:30.000 054 14291.28 391.08 54590.94 88888.00 2021-02-23 20:18:31.000 054 14288.76 388.35 54592.91 88888.00 2021-02-23 20:18:32.000 054 14288.77 388.37 54593.14 88888.00 2021-02-23 20:18:33.000 054 14289.27 388.49 54593.02 88888.00 2021-02-23 20:18:34.000 054 14288.99 388.18 54593.10 88888.00 2021-02-23 20:18:35.000 054 14289.03 388.34 54593.01 88888.00 2021-02-23 20:18:36.000 054 14289.09 388.23 54592.96 88888.00 2021-02-23 20:18:37.000 054 14288.97 388.27 54593.00 88888.00 2021-02-23 20:18:38.000 054 14289.61 388.69 54592.94 88888.00 2021-02-23 20:18:39.000 054 14289.15 388.32 54592.83 88888.00 2021-02-23 20:18:40.000 054 14289.17 388.48 54593.00 88888.00 2021-02-23 20:18:41.000 054 14291.12 388.32 54589.19 88888.00 2021-02-23 20:18:42.000 054 14291.85 390.84 54590.30 88888.00 2021-02-23 20:18:43.000 054 14289.25 388.63 54593.05 88888.00 2021-02-23 20:18:44.000 054 14289.32 388.33 54593.07 88888.00 2021-02-23 20:18:45.000 054 14289.11 388.44 54593.01 88888.00 2021-02-23 20:18:46.000 054 14289.98 388.61 54592.89 88888.00 2021-02-23 20:18:47.000 054 14289.62 388.62 54592.87 88888.00 2021-02-23 20:18:48.000 054 14292.08 391.46 54590.04 88888.00 2021-02-23 20:18:49.000 054 14289.46 388.62 54592.89 88888.00 2021-02-23 20:18:50.000 054 14289.42 388.40 54592.67 88888.00 2021-02-23 20:18:51.000 054 14289.60 388.42 54592.97 88888.00 2021-02-23 20:18:52.000 054 14289.60 388.79 54592.99 88888.00 2021-02-23 20:18:53.000 054 14289.51 388.37 54593.00 88888.00 2021-02-23 20:18:54.000 054 14289.56 388.57 54592.98 88888.00 2021-02-23 20:18:55.000 054 14289.65 388.39 54593.20 88888.00 2021-02-23 20:18:56.000 054 14289.41 388.45 54592.37 88888.00 2021-02-23 20:18:57.000 054 14289.47 388.34 54592.87 88888.00 2021-02-23 20:18:58.000 054 14289.71 388.85 54593.00 88888.00 2021-02-23 20:18:59.000 054 14289.36 388.12 54592.82 88888.00 2021-02-23 20:19:00.000 054 14291.00 388.57 54590.46 88888.00 2021-02-23 20:19:01.000 054 14289.41 390.97 54592.69 88888.00 2021-02-23 20:19:02.000 054 14289.35 388.06 54592.84 88888.00 2021-02-23 20:19:03.000 054 14289.83 388.06 54592.76 88888.00 2021-02-23 20:19:04.000 054 14289.40 388.17 54592.91 88888.00 2021-02-23 20:19:05.000 054 14289.41 388.47 54593.03 88888.00 2021-02-23 20:19:06.000 054 14289.48 388.15 54592.92 88888.00 2021-02-23 20:19:07.000 054 14289.61 388.12 54592.86 88888.00 2021-02-23 20:19:08.000 054 14289.42 388.84 54592.92 88888.00 2021-02-23 20:19:09.000 054 14289.57 388.37 54593.00 88888.00 2021-02-23 20:19:10.000 054 14289.69 388.32 54592.95 88888.00 2021-02-23 20:19:11.000 054 14289.67 388.45 54592.71 88888.00 2021-02-23 20:19:12.000 054 14290.02 388.62 54592.93 88888.00 2021-02-23 20:19:13.000 054 14289.89 388.16 54592.81 88888.00 2021-02-23 20:19:14.000 054 14289.92 388.42 54593.13 88888.00 2021-02-23 20:19:15.000 054 14290.04 388.53 54592.71 88888.00 2021-02-23 20:19:16.000 054 14292.48 391.08 54590.26 88888.00 2021-02-23 20:19:17.000 054 14289.79 388.46 54592.92 88888.00 2021-02-23 20:19:18.000 054 14290.40 389.16 54592.88 88888.00 2021-02-23 20:19:19.000 054 14289.94 388.68 54593.04 88888.00 2021-02-23 20:19:20.000 054 14290.16 388.48 54592.97 88888.00 2021-02-23 20:19:21.000 054 14289.92 388.38 54592.81 88888.00 2021-02-23 20:19:22.000 054 14292.79 391.06 54590.47 88888.00 2021-02-23 20:19:23.000 054 14290.03 388.11 54593.03 88888.00 2021-02-23 20:19:24.000 054 14290.27 388.46 54593.13 88888.00 2021-02-23 20:19:25.000 054 14290.10 388.59 54592.99 88888.00 2021-02-23 20:19:26.000 054 14290.04 388.41 54592.96 88888.00 2021-02-23 20:19:27.000 054 14290.31 388.93 54593.02 88888.00 2021-02-23 20:19:28.000 054 14290.39 388.57 54592.99 88888.00 2021-02-23 20:19:29.000 054 14290.27 388.37 54593.03 88888.00 2021-02-23 20:19:30.000 054 14292.99 391.00 54590.40 88888.00 2021-02-23 20:19:31.000 054 14290.31 388.38 54593.13 88888.00 2021-02-23 20:19:32.000 054 14290.54 388.78 54593.12 88888.00 2021-02-23 20:19:33.000 054 14290.48 388.65 54593.20 88888.00 2021-02-23 20:19:34.000 054 14290.60 388.45 54592.87 88888.00 2021-02-23 20:19:35.000 054 14290.64 388.66 54593.00 88888.00 2021-02-23 20:19:36.000 054 14293.12 390.93 54590.56 88888.00 2021-02-23 20:19:37.000 054 14290.57 388.32 54593.09 88888.00 2021-02-23 20:19:38.000 054 14290.87 388.41 54593.18 88888.00 2021-02-23 20:19:39.000 054 14290.69 388.30 54593.13 88888.00 2021-02-23 20:19:40.000 054 14290.70 388.32 54592.88 88888.00 2021-02-23 20:19:41.000 054 14290.60 388.08 54593.17 88888.00 2021-02-23 20:19:42.000 054 14290.88 388.19 54593.14 88888.00 2021-02-23 20:19:43.000 054 14290.89 388.47 54593.19 88888.00 2021-02-23 20:19:44.000 054 14290.91 388.36 54593.22 88888.00 2021-02-23 20:19:45.000 054 14290.92 388.16 54593.25 88888.00 2021-02-23 20:19:46.000 054 14290.83 388.10 54593.33 88888.00 2021-02-23 20:19:47.000 054 14291.07 388.35 54593.31 88888.00 2021-02-23 20:19:48.000 054 14291.41 388.65 54592.80 88888.00 2021-02-23 20:19:49.000 054 14291.05 388.08 54593.31 88888.00 2021-02-23 20:19:50.000 054 14291.15 388.48 54593.30 88888.00 2021-02-23 20:19:51.000 054 14291.07 388.15 54593.42 88888.00 2021-02-23 20:19:52.000 054 14291.39 388.36 54593.26 88888.00 2021-02-23 20:19:53.000 054 14291.25 388.12 54593.32 88888.00 2021-02-23 20:19:54.000 054 14291.13 388.27 54593.48 88888.00 2021-02-23 20:19:55.000 054 14291.22 388.45 54593.41 88888.00 2021-02-23 20:19:56.000 054 14291.12 388.08 54593.52 88888.00 2021-02-23 20:19:57.000 054 14291.14 388.24 54593.31 88888.00 2021-02-23 20:19:58.000 054 14291.08 388.19 54593.42 88888.00 2021-02-23 20:19:59.000 054 14291.06 388.20 54593.44 88888.00 2021-02-23 20:20:00.000 054 14291.23 388.07 54592.06 88888.00 2021-02-23 20:20:01.000 054 14293.59 390.46 54590.57 88888.00 2021-02-23 20:20:02.000 054 14291.40 388.11 54592.99 88888.00 2021-02-23 20:20:03.000 054 14292.94 388.99 54593.12 88888.00 2021-02-23 20:20:04.000 054 14295.58 392.75 54589.88 88888.00 2021-02-23 20:20:05.000 054 14290.68 387.80 54590.30 88888.00 2021-02-23 20:20:06.000 054 14293.12 390.44 54593.31 88888.00 2021-02-23 20:20:07.000 054 14290.77 387.83 54593.48 88888.00 2021-02-23 20:20:08.000 054 14290.50 388.13 54593.55 88888.00 2021-02-23 20:20:09.000 054 14290.42 388.00 54593.56 88888.00 2021-02-23 20:20:10.000 054 14290.79 387.82 54593.39 88888.00 2021-02-23 20:20:11.000 054 14292.94 390.47 54591.24 88888.00 2021-02-23 20:20:12.000 054 14290.69 387.90 54593.71 88888.00 2021-02-23 20:20:13.000 054 14290.50 387.63 54593.64 88888.00 2021-02-23 20:20:14.000 054 14290.35 387.69 54593.44 88888.00 2021-02-23 20:20:15.000 054 14290.37 388.01 54593.65 88888.00 2021-02-23 20:20:16.000 054 14290.36 387.94 54593.68 88888.00 2021-02-23 20:20:17.000 054 14290.32 387.91 54593.41 88888.00 2021-02-23 20:20:18.000 054 14290.41 388.30 54593.63 88888.00 2021-02-23 20:20:19.000 054 14293.92 388.49 54589.71 88888.00 2021-02-23 20:20:20.000 054 14292.94 390.81 54592.33 88888.00 2021-02-23 20:20:21.000 054 14290.29 388.21 54593.66 88888.00 2021-02-23 20:20:22.000 054 14290.30 388.34 54593.51 88888.00 2021-02-23 20:20:23.000 054 14290.38 388.44 54593.58 88888.00 2021-02-23 20:20:24.000 054 14290.28 388.22 54593.54 88888.00 2021-02-23 20:20:25.000 054 14292.84 390.91 54591.05 88888.00 2021-02-23 20:20:26.000 054 14290.15 388.13 54593.64 88888.00 2021-02-23 20:20:27.000 054 14290.34 388.21 54593.63 88888.00 2021-02-23 20:20:28.000 054 14290.93 388.40 54593.58 88888.00 2021-02-23 20:20:29.000 054 14290.54 388.02 54593.73 88888.00 2021-02-23 20:20:30.000 054 14290.50 388.90 54593.56 88888.00 2021-02-23 20:20:31.000 054 14290.45 388.19 54593.48 88888.00 2021-02-23 20:20:32.000 054 14293.34 389.32 54590.96 88888.00 2021-02-23 20:20:33.000 054 14290.73 389.52 54593.50 88888.00 2021-02-23 20:20:34.000 054 14290.80 388.74 54593.67 88888.00 2021-02-23 20:20:35.000 054 14291.06 388.27 54593.66 88888.00 2021-02-23 20:20:36.000 054 14290.48 388.27 54593.73 88888.00 2021-02-23 20:20:37.000 054 14291.99 388.07 54590.89 88888.00 2021-02-23 20:20:38.000 054 14290.98 390.64 54593.71 88888.00 2021-02-23 20:20:39.000 054 14290.82 388.16 54593.69 88888.00 2021-02-23 20:20:40.000 054 14290.63 387.96 54593.95 88888.00 2021-02-23 20:20:41.000 054 14290.44 388.15 54593.73 88888.00 2021-02-23 20:20:42.000 054 14290.38 388.25 54593.61 88888.00 2021-02-23 20:20:43.000 054 14290.53 388.10 54593.64 88888.00 2021-02-23 20:20:44.000 054 14290.43 388.03 54593.79 88888.00 2021-02-23 20:20:45.000 054 14290.66 388.10 54593.72 88888.00 2021-02-23 20:20:46.000 054 14290.26 388.38 54593.69 88888.00 2021-02-23 20:20:47.000 054 14290.28 388.50 54593.67 88888.00 2021-02-23 20:20:48.000 054 14290.16 388.04 54593.57 88888.00 2021-02-23 20:20:49.000 054 14290.47 388.11 54593.57 88888.00 2021-02-23 20:20:50.000 054 14290.24 388.35 54593.58 88888.00 2021-02-23 20:20:51.000 054 14290.10 388.10 54593.67 88888.00 2021-02-23 20:20:52.000 054 14290.10 388.11 54593.60 88888.00 2021-02-23 20:20:53.000 054 14290.70 388.15 54593.51 88888.00 2021-02-23 20:20:54.000 054 14290.35 388.14 54593.41 88888.00 2021-02-23 20:20:55.000 054 14290.23 388.13 54593.15 88888.00 2021-02-23 20:20:56.000 054 14290.14 388.00 54593.54 88888.00 2021-02-23 20:20:57.000 054 14290.34 387.98 54593.27 88888.00 2021-02-23 20:20:58.000 054 14290.17 387.89 54593.46 88888.00 2021-02-23 20:20:59.000 054 14290.40 388.09 54593.38 88888.00 2021-02-23 20:21:00.000 054 14290.17 387.96 54593.18 88888.00 2021-02-23 20:21:01.000 054 14290.26 388.01 54593.49 88888.00 2021-02-23 20:21:02.000 054 14290.16 388.14 54593.61 88888.00 2021-02-23 20:21:03.000 054 14290.42 387.79 54593.57 88888.00 2021-02-23 20:21:04.000 054 14290.14 387.81 54593.29 88888.00 2021-02-23 20:21:05.000 054 14290.12 387.88 54593.57 88888.00 2021-02-23 20:21:06.000 054 14290.04 388.01 54593.44 88888.00 2021-02-23 20:21:07.000 054 14290.10 387.77 54593.41 88888.00 2021-02-23 20:21:08.000 054 14289.99 387.76 54593.56 88888.00 2021-02-23 20:21:09.000 054 14290.06 387.74 54593.42 88888.00 2021-02-23 20:21:10.000 054 14290.25 388.01 54593.17 88888.00 2021-02-23 20:21:11.000 054 14290.09 387.95 54593.48 88888.00 2021-02-23 20:21:12.000 054 14290.56 388.19 54593.51 88888.00 2021-02-23 20:21:13.000 054 14290.25 387.76 54593.49 88888.00 2021-02-23 20:21:14.000 054 14292.94 390.53 54590.78 88888.00 2021-02-23 20:21:15.000 054 14290.83 387.86 54593.52 88888.00 2021-02-23 20:21:16.000 054 14290.43 387.79 54593.45 88888.00 2021-02-23 20:21:17.000 054 14290.85 388.12 54593.57 88888.00 2021-02-23 20:21:18.000 054 14290.38 387.58 54593.56 88888.00 2021-02-23 20:21:19.000 054 14290.53 387.96 54593.16 88888.00 2021-02-23 20:21:20.000 054 14292.84 390.23 54590.86 88888.00 2021-02-23 20:21:21.000 054 14290.35 387.69 54593.52 88888.00 2021-02-23 20:21:22.000 054 14290.52 387.69 54593.51 88888.00 2021-02-23 20:21:23.000 054 14290.42 387.46 54593.38 88888.00 2021-02-23 20:21:24.000 054 14290.54 387.90 54593.44 88888.00 2021-02-23 20:21:25.000 054 14290.57 387.40 54593.42 88888.00 2021-02-23 20:21:26.000 054 14290.48 387.54 54593.50 88888.00 2021-02-23 20:21:27.000 054 14290.74 387.67 54593.24 88888.00 2021-02-23 20:21:28.000 054 14290.22 387.26 54593.36 88888.00 2021-02-23 20:21:29.000 054 14290.26 387.51 54593.48 88888.00 2021-02-23 20:21:30.000 054 14290.35 386.98 54592.97 88888.00 2021-02-23 20:21:31.000 054 14290.38 387.18 54593.38 88888.00 2021-02-23 20:21:32.000 054 14290.04 387.27 54593.42 88888.00 2021-02-23 20:21:33.000 054 14289.87 387.12 54593.25 88888.00 2021-02-23 20:21:34.000 054 14289.86 387.29 54593.38 88888.00 2021-02-23 20:21:35.000 054 14289.98 387.17 54593.23 88888.00 2021-02-23 20:21:36.000 054 14289.83 386.95 54593.40 88888.00 2021-02-23 20:21:37.000 054 14289.63 386.91 54593.37 88888.00 2021-02-23 20:21:38.000 054 14289.66 386.84 54593.34 88888.00 2021-02-23 20:21:39.000 054 14289.71 387.18 54593.03 88888.00 2021-02-23 20:21:40.000 054 14289.63 386.71 54593.22 88888.00 2021-02-23 20:21:41.000 054 14289.66 386.85 54593.06 88888.00 2021-02-23 20:21:42.000 054 14289.55 386.49 54593.19 88888.00 2021-02-23 20:21:43.000 054 14289.49 386.75 54593.29 88888.00 2021-02-23 20:21:44.000 054 14289.72 386.88 54590.29 88888.00 2021-02-23 20:21:45.000 054 14290.73 389.53 54593.11 88888.00 2021-02-23 20:21:46.000 054 14289.45 386.36 54592.99 88888.00 2021-02-23 20:21:47.000 054 14289.56 386.55 54593.13 88888.00 2021-02-23 20:21:48.000 054 14289.01 386.81 54593.14 88888.00 2021-02-23 20:21:49.000 054 14289.15 386.59 54593.05 88888.00 2021-02-23 20:21:50.000 054 14292.03 389.20 54590.47 88888.00 2021-02-23 20:21:51.000 054 14289.10 386.73 54593.09 88888.00 2021-02-23 20:21:52.000 054 14289.38 386.83 54593.25 88888.00 2021-02-23 20:21:53.000 054 14289.09 386.39 54593.06 88888.00 2021-02-23 20:21:54.000 054 14289.16 386.38 54593.05 88888.00 2021-02-23 20:21:55.000 054 14289.25 386.64 54593.01 88888.00 2021-02-23 20:21:56.000 054 14289.11 386.69 54593.15 88888.00 2021-02-23 20:21:57.000 054 14289.07 386.70 54592.68 88888.00 2021-02-23 20:21:58.000 054 14289.17 386.47 54592.98 88888.00 2021-02-23 20:21:59.000 054 14289.13 386.51 54592.98 88888.00 2021-02-23 20:22:00.000 054 14289.29 387.00 54592.88 88888.00 2021-02-23 20:22:01.000 054 14289.18 386.39 54593.14 88888.00 2021-02-23 20:22:02.000 054 14289.30 386.80 54593.02 88888.00 2021-02-23 20:22:03.000 054 14289.22 386.29 54593.14 88888.00 2021-02-23 20:22:04.000 054 14289.05 386.75 54592.96 88888.00 2021-02-23 20:22:05.000 054 14289.70 386.56 54592.93 88888.00 2021-02-23 20:22:06.000 054 14289.32 386.57 54593.09 88888.00 2021-02-23 20:22:07.000 054 14292.44 390.49 54590.49 88888.00 2021-02-23 20:22:08.000 054 14289.08 389.03 54593.15 88888.00 2021-02-23 20:22:09.000 054 14289.30 386.55 54593.03 88888.00 2021-02-23 20:22:10.000 054 14289.14 386.76 54592.52 88888.00 2021-02-23 20:22:11.000 054 14289.06 386.43 54593.01 88888.00 2021-02-23 20:22:12.000 054 14289.27 386.78 54593.02 88888.00 2021-02-23 20:22:13.000 054 14291.43 389.66 54590.35 88888.00 2021-02-23 20:22:14.000 054 14288.84 386.68 54592.94 88888.00 2021-02-23 20:22:15.000 054 14289.30 386.81 54592.93 88888.00 2021-02-23 20:22:16.000 054 14288.95 386.64 54593.00 88888.00 2021-02-23 20:22:17.000 054 14288.64 386.92 54593.00 88888.00 2021-02-23 20:22:18.000 054 14288.31 386.61 54593.11 88888.00 2021-02-23 20:22:19.000 054 14288.47 386.55 54592.82 88888.00 2021-02-23 20:22:20.000 054 14288.53 386.65 54591.55 88888.00 2021-02-23 20:22:21.000 054 14290.66 389.15 54592.50 88888.00 2021-02-23 20:22:22.000 054 14288.22 386.49 54592.93 88888.00 2021-02-23 20:22:23.000 054 14287.88 386.48 54593.02 88888.00 2021-02-23 20:22:24.000 054 14287.79 386.64 54592.84 88888.00 2021-02-23 20:22:25.000 054 14287.88 386.95 54592.78 88888.00 2021-02-23 20:22:26.000 054 14287.86 386.35 54592.83 88888.00 2021-02-23 20:22:27.000 054 14287.73 386.83 54592.49 88888.00 2021-02-23 20:22:28.000 054 14287.71 386.31 54592.79 88888.00 2021-02-23 20:22:29.000 054 14287.70 386.62 54592.77 88888.00 2021-02-23 20:22:30.000 054 14287.74 386.89 54592.71 88888.00 2021-02-23 20:22:31.000 054 14287.86 386.88 54592.62 88888.00 2021-02-23 20:22:32.000 054 14287.65 386.58 54592.78 88888.00 2021-02-23 20:22:33.000 054 14287.66 386.74 54592.75 88888.00 2021-02-23 20:22:34.000 054 14287.75 387.07 54592.69 88888.00 2021-02-23 20:22:35.000 054 14287.88 387.18 54592.31 88888.00 2021-02-23 20:22:36.000 054 14287.90 387.08 54592.68 88888.00 2021-02-23 20:22:37.000 054 14287.66 386.83 54592.42 88888.00 2021-02-23 20:22:38.000 054 14287.59 386.92 54592.73 88888.00 2021-02-23 20:22:39.000 054 14287.74 387.14 54592.71 88888.00 2021-02-23 20:22:40.000 054 14288.10 386.95 54592.92 88888.00 2021-02-23 20:22:41.000 054 14290.30 389.86 54590.19 88888.00 2021-02-23 20:22:42.000 054 14287.82 386.61 54592.74 88888.00 2021-02-23 20:22:43.000 054 14287.90 386.95 54592.92 88888.00 2021-02-23 20:22:44.000 054 14288.02 386.78 54592.66 88888.00 2021-02-23 20:22:45.000 054 14288.40 386.88 54592.75 88888.00 2021-02-23 20:22:46.000 054 14288.07 387.27 54592.82 88888.00 2021-02-23 20:22:47.000 054 14290.90 389.51 54590.16 88888.00 2021-02-23 20:22:48.000 054 14287.78 386.88 54592.90 88888.00 2021-02-23 20:22:49.000 054 14288.09 387.20 54592.68 88888.00 2021-02-23 20:22:50.000 054 14288.54 386.74 54592.77 88888.00 2021-02-23 20:22:51.000 054 14287.90 387.09 54592.75 88888.00 2021-02-23 20:22:52.000 054 14287.91 387.13 54592.77 88888.00 2021-02-23 20:22:53.000 054 14287.77 386.64 54592.81 88888.00 2021-02-23 20:22:54.000 054 14288.08 386.91 54592.78 88888.00 2021-02-23 20:22:55.000 054 14287.71 386.58 54592.81 88888.00 2021-02-23 20:22:56.000 054 14287.94 386.46 54592.88 88888.00 2021-02-23 20:22:57.000 054 14287.45 386.64 54593.13 88888.00 2021-02-23 20:22:58.000 054 14287.87 386.83 54593.06 88888.00 2021-02-23 20:22:59.000 054 14287.93 386.39 54592.80 88888.00 2021-02-23 20:23:00.000 054 14287.72 386.51 54592.76 88888.00 2021-02-23 20:23:01.000 054 14287.63 386.64 54592.69 88888.00 2021-02-23 20:23:02.000 054 14287.77 386.78 54592.69 88888.00 2021-02-23 20:23:03.000 054 14287.69 386.53 54592.69 88888.00 2021-02-23 20:23:04.000 054 14291.50 388.40 54589.81 88888.00 2021-02-23 20:23:05.000 054 14289.91 389.05 54592.11 88888.00 2021-02-23 20:23:06.000 054 14287.78 386.47 54592.78 88888.00 2021-02-23 20:23:07.000 054 14288.19 386.49 54592.62 88888.00 2021-02-23 20:23:08.000 054 14287.72 386.43 54592.63 88888.00 2021-02-23 20:23:09.000 054 14287.81 386.64 54592.98 88888.00 2021-02-23 20:23:10.000 054 14290.54 389.06 54589.43 88888.00 2021-02-23 20:23:11.000 054 14287.83 386.28 54592.55 88888.00 2021-02-23 20:23:12.000 054 14288.21 386.07 54592.52 88888.00 2021-02-23 20:23:13.000 054 14288.09 386.52 54592.68 88888.00 2021-02-23 20:23:14.000 054 14288.14 386.76 54592.61 88888.00 2021-02-23 20:23:15.000 054 14288.44 386.46 54592.62 88888.00 2021-02-23 20:23:16.000 054 14288.77 386.53 54592.57 88888.00 2021-02-23 20:23:17.000 054 14288.77 386.58 54592.66 88888.00 2021-02-23 20:23:18.000 054 14288.56 386.51 54592.62 88888.00 2021-02-23 20:23:19.000 054 14288.64 386.50 54592.68 88888.00 2021-02-23 20:23:20.000 054 14288.82 386.51 54592.69 88888.00 2021-02-23 20:23:21.000 054 14288.83 386.63 54592.87 88888.00 2021-02-23 20:23:22.000 054 14289.09 386.85 54592.74 88888.00 2021-02-23 20:23:23.000 054 14289.09 387.02 54592.83 88888.00 2021-02-23 20:23:24.000 054 14289.14 387.28 54592.81 88888.00 2021-02-23 20:23:25.000 054 14289.18 387.07 54592.51 88888.00 2021-02-23 20:23:26.000 054 14289.70 387.04 54592.44 88888.00 2021-02-23 20:23:27.000 054 14290.04 386.73 54592.27 88888.00 2021-02-23 20:23:28.000 054 14289.70 387.33 54592.81 88888.00 2021-02-23 20:23:29.000 054 14289.84 387.59 54592.84 88888.00 2021-02-23 20:23:30.000 054 14289.78 387.13 54592.75 88888.00 2021-02-23 20:23:31.000 054 14289.91 387.24 54592.90 88888.00 2021-02-23 20:23:32.000 054 14290.54 387.89 54592.78 88888.00 2021-02-23 20:23:33.000 054 14290.10 387.47 54592.95 88888.00 2021-02-23 20:23:34.000 054 14290.09 387.71 54592.93 88888.00 2021-02-23 20:23:35.000 054 14292.88 390.02 54590.03 88888.00 2021-02-23 20:23:36.000 054 14290.36 387.69 54593.01 88888.00 2021-02-23 20:23:37.000 054 14290.97 388.07 54592.93 88888.00 2021-02-23 20:23:38.000 054 14290.59 387.37 54593.04 88888.00 2021-02-23 20:23:39.000 054 14290.60 387.61 54593.05 88888.00 2021-02-23 20:23:40.000 054 14290.62 387.66 54592.62 88888.00 2021-02-23 20:23:41.000 054 14293.33 390.14 54590.49 88888.00 2021-02-23 20:23:42.000 054 14291.42 387.88 54592.72 88888.00 2021-02-23 20:23:43.000 054 14291.22 388.09 54593.01 88888.00 2021-02-23 20:23:44.000 054 14291.43 387.97 54593.13 88888.00 2021-02-23 20:23:45.000 054 14291.13 387.95 54593.20 88888.00 2021-02-23 20:23:46.000 054 14291.23 388.00 54593.25 88888.00 2021-02-23 20:23:47.000 054 14291.51 388.43 54593.24 88888.00 2021-02-23 20:23:48.000 054 14291.52 388.02 54593.18 88888.00 2021-02-23 20:23:49.000 054 14291.36 387.99 54593.13 88888.00 2021-02-23 20:23:50.000 054 14291.56 388.01 54593.41 88888.00 2021-02-23 20:23:51.000 054 14291.65 388.21 54593.32 88888.00 2021-02-23 20:23:52.000 054 14291.75 388.21 54592.75 88888.00 2021-02-23 20:23:53.000 054 14291.90 388.42 54593.37 88888.00 2021-02-23 20:23:54.000 054 14291.59 388.13 54593.38 88888.00 2021-02-23 20:23:55.000 054 14291.66 388.24 54593.33 88888.00 2021-02-23 20:23:56.000 054 14291.72 388.49 54592.99 88888.00 2021-02-23 20:23:57.000 054 14294.19 391.85 54590.67 88888.00 2021-02-23 20:23:58.000 054 14291.56 388.26 54593.38 88888.00 2021-02-23 20:23:59.000 054 14291.53 388.00 54593.46 88888.00 2021-02-23 20:24:00.000 054 14291.45 387.97 54593.50 88888.00 2021-02-23 20:24:01.000 054 14291.65 388.05 54593.27 88888.00 2021-02-23 20:24:02.000 054 14291.78 388.12 54592.88 88888.00 2021-02-23 20:24:03.000 054 14294.26 390.66 54590.86 88888.00 2021-02-23 20:24:04.000 054 14291.98 387.62 54593.24 88888.00 2021-02-23 20:24:05.000 054 14291.74 387.86 54593.52 88888.00 2021-02-23 20:24:06.000 054 14291.94 387.73 54593.40 88888.00 2021-02-23 20:24:07.000 054 14291.76 388.48 54593.57 88888.00 2021-02-23 20:24:08.000 054 14291.97 387.79 54593.58 88888.00 2021-02-23 20:24:09.000 054 14292.45 387.94 54593.55 88888.00 2021-02-23 20:24:10.000 054 14292.29 387.90 54593.55 88888.00 2021-02-23 20:24:11.000 054 14293.56 387.98 54590.82 88888.00 2021-02-23 20:24:12.000 054 14293.31 390.84 54593.37 88888.00 2021-02-23 20:24:13.000 054 14292.31 387.91 54593.44 88888.00 2021-02-23 20:24:14.000 054 14292.34 387.99 54593.17 88888.00 2021-02-23 20:24:15.000 054 14292.40 388.05 54593.73 88888.00 2021-02-23 20:24:16.000 054 14292.46 387.68 54593.49 88888.00 2021-02-23 20:24:17.000 054 14292.58 388.59 54593.59 88888.00 2021-02-23 20:24:18.000 054 14292.41 387.71 54593.62 88888.00 2021-02-23 20:24:19.000 054 14292.43 388.49 54593.29 88888.00 2021-02-23 20:24:20.000 054 14292.26 388.09 54593.52 88888.00 2021-02-23 20:24:21.000 054 14292.11 388.08 54593.61 88888.00 2021-02-23 20:24:22.000 054 14292.06 387.90 54593.64 88888.00 2021-02-23 20:24:23.000 054 14292.37 387.77 54593.61 88888.00 2021-02-23 20:24:24.000 054 14292.38 387.85 54593.28 88888.00 2021-02-23 20:24:25.000 054 14292.48 387.77 54593.75 88888.00 2021-02-23 20:24:26.000 054 14292.71 387.96 54593.62 88888.00 2021-02-23 20:24:27.000 054 14292.69 387.81 54593.50 88888.00 2021-02-23 20:24:28.000 054 14292.49 387.89 54593.68 88888.00 2021-02-23 20:24:29.000 054 14292.61 387.83 54593.68 88888.00 2021-02-23 20:24:30.000 054 14292.72 387.70 54593.58 88888.00 2021-02-23 20:24:31.000 054 14292.98 387.76 54593.77 88888.00 2021-02-23 20:24:32.000 054 14295.43 390.29 54590.99 88888.00 2021-02-23 20:24:33.000 054 14292.81 387.34 54593.70 88888.00 2021-02-23 20:24:34.000 054 14292.87 388.02 54593.52 88888.00 2021-02-23 20:24:35.000 054 14292.77 387.50 54593.62 88888.00 2021-02-23 20:24:36.000 054 14292.68 387.76 54593.67 88888.00 2021-02-23 20:24:37.000 054 14292.88 387.79 54593.61 88888.00 2021-02-23 20:24:38.000 054 14295.40 390.47 54590.92 88888.00 2021-02-23 20:24:39.000 054 14293.22 388.02 54593.59 88888.00 2021-02-23 20:24:40.000 054 14292.71 387.75 54593.57 88888.00 2021-02-23 20:24:41.000 054 14292.75 387.65 54593.49 88888.00 2021-02-23 20:24:42.000 054 14292.90 387.89 54593.67 88888.00 2021-02-23 20:24:43.000 054 14292.93 388.09 54593.63 88888.00 2021-02-23 20:24:44.000 054 14292.78 387.52 54593.38 88888.00 2021-02-23 20:24:45.000 054 14292.68 387.83 54593.81 88888.00 2021-02-23 20:24:46.000 054 14295.39 390.75 54591.08 88888.00 2021-02-23 20:24:47.000 054 14293.00 387.87 54593.55 88888.00 2021-02-23 20:24:48.000 054 14292.90 387.71 54593.75 88888.00 2021-02-23 20:24:49.000 054 14292.91 388.23 54593.72 88888.00 2021-02-23 20:24:50.000 054 14292.88 387.77 54593.84 88888.00 2021-02-23 20:24:51.000 054 14292.83 388.41 54593.88 88888.00 2021-02-23 20:24:52.000 054 14295.81 390.66 54590.73 88888.00 2021-02-23 20:24:53.000 054 14293.29 387.87 54593.48 88888.00 2021-02-23 20:24:54.000 054 14292.85 387.99 54593.70 88888.00 2021-02-23 20:24:55.000 054 14292.95 387.99 54593.91 88888.00 2021-02-23 20:24:56.000 054 14293.31 388.04 54593.85 88888.00 2021-02-23 20:24:57.000 054 14293.12 387.87 54593.20 88888.00 2021-02-23 20:24:58.000 054 14292.87 388.08 54593.87 88888.00 2021-02-23 20:24:59.000 054 14292.94 388.34 54593.48 88888.00 2021-02-23 20:25:00.000 054 14292.81 388.04 54593.88 88888.00 2021-02-23 20:25:01.000 054 14293.13 388.19 54592.77 88888.00 2021-02-23 20:25:02.000 054 14293.49 388.04 54593.69 88888.00 2021-02-23 20:25:03.000 054 14293.12 388.44 54593.89 88888.00 2021-02-23 20:25:04.000 054 14293.04 387.96 54593.78 88888.00 2021-02-23 20:25:05.000 054 14293.06 388.24 54593.98 88888.00 2021-02-23 20:25:06.000 054 14292.96 388.26 54593.63 88888.00 2021-02-23 20:25:07.000 054 14295.63 390.86 54591.35 88888.00 2021-02-23 20:25:08.000 054 14293.09 388.67 54593.86 88888.00 2021-02-23 20:25:09.000 054 14293.15 388.51 54593.94 88888.00 2021-02-23 20:25:10.000 054 14292.93 388.65 54593.87 88888.00 2021-02-23 20:25:11.000 054 14293.10 388.42 54593.83 88888.00 2021-02-23 20:25:12.000 054 14293.29 388.46 54593.81 88888.00 2021-02-23 20:25:13.000 054 14293.22 388.84 54593.82 88888.00 2021-02-23 20:25:14.000 054 14293.26 388.46 54593.44 88888.00 2021-02-23 20:25:15.000 054 14293.46 388.52 54593.76 88888.00 2021-02-23 20:25:16.000 054 14294.32 388.62 54591.24 88888.00 2021-02-23 20:25:17.000 054 14294.52 391.02 54593.24 88888.00 2021-02-23 20:25:18.000 054 14293.29 388.61 54593.63 88888.00 2021-02-23 20:25:19.000 054 14293.46 388.72 54593.72 88888.00 2021-02-23 20:25:20.000 054 14293.37 388.64 54593.63 88888.00 2021-02-23 20:25:21.000 054 14293.20 388.88 54593.88 88888.00 2021-02-23 20:25:22.000 054 14295.87 391.00 54591.25 88888.00 2021-02-23 20:25:23.000 054 14293.19 388.47 54593.92 88888.00 2021-02-23 20:25:24.000 054 14293.62 388.75 54593.62 88888.00 2021-02-23 20:25:25.000 054 14293.13 388.35 54593.77 88888.00 2021-02-23 20:25:26.000 054 14293.10 388.63 54593.85 88888.00 2021-02-23 20:25:27.000 054 14292.95 388.43 54593.49 88888.00 2021-02-23 20:25:28.000 054 14293.06 388.29 54593.92 88888.00 2021-02-23 20:25:29.000 054 14293.52 388.80 54593.90 88888.00 2021-02-23 20:25:30.000 054 14292.84 388.20 54594.12 88888.00 2021-02-23 20:25:31.000 054 14293.03 388.51 54593.98 88888.00 2021-02-23 20:25:32.000 054 14295.48 390.73 54591.24 88888.00 2021-02-23 20:25:33.000 054 14292.47 388.30 54593.81 88888.00 2021-02-23 20:25:34.000 054 14293.03 387.80 54593.82 88888.00 2021-02-23 20:25:35.000 054 14292.49 388.06 54594.02 88888.00 2021-02-23 20:25:36.000 054 14292.44 388.04 54590.71 88888.00 2021-02-23 20:25:37.000 054 14295.03 390.58 54590.75 88888.00 2021-02-23 20:25:38.000 054 14292.48 387.90 54593.90 88888.00 2021-02-23 20:25:39.000 054 14292.50 387.87 54593.81 88888.00 2021-02-23 20:25:40.000 054 14292.28 388.02 54593.95 88888.00 2021-02-23 20:25:41.000 054 14292.22 387.80 54593.76 88888.00 2021-02-23 20:25:42.000 054 14292.19 387.76 54593.71 88888.00 2021-02-23 20:25:43.000 054 14295.07 390.17 54591.24 88888.00 2021-02-23 20:25:44.000 054 14292.86 388.29 54593.33 88888.00 2021-02-23 20:25:45.000 054 14292.51 387.90 54593.85 88888.00 2021-02-23 20:25:46.000 054 14292.45 388.09 54593.56 88888.00 2021-02-23 20:25:47.000 054 14292.59 387.66 54593.83 88888.00 2021-02-23 20:25:48.000 054 14292.55 387.71 54593.76 88888.00 2021-02-23 20:25:49.000 054 14292.66 388.01 54593.82 88888.00 2021-02-23 20:25:50.000 054 14292.78 388.08 54593.94 88888.00 2021-02-23 20:25:51.000 054 14292.76 388.02 54593.86 88888.00 2021-02-23 20:25:52.000 054 14292.81 387.75 54593.90 88888.00 2021-02-23 20:25:53.000 054 14293.11 387.76 54593.89 88888.00 2021-02-23 20:25:54.000 054 14292.88 387.84 54593.79 88888.00 2021-02-23 20:25:55.000 054 14292.87 387.92 54593.73 88888.00 2021-02-23 20:25:56.000 054 14292.87 388.06 54593.77 88888.00 2021-02-23 20:25:57.000 054 14292.87 388.33 54593.88 88888.00 2021-02-23 20:25:58.000 054 14292.95 388.36 54593.86 88888.00 2021-02-23 20:25:59.000 054 14292.94 388.09 54594.00 88888.00 2021-02-23 20:26:00.000 054 14293.04 387.97 54593.94 88888.00 2021-02-23 20:26:01.000 054 14293.13 387.98 54593.76 88888.00 2021-02-23 20:26:02.000 054 14292.82 387.98 54593.82 88888.00 2021-02-23 20:26:03.000 054 14292.80 388.07 54593.88 88888.00 2021-02-23 20:26:04.000 054 14293.31 388.30 54593.59 88888.00 2021-02-23 20:26:05.000 054 14292.87 388.04 54593.80 88888.00 2021-02-23 20:26:06.000 054 14292.88 388.17 54593.70 88888.00 2021-02-23 20:26:07.000 054 14295.11 390.50 54591.18 88888.00 2021-02-23 20:26:08.000 054 14292.51 387.86 54593.61 88888.00 2021-02-23 20:26:09.000 054 14292.77 388.32 54593.88 88888.00 2021-02-23 20:26:10.000 054 14292.50 387.58 54593.63 88888.00 2021-02-23 20:26:11.000 054 14292.45 387.71 54593.82 88888.00 2021-02-23 20:26:12.000 054 14292.43 387.57 54593.79 88888.00 2021-02-23 20:26:13.000 054 14295.01 390.35 54591.02 88888.00 2021-02-23 20:26:14.000 054 14292.70 387.86 54593.47 88888.00 2021-02-23 20:26:15.000 054 14292.84 387.95 54593.77 88888.00 2021-02-23 20:26:16.000 054 14292.70 387.69 54593.92 88888.00 2021-02-23 20:26:17.000 054 14292.63 388.10 54594.02 88888.00 2021-02-23 20:26:18.000 054 14292.66 387.86 54593.87 88888.00 2021-02-23 20:26:19.000 054 14292.89 387.76 54593.82 88888.00 2021-02-23 20:26:20.000 054 14292.74 387.83 54593.80 88888.00 2021-02-23 20:26:21.000 054 14292.81 387.92 54593.84 88888.00 2021-02-23 20:26:22.000 054 14292.78 388.04 54593.83 88888.00 2021-02-23 20:26:23.000 054 14292.81 388.02 54593.77 88888.00 2021-02-23 20:26:24.000 054 14292.73 388.09 54593.38 88888.00 2021-02-23 20:26:25.000 054 14292.71 387.98 54593.95 88888.00 2021-02-23 20:26:26.000 054 14292.80 388.06 54593.91 88888.00 2021-02-23 20:26:27.000 054 14292.92 388.12 54593.97 88888.00 2021-02-23 20:26:28.000 054 14293.09 388.38 54593.77 88888.00 2021-02-23 20:26:29.000 054 14293.47 388.40 54593.76 88888.00 2021-02-23 20:26:30.000 054 14293.23 388.17 54593.93 88888.00 2021-02-23 20:26:31.000 054 14293.69 388.27 54593.97 88888.00 2021-02-23 20:26:32.000 054 14293.56 388.29 54594.10 88888.00 2021-02-23 20:26:33.000 054 14293.93 388.54 54593.93 88888.00 2021-02-23 20:26:34.000 054 14293.52 388.40 54593.88 88888.00 2021-02-23 20:26:35.000 054 14294.09 388.38 54593.88 88888.00 2021-02-23 20:26:36.000 054 14296.60 391.76 54591.40 88888.00 2021-02-23 20:26:37.000 054 14294.18 388.66 54594.06 88888.00 2021-02-23 20:26:38.000 054 14294.40 389.04 54594.03 88888.00 2021-02-23 20:26:39.000 054 14294.70 388.78 54594.02 88888.00 2021-02-23 20:26:40.000 054 14294.48 388.95 54594.27 88888.00 2021-02-23 20:26:41.000 054 14294.54 388.86 54593.96 88888.00 2021-02-23 20:26:42.000 054 14297.10 391.86 54591.86 88888.00 2021-02-23 20:26:43.000 054 14294.20 389.25 54591.80 88888.00 2021-02-23 20:26:44.000 054 14295.88 391.96 54594.25 88888.00 2021-02-23 20:26:45.000 054 14293.95 389.05 54594.26 88888.00 2021-02-23 20:26:46.000 054 14293.75 389.04 54594.28 88888.00 2021-02-23 20:26:47.000 054 14293.53 389.00 54594.32 88888.00 2021-02-23 20:26:48.000 054 14293.53 389.09 54594.22 88888.00 2021-02-23 20:26:49.000 054 14293.22 388.87 54594.18 88888.00 2021-02-23 20:26:50.000 054 14292.84 388.95 54594.18 88888.00 2021-02-23 20:26:51.000 054 14292.94 388.99 54594.28 88888.00 2021-02-23 20:26:52.000 054 14292.88 388.82 54594.20 88888.00 2021-02-23 20:26:53.000 054 14292.73 388.73 54594.12 88888.00 2021-02-23 20:26:55.000 054 14292.74 388.68 54594.33 88888.00 2021-02-23 20:26:56.000 054 14292.26 388.44 54594.24 88888.00 2021-02-23 20:26:57.000 054 14291.99 388.41 54594.27 88888.00 2021-02-23 20:26:58.000 054 14292.02 388.48 54594.16 88888.00 2021-02-23 20:26:59.000 054 14292.01 388.46 54594.17 88888.00 2021-02-23 20:27:00.000 054 14291.85 388.20 54594.14 88888.00 2021-02-23 20:27:01.000 054 14292.05 388.40 54593.86 88888.00 2021-02-23 20:27:02.000 054 14291.49 388.23 54594.22 88888.00 2021-02-23 20:27:03.000 054 14291.16 388.55 54594.03 88888.00 2021-02-23 20:27:04.000 054 14291.49 387.94 54594.07 88888.00 2021-02-23 20:27:05.000 054 14291.34 388.65 54594.18 88888.00 2021-02-23 20:27:06.000 054 14290.76 388.18 54593.70 88888.00 2021-02-23 20:27:07.000 054 14290.65 388.21 54594.13 88888.00 2021-02-23 20:27:08.000 054 14290.37 387.97 54594.08 88888.00 2021-02-23 20:27:09.000 054 14292.96 391.12 54591.27 88888.00 2021-02-23 20:27:10.000 054 14290.56 387.90 54593.82 88888.00 2021-02-23 20:27:11.000 054 14290.25 388.18 54593.43 88888.00 2021-02-23 20:27:12.000 054 14290.10 387.87 54593.92 88888.00 2021-02-23 20:27:13.000 054 14290.27 387.75 54593.53 88888.00 2021-02-23 20:27:14.000 054 14290.33 387.65 54593.08 88888.00 2021-02-23 20:27:15.000 054 14292.62 390.16 54590.87 88888.00 2021-02-23 20:27:16.000 054 14290.51 387.74 54593.61 88888.00 2021-02-23 20:27:17.000 054 14290.07 387.48 54593.73 88888.00 2021-02-23 20:27:18.000 054 14290.29 387.47 54593.60 88888.00 2021-02-23 20:27:19.000 054 14290.19 387.29 54593.47 88888.00 2021-02-23 20:27:20.000 054 14290.12 387.52 54593.57 88888.00 2021-02-23 20:27:21.000 054 14290.17 387.62 54593.53 88888.00 2021-02-23 20:27:22.000 054 14290.21 387.08 54593.53 88888.00 2021-02-23 20:27:23.000 054 14290.45 387.44 54593.28 88888.00 2021-02-23 20:27:24.000 054 14290.26 387.08 54593.01 88888.00 2021-02-23 20:27:25.000 054 14290.42 387.18 54593.37 88888.00 2021-02-23 20:27:26.000 054 14290.14 387.12 54593.39 88888.00 2021-02-23 20:27:27.000 054 14290.26 387.50 54593.26 88888.00 2021-02-23 20:27:28.000 054 14290.70 387.08 54592.85 88888.00 2021-02-23 20:27:29.000 054 14290.35 386.80 54593.36 88888.00 2021-02-23 20:27:30.000 054 14290.73 386.68 54593.25 88888.00 2021-02-23 20:27:31.000 054 14290.67 387.26 54593.18 88888.00 2021-02-23 20:27:32.000 054 14290.64 386.83 54593.12 88888.00 2021-02-23 20:27:33.000 054 14293.29 390.34 54590.42 88888.00 2021-02-23 20:27:34.000 054 14290.88 386.80 54593.19 88888.00 2021-02-23 20:27:35.000 054 14291.28 386.89 54593.16 88888.00 2021-02-23 20:27:36.000 054 14291.31 387.06 54592.77 88888.00 2021-02-23 20:27:37.000 054 14291.59 386.70 54593.28 88888.00 2021-02-23 20:27:38.000 054 14291.84 386.96 54593.25 88888.00 2021-02-23 20:27:39.000 054 14294.13 389.53 54590.56 88888.00 2021-02-23 20:27:40.000 054 14292.00 387.07 54593.10 88888.00 2021-02-23 20:27:41.000 054 14292.09 387.08 54593.10 88888.00 2021-02-23 20:27:42.000 054 14292.06 387.19 54593.34 88888.00 2021-02-23 20:27:43.000 054 14292.47 386.93 54593.20 88888.00 2021-02-23 20:27:44.000 054 14292.16 386.95 54593.30 88888.00 2021-02-23 20:27:45.000 054 14293.65 387.39 54590.87 88888.00 2021-02-23 20:27:46.000 054 14293.58 389.79 54593.76 88888.00 2021-02-23 20:27:47.000 054 14292.56 387.30 54593.42 88888.00 2021-02-23 20:27:48.000 054 14292.62 387.49 54593.08 88888.00 2021-02-23 20:27:49.000 054 14292.45 387.30 54593.54 88888.00 2021-02-23 20:27:50.000 054 14292.55 387.19 54593.29 88888.00 2021-02-23 20:27:51.000 054 14292.74 387.78 54593.51 88888.00 2021-02-23 20:27:52.000 054 14292.69 387.37 54593.70 88888.00 2021-02-23 20:27:53.000 054 14292.88 387.61 54593.68 88888.00 2021-02-23 20:27:54.000 054 14292.49 387.16 54593.81 88888.00 2021-02-23 20:27:55.000 054 14292.63 387.68 54593.44 88888.00 2021-02-23 20:27:56.000 054 14292.49 387.72 54593.39 88888.00 2021-02-23 20:27:57.000 054 14292.39 387.80 54593.78 88888.00 2021-02-23 20:27:58.000 054 14292.26 387.59 54593.75 88888.00 2021-02-23 20:27:59.000 054 14292.24 387.45 54593.71 88888.00 2021-02-23 20:28:00.000 054 14292.19 387.38 54593.76 88888.00 2021-02-23 20:28:01.000 054 14292.49 387.61 54593.25 88888.00 2021-02-23 20:28:02.000 054 14291.77 387.53 54593.87 88888.00 2021-02-23 20:28:03.000 054 14291.61 387.88 54593.89 88888.00 2021-02-23 20:28:04.000 054 14291.57 387.34 54593.87 88888.00 2021-02-23 20:28:05.000 054 14291.99 387.09 54593.69 88888.00 2021-02-23 20:28:06.000 054 14293.75 390.02 54590.82 88888.00 2021-02-23 20:28:07.000 054 14291.14 387.15 54593.84 88888.00 2021-02-23 20:28:08.000 054 14291.27 386.99 54593.51 88888.00 2021-02-23 20:28:09.000 054 14290.89 386.89 54593.37 88888.00 2021-02-23 20:28:10.000 054 14291.09 386.75 54593.63 88888.00 2021-02-23 20:28:11.000 054 14290.77 386.92 54593.40 88888.00 2021-02-23 20:28:12.000 054 14293.46 389.68 54590.94 88888.00 2021-02-23 20:28:13.000 054 14290.60 386.98 54593.40 88888.00 2021-02-23 20:28:14.000 054 14290.47 386.75 54593.44 88888.00 2021-02-23 20:28:15.000 054 14290.48 386.73 54593.71 88888.00 2021-02-23 20:28:16.000 054 14290.48 386.83 54593.48 88888.00 2021-02-23 20:28:17.000 054 14290.42 386.67 54593.42 88888.00 2021-02-23 20:28:18.000 054 14290.46 386.74 54593.41 88888.00 2021-02-23 20:28:19.000 054 14290.48 386.58 54593.45 88888.00 2021-02-23 20:28:20.000 054 14290.53 386.50 54593.41 88888.00 2021-02-23 20:28:21.000 054 14290.79 386.85 54592.77 88888.00 2021-02-23 20:28:22.000 054 14290.72 386.76 54593.26 88888.00 2021-02-23 20:28:23.000 054 14291.03 386.70 54593.32 88888.00 2021-02-23 20:28:24.000 054 14290.89 386.62 54593.25 88888.00 2021-02-23 20:28:25.000 054 14291.22 387.11 54593.35 88888.00 2021-02-23 20:28:26.000 054 14291.46 386.90 54592.69 88888.00 2021-02-23 20:28:27.000 054 14291.47 387.27 54593.10 88888.00 2021-02-23 20:28:28.000 054 14291.67 387.02 54593.36 88888.00 2021-02-23 20:28:29.000 054 14291.93 387.03 54593.11 88888.00 2021-02-23 20:28:30.000 054 14292.19 387.25 54592.93 88888.00 2021-02-23 20:28:31.000 054 14292.62 387.52 54593.23 88888.00 2021-02-23 20:28:32.000 054 14292.84 387.48 54589.35 88888.00 2021-02-23 20:28:33.000 054 14295.48 390.96 54590.73 88888.00 2021-02-23 20:28:34.000 054 14293.16 387.77 54593.47 88888.00 2021-02-23 20:28:35.000 054 14293.39 387.78 54593.10 88888.00 2021-02-23 20:28:36.000 054 14293.70 388.55 54593.44 88888.00 2021-02-23 20:28:38.000 054 14293.81 388.50 54593.54 88888.00 2021-02-23 20:28:40.000 054 14294.00 388.84 54593.56 88888.00 2021-02-23 20:28:42.000 054 14294.00 388.83 54593.48 88888.00 2021-02-23 20:28:44.000 054 14294.04 388.89 54593.92 88888.00 2021-02-23 20:28:45.000 054 14293.97 389.32 54593.69 88888.00 2021-02-23 20:28:46.000 054 14294.13 389.17 54593.70 88888.00 2021-02-23 20:28:47.000 054 14294.25 389.09 54594.00 88888.00 2021-02-23 20:28:48.000 054 14294.17 388.59 54593.72 88888.00 2021-02-23 20:28:49.000 054 14294.16 388.75 54594.00 88888.00 2021-02-23 20:28:50.000 054 14294.14 388.65 54593.78 88888.00 2021-02-23 20:28:51.000 054 14294.04 389.41 54593.95 88888.00 2021-02-23 20:28:52.000 054 14294.04 388.77 54594.03 88888.00 2021-02-23 20:28:53.000 054 14293.86 388.99 54593.86 88888.00 2021-02-23 20:28:54.000 054 14293.80 388.90 54594.01 88888.00 2021-02-23 20:28:55.000 054 14293.67 388.76 54593.91 88888.00 2021-02-23 20:28:56.000 054 14293.69 388.69 54594.04 88888.00 2021-02-23 20:28:57.000 054 14293.36 388.86 54594.14 88888.00 2021-02-23 20:28:58.000 054 14293.32 389.09 54593.87 88888.00 2021-02-23 20:28:59.000 054 14293.32 388.78 54594.15 88888.00 2021-02-23 20:29:00.000 054 14293.02 388.28 54594.14 88888.00 2021-02-23 20:29:01.000 054 14292.78 388.50 54594.08 88888.00 2021-02-23 20:29:02.000 054 14292.76 388.59 54594.08 88888.00 2021-02-23 20:29:03.000 054 14295.07 390.15 54591.59 88888.00 2021-02-23 20:29:04.000 054 14292.35 388.84 54594.28 88888.00 2021-02-23 20:29:05.000 054 14292.21 388.70 54594.20 88888.00 2021-02-23 20:29:06.000 054 14292.15 388.28 54594.13 88888.00 2021-02-23 20:29:07.000 054 14292.17 388.34 54594.14 88888.00 2021-02-23 20:29:08.000 054 14292.29 388.61 54593.82 88888.00 2021-02-23 20:29:09.000 054 14294.58 391.18 54591.22 88888.00 2021-02-23 20:29:10.000 054 14292.13 388.90 54594.07 88888.00 2021-02-23 20:29:11.000 054 14292.28 388.73 54594.11 88888.00 2021-02-23 20:29:12.000 054 14292.39 388.89 54594.26 88888.00 2021-02-23 20:29:13.000 054 14292.43 389.24 54593.73 88888.00 2021-02-23 20:29:14.000 054 14292.49 388.76 54594.07 88888.00 2021-02-23 20:29:15.000 054 14292.84 389.29 54594.01 88888.00 2021-02-23 20:29:16.000 054 14293.06 388.98 54593.97 88888.00 2021-02-23 20:29:17.000 054 14293.20 388.99 54593.76 88888.00 2021-02-23 20:29:18.000 054 14292.96 388.71 54593.86 88888.00 2021-02-23 20:29:19.000 054 14292.99 388.95 54593.97 88888.00 2021-02-23 20:29:20.000 054 14292.98 388.82 54593.96 88888.00 2021-02-23 20:29:21.000 054 14293.56 389.21 54593.30 88888.00 2021-02-23 20:29:22.000 054 14296.12 391.92 54591.23 88888.00 2021-02-23 20:29:23.000 054 14293.81 389.53 54593.89 88888.00 2021-02-23 20:29:24.000 054 14293.79 389.63 54594.00 88888.00 2021-02-23 20:29:25.000 054 14293.76 389.60 54593.68 88888.00 2021-02-23 20:29:26.000 054 14294.15 389.67 54593.95 88888.00 2021-02-23 20:29:27.000 054 14294.07 389.92 54594.02 88888.00 2021-02-23 20:29:28.000 054 14296.83 392.23 54591.38 88888.00 2021-02-23 20:29:29.000 054 14294.43 389.66 54594.12 88888.00 2021-02-23 20:29:30.000 054 14294.38 389.66 54593.80 88888.00 2021-02-23 20:29:31.000 054 14294.63 389.53 54593.69 88888.00 2021-02-23 20:29:32.000 054 14294.74 389.83 54594.12 88888.00 2021-02-23 20:29:33.000 054 14294.94 389.62 54594.02 88888.00 2021-02-23 20:29:34.000 054 14294.84 389.66 54594.26 88888.00 2021-02-23 20:29:35.000 054 14294.95 389.70 54594.17 88888.00 2021-02-23 20:29:36.000 054 14294.91 389.59 54593.98 88888.00 2021-02-23 20:29:37.000 054 14295.14 389.88 54594.13 88888.00 2021-02-23 20:29:38.000 054 14295.19 390.19 54594.15 88888.00 2021-02-23 20:29:39.000 054 14294.90 390.04 54593.61 88888.00 2021-02-23 20:29:40.000 054 14297.36 392.52 54592.79 88888.00 2021-02-23 20:29:41.000 054 14294.85 389.62 54594.26 88888.00 2021-02-23 20:29:42.000 054 14295.21 389.69 54594.25 88888.00 2021-02-23 20:29:43.000 054 14294.78 390.02 54593.82 88888.00 2021-02-23 20:29:44.000 054 14294.86 389.81 54594.39 88888.00 2021-02-23 20:29:45.000 054 14294.90 390.00 54594.24 88888.00 2021-02-23 20:29:46.000 054 14294.69 389.79 54594.40 88888.00 2021-02-23 20:29:47.000 054 14294.93 389.87 54594.23 88888.00 2021-02-23 20:29:48.000 054 14294.66 389.89 54594.34 88888.00 2021-02-23 20:29:49.000 054 14294.63 390.07 54594.32 88888.00 2021-02-23 20:29:50.000 054 14294.47 390.23 54594.24 88888.00 2021-02-23 20:29:51.000 054 14294.21 390.23 54594.09 88888.00 2021-02-23 20:29:52.000 054 14294.64 389.92 54594.58 88888.00 2021-02-23 20:29:53.000 054 14294.39 390.03 54594.57 88888.00 2021-02-23 20:29:54.000 054 14294.39 390.15 54594.66 88888.00 2021-02-23 20:29:55.000 054 14297.25 392.74 54592.15 88888.00 2021-02-23 20:29:56.000 054 14294.17 390.10 54594.81 88888.00 2021-02-23 20:29:57.000 054 14294.53 390.73 54594.81 88888.00 2021-02-23 20:29:58.000 054 14294.63 390.56 54594.24 88888.00 2021-02-23 20:29:59.000 054 14294.32 390.41 54594.57 88888.00 2021-02-23 20:30:00.000 054 14294.47 390.75 54594.46 88888.00 2021-02-23 20:30:01.000 054 14296.98 393.01 54592.28 88888.00 2021-02-23 20:30:02.000 054 14294.78 390.69 54594.83 88888.00 2021-02-23 20:30:03.000 054 14294.70 390.35 54594.20 88888.00 2021-02-23 20:30:04.000 054 14294.56 390.59 54594.53 88888.00 2021-02-23 20:30:05.000 054 14294.35 390.82 54594.64 88888.00 2021-02-23 20:30:06.000 054 14294.37 391.02 54594.86 88888.00 2021-02-23 20:30:07.000 054 14294.19 390.92 54594.62 88888.00 2021-02-23 20:30:08.000 054 14296.92 393.28 54592.20 88888.00 2021-02-23 20:30:09.000 054 14293.89 390.85 54594.87 88888.00 2021-02-23 20:30:10.000 054 14293.97 390.77 54594.46 88888.00 2021-02-23 20:30:11.000 054 14293.75 390.48 54594.87 88888.00 2021-02-23 20:30:12.000 054 14293.95 390.66 54594.50 88888.00 2021-02-23 20:30:13.000 054 14294.00 390.01 54594.70 88888.00 2021-02-23 20:30:14.000 054 14296.12 392.72 54592.84 88888.00 2021-02-23 20:30:15.000 054 14293.31 390.09 54594.88 88888.00 2021-02-23 20:30:16.000 054 14293.36 389.89 54594.83 88888.00 2021-02-23 20:30:17.000 054 14293.17 389.62 54594.73 88888.00 2021-02-23 20:30:18.000 054 14293.09 390.14 54594.73 88888.00 2021-02-23 20:30:19.000 054 14293.04 389.30 54594.68 88888.00 2021-02-23 20:30:20.000 054 14293.06 389.48 54594.55 88888.00 2021-02-23 20:30:21.000 054 14292.50 389.00 54594.46 88888.00 2021-02-23 20:30:22.000 054 14292.48 388.70 54594.45 88888.00 2021-02-23 20:30:23.000 054 14292.56 388.39 54594.41 88888.00 2021-02-23 20:30:24.000 054 14292.24 388.31 54594.31 88888.00 2021-02-23 20:30:25.000 054 14292.25 388.53 54594.30 88888.00 2021-02-23 20:30:26.000 054 14291.98 387.76 54594.37 88888.00 2021-02-23 20:30:27.000 054 14291.72 388.00 54594.11 88888.00 2021-02-23 20:30:28.000 054 14292.01 387.94 54594.25 88888.00 2021-02-23 20:30:29.000 054 14291.85 387.24 54594.30 88888.00 2021-02-23 20:30:30.000 054 14291.71 386.94 54594.15 88888.00 2021-02-23 20:30:31.000 054 14291.55 386.68 54592.75 88888.00 2021-02-23 20:30:32.000 054 14294.27 389.33 54593.66 88888.00 2021-02-23 20:30:33.000 054 14292.05 387.27 54594.06 88888.00 2021-02-23 20:30:34.000 054 14291.93 386.59 54594.14 88888.00 2021-02-23 20:30:35.000 054 14291.58 386.21 54593.84 88888.00 2021-02-23 20:30:36.000 054 14291.63 386.12 54593.69 88888.00 2021-02-23 20:30:37.000 054 14294.40 388.84 54591.42 88888.00 2021-02-23 20:30:38.000 054 14291.98 386.07 54593.93 88888.00 2021-02-23 20:30:39.000 054 14291.83 386.41 54594.07 88888.00 2021-02-23 20:30:40.000 054 14291.59 386.33 54593.95 88888.00 2021-02-23 20:30:41.000 054 14291.62 385.78 54593.96 88888.00 2021-02-23 20:30:42.000 054 14294.34 388.18 54591.05 88888.00 2021-02-23 20:30:43.000 054 14292.05 386.19 54593.83 88888.00 2021-02-23 20:30:44.000 054 14291.98 386.00 54593.82 88888.00 2021-02-23 20:30:45.000 054 14292.01 386.09 54593.69 88888.00 2021-02-23 20:30:46.000 054 14292.06 385.58 54594.06 88888.00 2021-02-23 20:30:47.000 054 14292.28 385.72 54594.00 88888.00 2021-02-23 20:30:48.000 054 14292.68 385.72 54593.89 88888.00 2021-02-23 20:30:49.000 054 14292.73 385.76 54594.03 88888.00 2021-02-23 20:30:50.000 054 14292.74 386.17 54593.95 88888.00 2021-02-23 20:30:51.000 054 14292.59 386.18 54594.12 88888.00 2021-02-23 20:30:52.000 054 14292.97 386.15 54593.88 88888.00 2021-02-23 20:30:53.000 054 14292.86 386.04 54593.87 88888.00 2021-02-23 20:30:54.000 054 14293.11 386.35 54593.85 88888.00 2021-02-23 20:30:55.000 054 14293.25 386.64 54594.05 88888.00 2021-02-23 20:30:56.000 054 14296.88 386.20 54590.05 88888.00 2021-02-23 20:30:57.000 054 14295.78 389.01 54592.88 88888.00 2021-02-23 20:30:58.000 054 14293.36 386.39 54594.05 88888.00 2021-02-23 20:30:59.000 054 14293.44 386.67 54594.05 88888.00 2021-02-23 20:31:00.000 054 14293.44 386.85 54594.23 88888.00 2021-02-23 20:31:01.000 054 14293.19 386.27 54594.08 88888.00 2021-02-23 20:31:02.000 054 14295.62 389.14 54591.57 88888.00 2021-02-23 20:31:03.000 054 14293.55 386.80 54594.20 88888.00 2021-02-23 20:31:04.000 054 14293.09 386.67 54594.20 88888.00 2021-02-23 20:31:05.000 054 14293.21 386.37 54594.26 88888.00 2021-02-23 20:31:06.000 054 14293.12 386.77 54594.04 88888.00 2021-02-23 20:31:07.000 054 14292.95 387.20 54594.04 88888.00 2021-02-23 20:31:08.000 054 14293.47 386.76 54594.13 88888.00 2021-02-23 20:31:09.000 054 14293.20 387.06 54594.36 88888.00 2021-02-23 20:31:10.000 054 14293.57 387.24 54594.15 88888.00 2021-02-23 20:31:11.000 054 14293.12 386.87 54594.24 88888.00 2021-02-23 20:31:12.000 054 14293.56 387.21 54594.28 88888.00 2021-02-23 20:31:13.000 054 14293.95 386.89 54594.29 88888.00 2021-02-23 20:31:14.000 054 14293.69 387.33 54594.26 88888.00 2021-02-23 20:31:15.000 054 14293.48 387.94 54594.51 88888.00 2021-02-23 20:31:16.000 054 14293.62 387.20 54594.39 88888.00 2021-02-23 20:31:17.000 054 14293.94 387.51 54594.57 88888.00 2021-02-23 20:31:18.000 054 14293.94 387.24 54594.27 88888.00 2021-02-23 20:31:19.000 054 14293.95 387.58 54594.58 88888.00 2021-02-23 20:31:20.000 054 14294.03 387.27 54594.61 88888.00 2021-02-23 20:31:21.000 054 14294.39 388.00 54594.87 88888.00 2021-02-23 20:31:22.000 054 14294.21 387.85 54594.67 88888.00 2021-02-23 20:31:23.000 054 14294.47 387.91 54594.93 88888.00 2021-02-23 20:31:24.000 054 14294.28 388.34 54594.95 88888.00 2021-02-23 20:31:25.000 054 14294.81 388.25 54594.87 88888.00 2021-02-23 20:31:26.000 054 14294.36 388.27 54595.02 88888.00 2021-02-23 20:31:27.000 054 14296.86 391.49 54592.38 88888.00 2021-02-23 20:31:28.000 054 14294.41 388.34 54594.52 88888.00 2021-02-23 20:31:29.000 054 14294.63 388.42 54594.92 88888.00 2021-02-23 20:31:30.000 054 14294.34 388.49 54594.95 88888.00 2021-02-23 20:31:31.000 054 14294.23 388.91 54595.17 88888.00 2021-02-23 20:31:32.000 054 14294.21 388.68 54595.11 88888.00 2021-02-23 20:31:33.000 054 14296.63 391.35 54592.37 88888.00 2021-02-23 20:31:34.000 054 14294.18 388.59 54594.85 88888.00 2021-02-23 20:31:35.000 054 14293.68 388.34 54594.89 88888.00 2021-02-23 20:31:36.000 054 14293.88 388.29 54595.06 88888.00 2021-02-23 20:31:37.000 054 14293.69 388.40 54594.86 88888.00 2021-02-23 20:31:38.000 054 14293.55 387.82 54595.23 88888.00 2021-02-23 20:31:39.000 054 14293.34 388.09 54595.23 88888.00 2021-02-23 20:31:40.000 054 14293.33 387.71 54594.95 88888.00 2021-02-23 20:31:41.000 054 14293.29 387.68 54595.25 88888.00 2021-02-23 20:31:42.000 054 14292.82 387.71 54595.24 88888.00 2021-02-23 20:31:43.000 054 14292.77 387.42 54595.23 88888.00 2021-02-23 20:31:44.000 054 14293.04 387.43 54594.68 88888.00 2021-02-23 20:31:45.000 054 14292.60 387.65 54594.91 88888.00 2021-02-23 20:31:46.000 054 14292.58 387.25 54595.00 88888.00 2021-02-23 20:31:47.000 054 14292.41 387.70 54595.08 88888.00 2021-02-23 20:31:48.000 054 14292.36 386.96 54594.80 88888.00 2021-02-23 20:31:49.000 054 14292.43 387.06 54594.94 88888.00 2021-02-23 20:31:50.000 054 14292.92 386.84 54594.70 88888.00 2021-02-23 20:31:51.000 054 14292.56 386.82 54594.86 88888.00 2021-02-23 20:31:52.000 054 14292.42 386.70 54594.91 88888.00 2021-02-23 20:31:53.000 054 14292.33 386.41 54594.56 88888.00 2021-02-23 20:31:54.000 054 14296.14 387.96 54591.40 88888.00 2021-02-23 20:31:55.000 054 14295.39 389.59 54594.56 88888.00 2021-02-23 20:31:56.000 054 14292.26 386.49 54594.76 88888.00 2021-02-23 20:31:57.000 054 14292.36 387.00 54594.77 88888.00 2021-02-23 20:31:58.000 054 14292.34 386.41 54594.39 88888.00 2021-02-23 20:31:59.000 054 14292.82 386.59 54594.39 88888.00 2021-02-23 20:32:00.000 054 14295.66 389.45 54591.88 88888.00 2021-02-23 20:32:01.000 054 14293.06 386.99 54594.72 88888.00 2021-02-23 20:32:02.000 054 14293.09 387.17 54594.71 88888.00 2021-02-23 20:32:03.000 054 14293.19 387.34 54594.82 88888.00 2021-02-23 20:32:04.000 054 14293.68 387.28 54594.67 88888.00 2021-02-23 20:32:05.000 054 14293.67 387.17 54594.86 88888.00 2021-02-23 20:32:06.000 054 14293.96 387.59 54594.66 88888.00 2021-02-23 20:32:07.000 054 14294.32 387.16 54594.67 88888.00 2021-02-23 20:32:08.000 054 14294.01 387.29 54594.71 88888.00 2021-02-23 20:32:09.000 054 14294.25 388.15 54594.60 88888.00 2021-02-23 20:32:10.000 054 14294.76 388.16 54595.02 88888.00 2021-02-23 20:32:11.000 054 14294.74 387.75 54594.78 88888.00 2021-02-23 20:32:12.000 054 14295.00 388.09 54594.62 88888.00 2021-02-23 20:32:13.000 054 14294.75 388.02 54595.02 88888.00 2021-02-23 20:32:14.000 054 14294.88 387.84 54594.98 88888.00 2021-02-23 20:32:15.000 054 14295.17 388.29 54595.06 88888.00 2021-02-23 20:32:16.000 054 14295.30 388.04 54595.00 88888.00 2021-02-23 20:32:17.000 054 14295.26 388.20 54595.16 88888.00 2021-02-23 20:32:18.000 054 14295.26 388.16 54595.18 88888.00 2021-02-23 20:32:19.000 054 14295.37 388.38 54595.25 88888.00 2021-02-23 20:32:20.000 054 14295.59 388.23 54595.14 88888.00 2021-02-23 20:32:21.000 054 14295.59 388.87 54595.31 88888.00 2021-02-23 20:32:22.000 054 14295.55 388.72 54595.33 88888.00 2021-02-23 20:32:23.000 054 14295.60 388.38 54595.43 88888.00 2021-02-23 20:32:24.000 054 14295.56 388.46 54595.11 88888.00 2021-02-23 20:32:25.000 054 14298.25 390.96 54592.42 88888.00 2021-02-23 20:32:26.000 054 14295.36 388.46 54595.46 88888.00 2021-02-23 20:32:27.000 054 14295.47 389.08 54595.51 88888.00 2021-02-23 20:32:28.000 054 14295.14 388.53 54595.33 88888.00 2021-02-23 20:32:29.000 054 14295.14 388.67 54595.35 88888.00 2021-02-23 20:32:30.000 054 14295.72 388.34 54595.44 88888.00 2021-02-23 20:32:31.000 054 14297.86 390.97 54592.87 88888.00 2021-02-23 20:32:32.000 054 14295.20 388.21 54595.53 88888.00 2021-02-23 20:32:33.000 054 14295.35 388.67 54595.67 88888.00 2021-02-23 20:32:34.000 054 14295.02 388.85 54595.57 88888.00 2021-02-23 20:32:35.000 054 14295.01 389.11 54595.98 88888.00 2021-02-23 20:32:36.000 054 14294.78 388.81 54595.74 88888.00 2021-02-23 20:32:37.000 054 14295.18 388.89 54595.58 88888.00 2021-02-23 20:32:38.000 054 14294.56 388.70 54595.80 88888.00 2021-02-23 20:32:39.000 054 14294.46 388.83 54595.90 88888.00 2021-02-23 20:32:40.000 054 14295.01 389.36 54595.41 88888.00 2021-02-23 20:32:41.000 054 14294.30 388.82 54595.74 88888.00 2021-02-23 20:32:42.000 054 14294.50 389.21 54595.78 88888.00 2021-02-23 20:32:43.000 054 14294.19 388.84 54595.85 88888.00 2021-02-23 20:32:44.000 054 14294.22 388.84 54595.50 88888.00 2021-02-23 20:32:45.000 054 14297.70 391.56 54592.93 88888.00 2021-02-23 20:32:46.000 054 14295.48 391.60 54595.78 88888.00 2021-02-23 20:32:47.000 054 14293.86 388.89 54595.77 88888.00 2021-02-23 20:32:48.000 054 14293.58 388.78 54595.96 88888.00 2021-02-23 20:32:49.000 054 14293.55 388.88 54595.76 88888.00 2021-02-23 20:32:50.000 054 14293.45 388.48 54595.67 88888.00 2021-02-23 20:32:51.000 054 14296.06 391.67 54592.98 88888.00 2021-02-23 20:32:52.000 054 14293.37 388.76 54595.54 88888.00 2021-02-23 20:32:53.000 054 14293.35 388.55 54595.52 88888.00 2021-02-23 20:32:54.000 054 14293.41 388.58 54595.51 88888.00 2021-02-23 20:32:55.000 054 14293.37 388.70 54595.52 88888.00 2021-02-23 20:32:56.000 054 14293.30 388.67 54595.52 88888.00 2021-02-23 20:32:57.000 054 14293.21 388.54 54595.65 88888.00 2021-02-23 20:32:58.000 054 14293.11 388.38 54595.66 88888.00 2021-02-23 20:32:59.000 054 14293.33 388.22 54595.57 88888.00 2021-02-23 20:33:00.000 054 14293.16 388.43 54594.89 88888.00 2021-02-23 20:33:01.000 054 14293.04 388.32 54594.05 88888.00 2021-02-23 20:33:02.000 054 14295.96 390.90 54594.21 88888.00 2021-02-23 20:33:03.000 054 14292.87 388.35 54595.59 88888.00 2021-02-23 20:33:04.000 054 14292.89 388.18 54595.40 88888.00 2021-02-23 20:33:05.000 054 14292.96 387.70 54595.16 88888.00 2021-02-23 20:33:06.000 054 14292.90 387.74 54595.13 88888.00 2021-02-23 20:33:07.000 054 14292.62 387.75 54595.26 88888.00 2021-02-23 20:33:08.000 054 14292.55 387.48 54594.89 88888.00 2021-02-23 20:33:09.000 054 14292.53 387.96 54594.96 88888.00 2021-02-23 20:33:10.000 054 14292.55 387.58 54595.29 88888.00 2021-02-23 20:33:11.000 054 14292.53 387.66 54594.91 88888.00 2021-02-23 20:33:12.000 054 14292.68 387.90 54595.08 88888.00 2021-02-23 20:33:13.000 054 14292.09 387.30 54594.94 88888.00 2021-02-23 20:33:14.000 054 14292.10 387.17 54594.95 88888.00 2021-02-23 20:33:15.000 054 14292.11 387.46 54594.71 88888.00 2021-02-23 20:33:16.000 054 14292.33 387.20 54594.69 88888.00 2021-02-23 20:33:17.000 054 14294.67 389.79 54592.31 88888.00 2021-02-23 20:33:18.000 054 14291.91 387.20 54595.07 88888.00 2021-02-23 20:33:19.000 054 14292.40 386.96 54594.89 88888.00 2021-02-23 20:33:20.000 054 14292.19 386.87 54594.84 88888.00 2021-02-23 20:33:21.000 054 14292.15 387.28 54595.11 88888.00 2021-02-23 20:33:22.000 054 14292.17 387.22 54594.90 88888.00 2021-02-23 20:33:23.000 054 14294.87 389.64 54592.23 88888.00 2021-02-23 20:33:24.000 054 14292.40 387.25 54594.82 88888.00 2021-02-23 20:33:25.000 054 14292.21 386.91 54594.77 88888.00 2021-02-23 20:33:26.000 054 14292.42 386.98 54594.89 88888.00 2021-02-23 20:33:27.000 054 14292.23 387.40 54594.84 88888.00 2021-02-23 20:33:28.000 054 14292.26 386.88 54594.90 88888.00 2021-02-23 20:33:29.000 054 14292.33 387.35 54594.82 88888.00 2021-02-23 20:33:30.000 054 14292.87 386.96 54594.83 88888.00 2021-02-23 20:33:31.000 054 14292.43 386.91 54594.70 88888.00 2021-02-23 20:33:32.000 054 14295.39 390.02 54592.21 88888.00 2021-02-23 20:33:33.000 054 14292.31 387.51 54594.87 88888.00 2021-02-23 20:33:34.000 054 14292.75 387.57 54594.74 88888.00 2021-02-23 20:33:35.000 054 14292.34 387.22 54594.78 88888.00 2021-02-23 20:33:36.000 054 14294.79 389.78 54592.20 88888.00 2021-02-23 20:33:37.000 054 14292.58 387.47 54594.76 88888.00 2021-02-23 20:33:38.000 054 14292.41 387.44 54594.89 88888.00 2021-02-23 20:33:39.000 054 14292.25 387.76 54594.79 88888.00 2021-02-23 20:33:40.000 054 14292.24 387.41 54594.44 88888.00 2021-02-23 20:33:41.000 054 14292.32 387.43 54594.86 88888.00 2021-02-23 20:33:42.000 054 14294.99 390.16 54592.46 88888.00 2021-02-23 20:33:43.000 054 14292.46 387.40 54594.70 88888.00 2021-02-23 20:33:44.000 054 14292.37 387.34 54594.85 88888.00 2021-02-23 20:33:45.000 054 14292.79 387.37 54594.79 88888.00 2021-02-23 20:33:46.000 054 14292.81 387.31 54594.90 88888.00 2021-02-23 20:33:47.000 054 14292.74 387.36 54595.05 88888.00 2021-02-23 20:33:48.000 054 14292.50 387.40 54594.70 88888.00 2021-02-23 20:33:49.000 054 14292.53 387.65 54594.57 88888.00 2021-02-23 20:33:50.000 054 14292.47 387.33 54594.76 88888.00 2021-02-23 20:33:51.000 054 14292.52 387.65 54594.82 88888.00 2021-02-23 20:33:52.000 054 14292.62 387.74 54594.54 88888.00 2021-02-23 20:33:53.000 054 14292.42 387.30 54594.60 88888.00 2021-02-23 20:33:54.000 054 14292.33 387.60 54594.86 88888.00 2021-02-23 20:33:55.000 054 14292.46 387.34 54594.87 88888.00 2021-02-23 20:33:56.000 054 14292.49 387.33 54594.84 88888.00 2021-02-23 20:33:57.000 054 14292.21 387.67 54594.91 88888.00 2021-02-23 20:33:58.000 054 14292.14 387.13 54594.87 88888.00 2021-02-23 20:33:59.000 054 14292.10 387.39 54594.77 88888.00 2021-02-23 20:34:00.000 054 14292.24 387.20 54594.33 88888.00 2021-02-23 20:34:01.000 054 14292.35 387.56 54594.69 88888.00 2021-02-23 20:34:02.000 054 14295.33 388.37 54592.12 88888.00 2021-02-23 20:34:03.000 054 14292.05 388.26 54595.07 88888.00 2021-02-23 20:34:04.000 054 14292.46 387.62 54594.98 88888.00 2021-02-23 20:34:05.000 054 14292.07 387.33 54594.85 88888.00 2021-02-23 20:34:06.000 054 14292.44 387.08 54594.88 88888.00 2021-02-23 20:34:07.000 054 14293.84 387.33 54591.95 88888.00 2021-02-23 20:34:08.000 054 14292.24 389.76 54594.97 88888.00 2021-02-23 20:34:09.000 054 14292.24 387.54 54594.99 88888.00 2021-02-23 20:34:10.000 054 14292.27 387.15 54595.02 88888.00 2021-02-23 20:34:11.000 054 14292.20 387.49 54594.90 88888.00 2021-02-23 20:34:12.000 054 14292.28 387.77 54594.90 88888.00 2021-02-23 20:34:13.000 054 14294.88 389.84 54592.45 88888.00 2021-02-23 20:34:14.000 054 14292.63 387.23 54594.91 88888.00 2021-02-23 20:34:15.000 054 14292.22 387.43 54595.07 88888.00 2021-02-23 20:34:16.000 054 14292.34 387.14 54594.89 88888.00 2021-02-23 20:34:17.000 054 14292.43 388.12 54594.88 88888.00 2021-02-23 20:34:18.000 054 14292.49 387.17 54594.89 88888.00 2021-02-23 20:34:19.000 054 14292.49 387.65 54594.84 88888.00 2021-02-23 20:34:20.000 054 14292.42 387.36 54594.87 88888.00 2021-02-23 20:34:21.000 054 14292.63 387.81 54594.94 88888.00 2021-02-23 20:34:22.000 054 14293.06 387.48 54594.48 88888.00 2021-02-23 20:34:23.000 054 14292.45 387.69 54594.98 88888.00 2021-02-23 20:34:24.000 054 14295.85 391.26 54592.42 88888.00 2021-02-23 20:34:25.000 054 14292.61 389.97 54595.07 88888.00 2021-02-23 20:34:26.000 054 14292.60 387.51 54594.70 88888.00 2021-02-23 20:34:27.000 054 14292.73 387.77 54595.00 88888.00 2021-02-23 20:34:28.000 054 14292.96 387.65 54594.97 88888.00 2021-02-23 20:34:29.000 054 14293.01 387.67 54594.85 88888.00 2021-02-23 20:34:30.000 054 14295.31 389.91 54593.20 88888.00 2021-02-23 20:34:31.000 054 14292.95 387.46 54594.98 88888.00 2021-02-23 20:34:32.000 054 14293.00 387.97 54594.53 88888.00 2021-02-23 20:34:33.000 054 14293.10 387.83 54595.16 88888.00 2021-02-23 20:34:34.000 054 14293.21 387.81 54595.14 88888.00 2021-02-23 20:34:35.000 054 14292.80 387.33 54595.13 88888.00 2021-02-23 20:34:36.000 054 14292.84 387.71 54594.81 88888.00 2021-02-23 20:34:37.000 054 14293.39 387.39 54595.01 88888.00 2021-02-23 20:34:38.000 054 14292.93 387.64 54594.89 88888.00 2021-02-23 20:34:39.000 054 14293.11 388.31 54594.95 88888.00 2021-02-23 20:34:40.000 054 14292.74 387.48 54595.08 88888.00 2021-02-23 20:34:41.000 054 14292.91 387.98 54594.83 88888.00 2021-02-23 20:34:42.000 054 14292.99 387.95 54594.58 88888.00 2021-02-23 20:34:43.000 054 14292.88 387.77 54592.07 88888.00 2021-02-23 20:34:44.000 054 14294.40 390.79 54595.11 88888.00 2021-02-23 20:34:45.000 054 14292.97 388.40 54595.40 88888.00 2021-02-23 20:34:46.000 054 14293.15 387.96 54595.14 88888.00 2021-02-23 20:34:47.000 054 14293.25 387.72 54595.10 88888.00 2021-02-23 20:34:48.000 054 14293.24 387.90 54595.21 88888.00 2021-02-23 20:34:49.000 054 14293.37 388.14 54595.24 88888.00 2021-02-23 20:34:50.000 054 14293.49 388.01 54595.33 88888.00 2021-02-23 20:34:52.000 054 14294.20 388.83 54594.98 88888.00 2021-02-23 20:34:53.000 054 14293.69 388.25 54595.46 88888.00 2021-02-23 20:34:54.000 054 14293.89 388.52 54595.32 88888.00 2021-02-23 20:34:55.000 054 14294.00 388.63 54595.41 88888.00 2021-02-23 20:34:56.000 054 14294.08 388.65 54595.20 88888.00 2021-02-23 20:34:57.000 054 14294.07 389.62 54595.58 88888.00 2021-02-23 20:34:58.000 054 14294.18 388.76 54595.51 88888.00 2021-02-23 20:34:59.000 054 14297.09 391.34 54593.00 88888.00 2021-02-23 20:35:00.000 054 14294.39 388.88 54595.59 88888.00 2021-02-23 20:35:01.000 054 14294.73 388.86 54595.57 88888.00 2021-02-23 20:35:02.000 054 14295.22 388.84 54595.58 88888.00 2021-02-23 20:35:03.000 054 14294.89 389.47 54595.61 88888.00 2021-02-23 20:35:04.000 054 14295.04 389.16 54595.45 88888.00 2021-02-23 20:35:05.000 054 14297.66 392.21 54593.23 88888.00 2021-02-23 20:35:06.000 054 14294.90 389.29 54595.55 88888.00 2021-02-23 20:35:07.000 054 14295.21 389.37 54595.71 88888.00 2021-02-23 20:35:08.000 054 14295.26 389.35 54595.84 88888.00 2021-02-23 20:35:09.000 054 14295.06 389.88 54595.84 88888.00 2021-02-23 20:35:10.000 054 14295.40 389.33 54595.81 88888.00 2021-02-23 20:35:11.000 054 14295.22 389.40 54595.76 88888.00 2021-02-23 20:35:12.000 054 14295.32 389.33 54595.52 88888.00 2021-02-23 20:35:13.000 054 14295.11 389.62 54596.10 88888.00 2021-02-23 20:35:14.000 054 14295.02 389.52 54596.33 88888.00 2021-02-23 20:35:15.000 054 14294.82 389.83 54596.27 88888.00 2021-02-23 20:35:16.000 054 14294.70 389.60 54596.15 88888.00 2021-02-23 20:35:17.000 054 14298.33 391.32 54592.78 88888.00 2021-02-23 20:35:18.000 054 14296.50 391.81 54596.05 88888.00 2021-02-23 20:35:19.000 054 14294.25 389.37 54596.06 88888.00 2021-02-23 20:35:20.000 054 14293.86 389.08 54596.04 88888.00 2021-02-23 20:35:21.000 054 14293.61 389.53 54596.19 88888.00 2021-02-23 20:35:22.000 054 14293.71 389.09 54596.09 88888.00 2021-02-23 20:35:23.000 054 14295.70 392.00 54594.28 88888.00 2021-02-23 20:35:24.000 054 14292.93 388.93 54595.96 88888.00 2021-02-23 20:35:25.000 054 14292.40 389.09 54596.05 88888.00 2021-02-23 20:35:26.000 054 14291.99 389.20 54596.02 88888.00 2021-02-23 20:35:27.000 054 14291.51 389.24 54595.79 88888.00 2021-02-23 20:35:28.000 054 14291.45 388.65 54595.84 88888.00 2021-02-23 20:35:29.000 054 14290.83 388.27 54595.84 88888.00 2021-02-23 20:35:30.000 054 14290.67 388.59 54595.80 88888.00 2021-02-23 20:35:31.000 054 14290.45 388.55 54595.54 88888.00 2021-02-23 20:35:32.000 054 14290.65 388.14 54595.28 88888.00 2021-02-23 20:35:33.000 054 14292.43 390.69 54594.18 88888.00 2021-02-23 20:35:34.000 054 14289.62 388.27 54595.71 88888.00 2021-02-23 20:35:35.000 054 14289.36 387.67 54595.47 88888.00 2021-02-23 20:35:36.000 054 14289.13 387.50 54595.27 88888.00 2021-02-23 20:35:37.000 054 14289.26 387.25 54595.13 88888.00 2021-02-23 20:35:38.000 054 14291.37 389.85 54592.68 88888.00 2021-02-23 20:35:39.000 054 14288.52 387.91 54594.90 88888.00 2021-02-23 20:35:40.000 054 14288.56 387.16 54595.05 88888.00 2021-02-23 20:35:41.000 054 14288.59 386.77 54594.88 88888.00 2021-02-23 20:35:42.000 054 14288.11 386.46 54594.59 88888.00 2021-02-23 20:35:43.000 054 14288.12 386.64 54594.54 88888.00 2021-02-23 20:35:44.000 054 14288.46 386.28 54594.65 88888.00 2021-02-23 20:35:45.000 054 14287.99 386.60 54594.64 88888.00 2021-02-23 20:35:46.000 054 14288.09 386.09 54594.45 88888.00 2021-02-23 20:35:47.000 054 14287.98 385.96 54594.32 88888.00 2021-02-23 20:35:48.000 054 14291.05 388.51 54591.76 88888.00 2021-02-23 20:35:49.000 054 14288.06 386.03 54594.22 88888.00 2021-02-23 20:35:50.000 054 14288.47 385.99 54594.15 88888.00 2021-02-23 20:35:51.000 054 14288.86 386.13 54594.21 88888.00 2021-02-23 20:35:52.000 054 14289.10 385.87 54594.03 88888.00 2021-02-23 20:35:53.000 054 14289.38 385.96 54594.05 88888.00 2021-02-23 20:35:54.000 054 14292.30 388.68 54591.27 88888.00 2021-02-23 20:35:55.000 054 14290.20 386.01 54594.01 88888.00 2021-02-23 20:35:56.000 054 14290.33 385.95 54593.72 88888.00 2021-02-23 20:35:57.000 054 14290.72 386.07 54593.19 88888.00 2021-02-23 20:35:58.000 054 14290.82 386.18 54594.05 88888.00 2021-02-23 20:35:59.000 054 14291.36 386.39 54593.88 88888.00 2021-02-23 20:36:00.000 054 14291.18 385.96 54593.82 88888.00 2021-02-23 20:36:01.000 054 14291.41 385.97 54593.96 88888.00 2021-02-23 20:36:02.000 054 14291.59 386.25 54593.97 88888.00 2021-02-23 20:36:03.000 054 14291.80 387.06 54593.93 88888.00 2021-02-23 20:36:04.000 054 14292.19 386.52 54593.87 88888.00 2021-02-23 20:36:05.000 054 14292.49 386.78 54593.91 88888.00 2021-02-23 20:36:06.000 054 14292.66 386.99 54593.91 88888.00 2021-02-23 20:36:07.000 054 14292.73 386.88 54594.00 88888.00 2021-02-23 20:36:08.000 054 14295.70 390.08 54591.62 88888.00 2021-02-23 20:36:09.000 054 14292.96 387.27 54594.20 88888.00 2021-02-23 20:36:10.000 054 14293.33 386.79 54594.29 88888.00 2021-02-23 20:36:11.000 054 14293.69 387.26 54594.29 88888.00 2021-02-23 20:36:12.000 054 14293.37 386.97 54594.39 88888.00 2021-02-23 20:36:13.000 054 14293.71 386.96 54594.25 88888.00 2021-02-23 20:36:14.000 054 14296.34 389.81 54591.69 88888.00 2021-02-23 20:36:15.000 054 14293.57 387.39 54594.64 88888.00 2021-02-23 20:36:16.000 054 14293.50 387.20 54594.60 88888.00 2021-02-23 20:36:17.000 054 14293.60 386.73 54594.64 88888.00 2021-02-23 20:36:18.000 054 14293.88 386.89 54594.58 88888.00 2021-02-23 20:36:19.000 054 14293.51 386.68 54594.05 88888.00 2021-02-23 20:36:20.000 054 14293.36 386.88 54594.65 88888.00 2021-02-23 20:36:21.000 054 14293.25 387.48 54594.78 88888.00 2021-02-23 20:36:22.000 054 14293.18 386.86 54594.56 88888.00 2021-02-23 20:36:23.000 054 14293.12 386.85 54594.79 88888.00 2021-02-23 20:36:24.000 054 14293.57 386.90 54593.53 88888.00 2021-02-23 20:36:25.000 054 14295.64 389.82 54593.59 88888.00 2021-02-23 20:36:26.000 054 14292.76 387.08 54594.78 88888.00 2021-02-23 20:36:27.000 054 14292.70 387.20 54594.89 88888.00 2021-02-23 20:36:28.000 054 14292.49 387.01 54594.83 88888.00 2021-02-23 20:36:29.000 054 14292.49 387.23 54594.79 88888.00 2021-02-23 20:36:30.000 054 14292.31 387.05 54595.02 88888.00 2021-02-23 20:36:31.000 054 14292.37 387.08 54594.88 88888.00 2021-02-23 20:36:32.000 054 14291.91 386.94 54594.87 88888.00 2021-02-23 20:36:33.000 054 14291.79 387.40 54594.96 88888.00 2021-02-23 20:36:34.000 054 14291.74 386.99 54594.83 88888.00 2021-02-23 20:36:35.000 054 14291.69 386.89 54594.86 88888.00 2021-02-23 20:36:36.000 054 14291.63 386.76 54594.76 88888.00 2021-02-23 20:36:37.000 054 14291.51 386.75 54594.69 88888.00 2021-02-23 20:36:38.000 054 14291.53 386.70 54594.46 88888.00 2021-02-23 20:36:39.000 054 14291.61 387.06 54594.17 88888.00 2021-02-23 20:36:40.000 054 14294.16 389.48 54591.81 88888.00 2021-02-23 20:36:41.000 054 14291.52 386.51 54594.75 88888.00 2021-02-23 20:36:42.000 054 14291.48 386.64 54594.64 88888.00 2021-02-23 20:36:43.000 054 14291.60 386.72 54594.61 88888.00 2021-02-23 20:36:44.000 054 14291.92 387.27 54594.51 88888.00 2021-02-23 20:36:45.000 054 14291.67 387.00 54594.39 88888.00 2021-02-23 20:36:46.000 054 14294.63 389.20 54591.84 88888.00 2021-02-23 20:36:47.000 054 14291.92 386.59 54594.45 88888.00 2021-02-23 20:36:48.000 054 14292.11 386.91 54594.47 88888.00 2021-02-23 20:36:49.000 054 14292.59 386.61 54594.39 88888.00 2021-02-23 20:36:50.000 054 14292.49 386.56 54594.46 88888.00 2021-02-23 20:36:51.000 054 14292.60 387.33 54594.43 88888.00 2021-02-23 20:36:52.000 054 14292.67 386.66 54594.48 88888.00 2021-02-23 20:36:53.000 054 14292.90 386.71 54594.37 88888.00 2021-02-23 20:36:54.000 054 14293.06 386.76 54594.32 88888.00 2021-02-23 20:36:55.000 054 14293.37 387.02 54594.20 88888.00 2021-02-23 20:36:56.000 054 14293.41 387.14 54594.26 88888.00 2021-02-23 20:36:57.000 054 14293.34 387.10 54594.51 88888.00 2021-02-23 20:36:58.000 054 14293.99 386.70 54594.54 88888.00 2021-02-23 20:36:59.000 054 14293.82 386.74 54594.32 88888.00 2021-02-23 20:37:00.000 054 14293.76 387.03 54594.24 88888.00 2021-02-23 20:37:01.000 054 14294.51 386.68 54594.40 88888.00 2021-02-23 20:37:02.000 054 14298.09 388.59 54590.92 88888.00 2021-02-23 20:37:03.000 054 14297.16 389.67 54594.33 88888.00 2021-02-23 20:37:04.000 054 14294.57 387.41 54594.63 88888.00 2021-02-23 20:37:05.000 054 14294.54 387.22 54594.49 88888.00 2021-02-23 20:37:06.000 054 14294.94 387.47 54594.45 88888.00 2021-02-23 20:37:07.000 054 14295.28 386.98 54594.55 88888.00 2021-02-23 20:37:08.000 054 14297.60 389.73 54591.82 88888.00 2021-02-23 20:37:09.000 054 14295.80 387.79 54594.50 88888.00 2021-02-23 20:37:10.000 054 14295.59 387.15 54594.81 88888.00 2021-02-23 20:37:11.000 054 14295.89 387.58 54594.66 88888.00 2021-02-23 20:37:12.000 054 14295.55 387.37 54594.89 88888.00 2021-02-23 20:37:13.000 054 14295.65 387.70 54594.58 88888.00 2021-02-23 20:37:14.000 054 14296.22 387.54 54594.67 88888.00 2021-02-23 20:37:15.000 054 14295.75 387.62 54594.90 88888.00 2021-02-23 20:37:16.000 054 14295.83 387.52 54594.85 88888.00 2021-02-23 20:37:17.000 054 14295.83 387.80 54594.87 88888.00 2021-02-23 20:37:18.000 054 14296.12 387.50 54594.95 88888.00 2021-02-23 20:37:19.000 054 14296.39 387.77 54594.45 88888.00 2021-02-23 20:37:20.000 054 14296.33 387.91 54595.12 88888.00 2021-02-23 20:37:21.000 054 14296.22 387.91 54594.85 88888.00 2021-02-23 20:37:22.000 054 14296.27 387.93 54595.21 88888.00 2021-02-23 20:37:23.000 054 14296.23 388.05 54595.22 88888.00 2021-02-23 20:37:24.000 054 14296.52 387.92 54595.20 88888.00 2021-02-23 20:37:25.000 054 14296.33 388.33 54595.33 88888.00 2021-02-23 20:37:26.000 054 14296.63 388.41 54595.33 88888.00 2021-02-23 20:37:27.000 054 14296.13 388.34 54595.38 88888.00 2021-02-23 20:37:28.000 054 14296.33 388.41 54595.52 88888.00 2021-02-23 20:37:29.000 054 14296.61 388.58 54595.45 88888.00 2021-02-23 20:37:30.000 054 14296.16 388.57 54595.46 88888.00 2021-02-23 20:37:31.000 054 14296.20 389.39 54595.56 88888.00 2021-02-23 20:37:32.000 054 14296.20 389.18 54595.14 88888.00 2021-02-23 20:37:33.000 054 14298.77 391.92 54592.62 88888.00 2021-02-23 20:37:34.000 054 14296.29 389.43 54595.33 88888.00 2021-02-23 20:37:35.000 054 14296.26 389.40 54595.24 88888.00 2021-02-23 20:37:36.000 054 14296.72 390.18 54595.29 88888.00 2021-02-23 20:37:37.000 054 14296.02 389.36 54595.34 88888.00 2021-02-23 20:37:38.000 054 14296.28 389.64 54595.18 88888.00 2021-02-23 20:37:39.000 054 14298.67 392.16 54592.69 88888.00 2021-02-23 20:37:40.000 054 14295.93 390.07 54595.44 88888.00 2021-02-23 20:37:41.000 054 14295.97 389.94 54594.78 88888.00 2021-02-23 20:37:42.000 054 14295.83 389.60 54595.54 88888.00 2021-02-23 20:37:43.000 054 14295.97 389.71 54595.35 88888.00 2021-02-23 20:37:44.000 054 14295.92 389.38 54595.37 88888.00 2021-02-23 20:37:45.000 054 14296.02 389.75 54595.34 88888.00 2021-02-23 20:37:46.000 054 14296.02 389.47 54595.26 88888.00 2021-02-23 20:37:47.000 054 14295.78 389.34 54595.51 88888.00 2021-02-23 20:37:48.000 054 14296.24 389.23 54595.14 88888.00 2021-02-23 20:37:49.000 054 14295.87 389.44 54595.30 88888.00 2021-02-23 20:37:50.000 054 14296.14 389.51 54595.33 88888.00 2021-02-23 20:37:51.000 054 14296.04 389.33 54595.33 88888.00 2021-02-23 20:37:52.000 054 14295.92 389.21 54595.43 88888.00 2021-02-23 20:37:53.000 054 14296.31 389.33 54595.14 88888.00 2021-02-23 20:37:54.000 054 14296.32 389.38 54595.37 88888.00 2021-02-23 20:37:55.000 054 14296.43 389.61 54595.24 88888.00 2021-02-23 20:37:56.000 054 14296.26 389.19 54595.24 88888.00 2021-02-23 20:37:57.000 054 14296.23 389.35 54595.36 88888.00 2021-02-23 20:37:58.000 054 14296.42 389.36 54595.27 88888.00 2021-02-23 20:37:59.000 054 14296.65 389.22 54594.95 88888.00 2021-02-23 20:38:00.000 054 14296.82 389.61 54595.31 88888.00 2021-02-23 20:38:01.000 054 14297.10 389.76 54594.83 88888.00 2021-02-23 20:38:02.000 054 14299.54 392.70 54592.63 88888.00 2021-02-23 20:38:03.000 054 14297.59 389.32 54595.28 88888.00 2021-02-23 20:38:04.000 054 14297.35 389.24 54595.19 88888.00 2021-02-23 20:38:05.000 054 14297.45 389.39 54595.37 88888.00 2021-02-23 20:38:06.000 054 14297.66 389.40 54594.93 88888.00 2021-02-23 20:38:07.000 054 14297.38 389.33 54595.61 88888.00 2021-02-23 20:38:08.000 054 14300.17 391.74 54593.18 88888.00 2021-02-23 20:38:09.000 054 14297.72 389.04 54594.54 88888.00 2021-02-23 20:38:10.000 054 14300.42 391.74 54595.71 88888.00 2021-02-23 20:38:11.000 054 14298.11 389.55 54595.96 88888.00 2021-02-23 20:38:12.000 054 14298.09 389.35 54596.00 88888.00 2021-02-23 20:38:13.000 054 14298.22 389.03 54596.00 88888.00 2021-02-23 20:38:14.000 054 14298.10 388.94 54596.09 88888.00 2021-02-23 20:38:15.000 054 14298.38 388.97 54596.13 88888.00 2021-02-23 20:38:16.000 054 14298.45 389.18 54596.22 88888.00 2021-02-23 20:38:17.000 054 14298.35 389.05 54596.49 88888.00 2021-02-23 20:38:18.000 054 14298.10 389.51 54596.23 88888.00 2021-02-23 20:38:19.000 054 14297.90 389.03 54596.56 88888.00 2021-02-23 20:38:20.000 054 14297.93 389.21 54596.46 88888.00 2021-02-23 20:38:21.000 054 14297.93 389.23 54596.39 88888.00 2021-02-23 20:38:22.000 054 14297.75 389.03 54596.40 88888.00 2021-02-23 20:38:23.000 054 14297.70 389.18 54596.20 88888.00 2021-02-23 20:38:24.000 054 14297.54 389.02 54596.60 88888.00 2021-02-23 20:38:25.000 054 14297.69 388.95 54596.51 88888.00 2021-02-23 20:38:26.000 054 14297.57 389.00 54596.47 88888.00 2021-02-23 20:38:27.000 054 14297.25 389.20 54596.69 88888.00 2021-02-23 20:38:28.000 054 14297.70 389.35 54596.54 88888.00 2021-02-23 20:38:29.000 054 14297.21 388.66 54596.61 88888.00 2021-02-23 20:38:30.000 054 14297.24 388.98 54596.45 88888.00 2021-02-23 20:38:31.000 054 14296.94 389.23 54596.39 88888.00 2021-02-23 20:38:32.000 054 14297.37 388.93 54596.71 88888.00 2021-02-23 20:38:33.000 054 14297.50 389.05 54596.43 88888.00 2021-02-23 20:38:34.000 054 14297.21 388.75 54596.72 88888.00 2021-02-23 20:38:35.000 054 14299.84 391.79 54593.78 88888.00 2021-02-23 20:38:36.000 054 14297.12 388.90 54596.67 88888.00 2021-02-23 20:38:37.000 054 14296.86 389.04 54596.65 88888.00 2021-02-23 20:38:38.000 054 14296.63 388.84 54596.34 88888.00 2021-02-23 20:38:39.000 054 14297.11 389.53 54596.70 88888.00 2021-02-23 20:38:40.000 054 14297.39 388.97 54596.73 88888.00 2021-02-23 20:38:41.000 054 14299.67 391.49 54594.03 88888.00 2021-02-23 20:38:42.000 054 14296.57 388.94 54596.70 88888.00 2021-02-23 20:38:43.000 054 14296.71 388.94 54596.65 88888.00 2021-02-23 20:38:44.000 054 14296.89 388.92 54596.62 88888.00 2021-02-23 20:38:45.000 054 14296.87 389.07 54596.56 88888.00 2021-02-23 20:38:46.000 054 14296.64 389.22 54596.58 88888.00 2021-02-23 20:38:47.000 054 14296.58 388.82 54596.60 88888.00 2021-02-23 20:38:48.000 054 14296.39 388.72 54596.65 88888.00 2021-02-23 20:38:49.000 054 14296.38 388.63 54596.52 88888.00 2021-02-23 20:38:50.000 054 14296.29 388.34 54596.35 88888.00 2021-02-23 20:38:51.000 054 14296.12 389.30 54596.23 88888.00 2021-02-23 20:38:52.000 054 14296.13 389.04 54596.44 88888.00 2021-02-23 20:38:53.000 054 14296.09 388.55 54596.36 88888.00 2021-02-23 20:38:54.000 054 14296.08 388.36 54596.37 88888.00 2021-02-23 20:38:55.000 054 14296.30 388.39 54596.45 88888.00 2021-02-23 20:38:56.000 054 14299.01 391.03 54593.68 88888.00 2021-02-23 20:38:57.000 054 14296.71 388.45 54596.36 88888.00 2021-02-23 20:38:58.000 054 14296.84 388.13 54596.39 88888.00 2021-02-23 20:38:59.000 054 14296.67 388.25 54596.36 88888.00 2021-02-23 20:39:00.000 054 14296.99 388.52 54596.14 88888.00 2021-02-23 20:39:01.000 054 14297.34 388.46 54595.89 88888.00 2021-02-23 20:39:02.000 054 14299.62 390.91 54593.66 88888.00 2021-02-23 20:39:03.000 054 14296.73 388.59 54596.21 88888.00 2021-02-23 20:39:04.000 054 14296.51 387.98 54596.48 88888.00 2021-02-23 20:39:05.000 054 14296.60 388.13 54596.16 88888.00 2021-02-23 20:39:06.000 054 14296.34 388.36 54595.85 88888.00 2021-02-23 20:39:07.000 054 14296.07 387.65 54596.52 88888.00 2021-02-23 20:39:08.000 054 14295.88 388.02 54596.46 88888.00 2021-02-23 20:39:09.000 054 14295.60 387.38 54596.37 88888.00 2021-02-23 20:39:10.000 054 14295.44 387.32 54596.29 88888.00 2021-02-23 20:39:11.000 054 14295.87 387.30 54596.17 88888.00 2021-02-23 20:39:12.000 054 14295.53 387.33 54596.25 88888.00 2021-02-23 20:39:13.000 054 14295.23 387.10 54596.20 88888.00 2021-02-23 20:39:14.000 054 14294.98 386.95 54596.31 88888.00 2021-02-23 20:39:15.000 054 14295.19 387.00 54596.26 88888.00 2021-02-23 20:39:16.000 054 14295.08 386.82 54596.09 88888.00 2021-02-23 20:39:17.000 054 14295.01 386.97 54596.03 88888.00 2021-02-23 20:39:18.000 054 14295.45 386.91 54595.75 88888.00 2021-02-23 20:39:19.000 054 14295.15 387.06 54596.30 88888.00 2021-02-23 20:39:20.000 054 14295.36 386.89 54596.10 88888.00 2021-02-23 20:39:21.000 054 14295.70 386.98 54596.03 88888.00 2021-02-23 20:39:22.000 054 14295.65 386.96 54595.93 88888.00 2021-02-23 20:39:23.000 054 14296.00 387.05 54596.05 88888.00 2021-02-23 20:39:24.000 054 14295.54 387.08 54596.22 88888.00 2021-02-23 20:39:25.000 054 14295.83 387.39 54595.79 88888.00 2021-02-23 20:39:26.000 054 14297.81 387.00 54593.44 88888.00 2021-02-23 20:39:27.000 054 14295.87 389.68 54596.13 88888.00 2021-02-23 20:39:28.000 054 14295.61 387.19 54596.12 88888.00 2021-02-23 20:39:29.000 054 14295.60 387.16 54596.21 88888.00 2021-02-23 20:39:30.000 054 14295.53 387.08 54595.99 88888.00 2021-02-23 20:39:31.000 054 14295.40 387.16 54596.10 88888.00 2021-02-23 20:39:32.000 054 14297.84 389.83 54593.54 88888.00 2021-02-23 20:39:33.000 054 14295.28 387.24 54595.96 88888.00 2021-02-23 20:39:34.000 054 14295.04 387.46 54596.08 88888.00 2021-02-23 20:39:35.000 054 14294.99 387.43 54595.99 88888.00 2021-02-23 20:39:36.000 054 14295.12 387.32 54595.84 88888.00 2021-02-23 20:39:37.000 054 14295.09 387.29 54595.87 88888.00 2021-02-23 20:39:38.000 054 14294.83 387.39 54596.10 88888.00 2021-02-23 20:39:39.000 054 14294.76 387.44 54596.09 88888.00 2021-02-23 20:39:40.000 054 14295.02 387.33 54595.93 88888.00 2021-02-23 20:39:41.000 054 14295.16 387.20 54596.08 88888.00 2021-02-23 20:39:42.000 054 14294.74 387.26 54595.86 88888.00 2021-02-23 20:39:43.000 054 14294.91 387.30 54595.90 88888.00 2021-02-23 20:39:44.000 054 14294.46 387.11 54596.12 88888.00 2021-02-23 20:39:45.000 054 14294.30 387.16 54596.04 88888.00 2021-02-23 20:39:46.000 054 14297.17 390.53 54593.03 88888.00 2021-02-23 20:39:47.000 054 14294.13 387.46 54596.03 88888.00 2021-02-23 20:39:48.000 054 14294.03 387.13 54595.96 88888.00 2021-02-23 20:39:49.000 054 14293.77 386.98 54595.90 88888.00 2021-02-23 20:39:50.000 054 14294.00 387.25 54595.90 88888.00 2021-02-23 20:39:51.000 054 14293.50 387.09 54595.78 88888.00 2021-02-23 20:39:52.000 054 14296.09 389.55 54593.32 88888.00 2021-02-23 20:39:53.000 054 14293.48 387.63 54595.76 88888.00 2021-02-23 20:39:54.000 054 14293.16 387.16 54595.77 88888.00 2021-02-23 20:39:55.000 054 14293.33 387.27 54595.74 88888.00 2021-02-23 20:39:56.000 054 14292.92 387.01 54595.52 88888.00 2021-02-23 20:39:57.000 054 14292.98 386.90 54595.42 88888.00 2021-02-23 20:39:58.000 054 14292.78 387.53 54595.49 88888.00 2021-02-23 20:39:59.000 054 14292.60 387.14 54595.66 88888.00 2021-02-23 20:40:00.000 054 14292.56 386.89 54595.44 88888.00 2021-02-23 20:40:01.000 054 14292.55 386.92 54594.90 88888.00 2021-02-23 20:40:02.000 054 14292.61 386.67 54595.35 88888.00 2021-02-23 20:40:03.000 054 14292.64 387.01 54594.88 88888.00 2021-02-23 20:40:04.000 054 14292.44 387.00 54595.45 88888.00 2021-02-23 20:40:05.000 054 14292.48 386.87 54595.41 88888.00 2021-02-23 20:40:06.000 054 14292.44 386.89 54595.23 88888.00 2021-02-23 20:40:07.000 054 14292.56 386.63 54595.09 88888.00 2021-02-23 20:40:08.000 054 14295.04 389.83 54592.26 88888.00 2021-02-23 20:40:09.000 054 14292.58 387.15 54595.30 88888.00 2021-02-23 20:40:10.000 054 14292.68 387.25 54594.95 88888.00 2021-02-23 20:40:11.000 054 14292.83 386.91 54595.12 88888.00 2021-02-23 20:40:12.000 054 14292.62 386.83 54595.32 88888.00 2021-02-23 20:40:13.000 054 14293.01 387.82 54595.15 88888.00 2021-02-23 20:40:14.000 054 14292.77 387.26 54595.27 88888.00 2021-02-23 20:40:15.000 054 14293.06 387.44 54594.85 88888.00 2021-02-23 20:40:16.000 054 14292.73 387.25 54594.99 88888.00 2021-02-23 20:40:17.000 054 14295.59 390.21 54592.63 88888.00 2021-02-23 20:40:18.000 054 14292.68 387.40 54594.97 88888.00 2021-02-23 20:40:19.000 054 14292.69 387.39 54594.99 88888.00 2021-02-23 20:40:20.000 054 14292.55 387.33 54595.14 88888.00 2021-02-23 20:40:21.000 054 14292.51 387.36 54595.08 88888.00 2021-02-23 20:40:22.000 054 14292.70 387.67 54595.02 88888.00 2021-02-23 20:40:23.000 054 14295.19 390.29 54592.26 88888.00 2021-02-23 20:40:24.000 054 14292.52 387.53 54595.08 88888.00 2021-02-23 20:40:25.000 054 14292.43 387.36 54595.17 88888.00 2021-02-23 20:40:26.000 054 14292.24 387.33 54595.09 88888.00 2021-02-23 20:40:27.000 054 14292.56 387.95 54594.80 88888.00 2021-02-23 20:40:28.000 054 14292.41 387.87 54594.47 88888.00 2021-02-23 20:40:29.000 054 14292.32 387.40 54594.94 88888.00 2021-02-23 20:40:30.000 054 14292.18 387.42 54594.88 88888.00 2021-02-23 20:40:31.000 054 14292.04 387.28 54595.01 88888.00 2021-02-23 20:40:32.000 054 14294.76 390.34 54591.93 88888.00 2021-02-23 20:40:33.000 054 14295.45 388.55 54592.12 88888.00 2021-02-23 20:40:34.000 054 14292.25 389.82 54594.88 88888.00 2021-02-23 20:40:35.000 054 14292.35 387.23 54594.75 88888.00 2021-02-23 20:40:36.000 054 14291.89 387.17 54594.77 88888.00 2021-02-23 20:40:37.000 054 14292.18 387.43 54594.75 88888.00 2021-02-23 20:40:38.000 054 14292.00 387.23 54594.69 88888.00 2021-02-23 20:40:39.000 054 14294.44 389.97 54592.00 88888.00 2021-02-23 20:40:40.000 054 14291.94 387.02 54594.73 88888.00 2021-02-23 20:40:41.000 054 14291.81 387.11 54594.88 88888.00 2021-02-23 20:40:42.000 054 14292.17 386.98 54594.76 88888.00 2021-02-23 20:40:43.000 054 14292.30 387.78 54594.61 88888.00 2021-02-23 20:40:44.000 054 14292.22 387.33 54594.64 88888.00 2021-02-23 20:40:45.000 054 14291.78 387.67 54594.83 88888.00 2021-02-23 20:40:46.000 054 14291.91 387.29 54594.70 88888.00 2021-02-23 20:40:47.000 054 14292.32 387.79 54594.52 88888.00 2021-02-23 20:40:48.000 054 14292.42 387.48 54594.60 88888.00 2021-02-23 20:40:49.000 054 14292.33 387.47 54594.70 88888.00 2021-02-23 20:40:50.000 054 14292.41 387.66 54594.39 88888.00 2021-02-23 20:40:51.000 054 14292.34 387.43 54594.76 88888.00 2021-02-23 20:40:52.000 054 14292.16 387.43 54594.31 88888.00 2021-02-23 20:40:53.000 054 14292.26 387.87 54594.27 88888.00 2021-02-23 20:40:54.000 054 14292.25 387.37 54594.49 88888.00 2021-02-23 20:40:55.000 054 14292.16 387.62 54594.33 88888.00 2021-02-23 20:40:56.000 054 14292.24 387.36 54594.71 88888.00 2021-02-23 20:40:57.000 054 14292.25 387.41 54594.35 88888.00 2021-02-23 20:40:58.000 054 14295.04 390.10 54591.62 88888.00 2021-02-23 20:40:59.000 054 14292.16 387.64 54594.60 88888.00 2021-02-23 20:41:00.000 054 14292.18 387.54 54594.65 88888.00 2021-02-23 20:41:01.000 054 14292.18 387.44 54594.45 88888.00 2021-02-23 20:41:02.000 054 14292.23 387.29 54594.37 88888.00 2021-02-23 20:41:03.000 054 14292.24 387.99 54594.45 88888.00 2021-02-23 20:41:04.000 054 14292.39 387.46 54594.39 88888.00 2021-02-23 20:41:05.000 054 14292.28 387.83 54594.45 88888.00 2021-02-23 20:41:06.000 054 14292.32 387.39 54594.67 88888.00 2021-02-23 20:41:07.000 054 14292.31 387.25 54594.55 88888.00 2021-02-23 20:41:08.000 054 14295.01 390.30 54591.82 88888.00 2021-02-23 20:41:09.000 054 14292.35 387.72 54594.56 88888.00 2021-02-23 20:41:10.000 054 14292.53 387.55 54594.45 88888.00 2021-02-23 20:41:11.000 054 14292.45 387.39 54594.54 88888.00 2021-02-23 20:41:12.000 054 14292.82 387.45 54594.53 88888.00 2021-02-23 20:41:13.000 054 14292.88 387.56 54594.42 88888.00 2021-02-23 20:41:14.000 054 14295.54 390.25 54591.93 88888.00 2021-02-23 20:41:15.000 054 14293.04 388.02 54594.20 88888.00 2021-02-23 20:41:16.000 054 14293.05 387.67 54590.47 88888.00 2021-02-23 20:41:17.000 054 14295.40 390.33 54591.97 88888.00 2021-02-23 20:41:18.000 054 14292.95 388.02 54594.51 88888.00 2021-02-23 20:41:19.000 054 14293.42 387.87 54594.62 88888.00 2021-02-23 20:41:20.000 054 14292.93 387.90 54594.50 88888.00 2021-02-23 20:41:21.000 054 14292.74 388.08 54594.58 88888.00 2021-02-23 20:41:22.000 054 14292.84 388.21 54594.63 88888.00 2021-02-23 20:41:23.000 054 14295.67 390.91 54591.40 88888.00 2021-02-23 20:41:24.000 054 14292.96 388.13 54594.64 88888.00 2021-02-23 20:41:25.000 054 14292.87 388.38 54594.53 88888.00 2021-02-23 20:41:26.000 054 14292.74 388.21 54594.60 88888.00 2021-02-23 20:41:27.000 054 14292.99 388.53 54594.81 88888.00 2021-02-23 20:41:28.000 054 14292.85 388.35 54594.58 88888.00 2021-02-23 20:41:29.000 054 14292.71 388.56 54594.71 88888.00 2021-02-23 20:41:30.000 054 14292.81 388.35 54594.64 88888.00 2021-02-23 20:41:31.000 054 14292.69 388.44 54594.66 88888.00 2021-02-23 20:41:32.000 054 14292.79 388.27 54594.67 88888.00 2021-02-23 20:41:33.000 054 14292.81 388.76 54594.11 88888.00 2021-02-23 20:41:34.000 054 14292.90 388.40 54594.77 88888.00 2021-02-23 20:41:35.000 054 14292.93 388.45 54594.28 88888.00 2021-02-23 20:41:36.000 054 14292.83 388.24 54594.74 88888.00 2021-02-23 20:41:37.000 054 14292.85 388.19 54594.45 88888.00 2021-02-23 20:41:38.000 054 14293.10 388.29 54594.93 88888.00 2021-02-23 20:41:39.000 054 14293.18 388.32 54594.65 88888.00 2021-02-23 20:41:40.000 054 14292.87 388.28 54594.70 88888.00 2021-02-23 20:41:41.000 054 14292.77 388.18 54594.73 88888.00 2021-02-23 20:41:42.000 054 14293.05 388.15 54594.81 88888.00 2021-02-23 20:41:43.000 054 14292.89 388.30 54594.59 88888.00 2021-02-23 20:41:44.000 054 14292.81 388.27 54594.75 88888.00 2021-02-23 20:41:45.000 054 14293.05 388.27 54594.70 88888.00 2021-02-23 20:41:46.000 054 14292.68 388.50 54594.75 88888.00 2021-02-23 20:41:47.000 054 14295.52 391.04 54592.05 88888.00 2021-02-23 20:41:48.000 054 14293.42 388.42 54594.60 88888.00 2021-02-23 20:41:49.000 054 14292.83 388.22 54594.83 88888.00 2021-02-23 20:41:50.000 054 14292.95 388.26 54594.40 88888.00 2021-02-23 20:41:51.000 054 14292.81 388.40 54594.70 88888.00 2021-02-23 20:41:52.000 054 14292.93 388.29 54594.86 88888.00 2021-02-23 20:41:53.000 054 14295.69 391.15 54592.26 88888.00 2021-02-23 20:41:54.000 054 14293.05 387.97 54595.05 88888.00 2021-02-23 20:41:55.000 054 14292.92 388.19 54595.00 88888.00 2021-02-23 20:41:56.000 054 14292.84 388.17 54594.79 88888.00 2021-02-23 20:41:57.000 054 14293.13 387.90 54594.69 88888.00 2021-02-23 20:41:58.000 054 14292.81 388.01 54594.82 88888.00 2021-02-23 20:41:59.000 054 14293.09 388.18 54594.66 88888.00 2021-02-23 20:42:00.000 054 14293.05 388.13 54594.85 88888.00 2021-02-23 20:42:01.000 054 14292.85 387.82 54594.90 88888.00 2021-02-23 20:42:02.000 054 14292.83 387.96 54594.89 88888.00 2021-02-23 20:42:03.000 054 14292.74 387.59 54594.83 88888.00 2021-02-23 20:42:04.000 054 14293.12 387.90 54594.78 88888.00 2021-02-23 20:42:05.000 054 14293.34 387.77 54594.83 88888.00 2021-02-23 20:42:06.000 054 14292.97 387.71 54594.91 88888.00 2021-02-23 20:42:07.000 054 14293.03 387.40 54594.90 88888.00 2021-02-23 20:42:08.000 054 14293.12 387.36 54594.74 88888.00 2021-02-23 20:42:09.000 054 14293.44 387.29 54594.96 88888.00 2021-02-23 20:42:10.000 054 14293.36 387.33 54595.17 88888.00 2021-02-23 20:42:11.000 054 14293.18 387.08 54594.95 88888.00 2021-02-23 20:42:12.000 054 14293.28 387.07 54594.69 88888.00 2021-02-23 20:42:13.000 054 14293.32 387.15 54594.51 88888.00 2021-02-23 20:42:14.000 054 14293.57 386.94 54595.02 88888.00 2021-02-23 20:42:15.000 054 14293.21 387.74 54594.57 88888.00 2021-02-23 20:42:16.000 054 14297.37 388.96 54592.00 88888.00 2021-02-23 20:42:17.000 054 14295.58 389.45 54594.78 88888.00 2021-02-23 20:42:18.000 054 14293.76 386.73 54594.95 88888.00 2021-02-23 20:42:19.000 054 14293.81 387.01 54594.67 88888.00 2021-02-23 20:42:20.000 054 14293.90 386.77 54594.96 88888.00 2021-02-23 20:42:21.000 054 14293.96 386.90 54595.07 88888.00 2021-02-23 20:42:22.000 054 14296.41 389.47 54592.46 88888.00 2021-02-23 20:42:23.000 054 14293.77 386.64 54592.74 88888.00 2021-02-23 20:42:24.000 054 14296.22 389.52 54594.95 88888.00 2021-02-23 20:42:25.000 054 14293.82 386.63 54595.02 88888.00 2021-02-23 20:42:26.000 054 14293.51 386.37 54595.07 88888.00 2021-02-23 20:42:27.000 054 14293.54 386.22 54595.06 88888.00 2021-02-23 20:42:28.000 054 14293.68 386.30 54595.03 88888.00 2021-02-23 20:42:29.000 054 14293.62 386.60 54595.02 88888.00 2021-02-23 20:42:30.000 054 14293.76 386.42 54594.93 88888.00 2021-02-23 20:42:31.000 054 14293.88 386.42 54595.19 88888.00 2021-02-23 20:42:32.000 054 14294.13 386.28 54595.10 88888.00 2021-02-23 20:42:33.000 054 14294.07 386.66 54595.25 88888.00 2021-02-23 20:42:34.000 054 14294.32 386.46 54595.14 88888.00 2021-02-23 20:42:35.000 054 14294.90 386.88 54595.05 88888.00 2021-02-23 20:42:36.000 054 14294.68 386.72 54595.01 88888.00 2021-02-23 20:42:37.000 054 14294.68 386.96 54595.12 88888.00 2021-02-23 20:42:38.000 054 14294.76 386.73 54595.27 88888.00 2021-02-23 20:42:39.000 054 14295.06 387.15 54595.34 88888.00 2021-02-23 20:42:40.000 054 14295.11 387.34 54595.22 88888.00 2021-02-23 20:42:41.000 054 14295.12 387.33 54595.44 88888.00 2021-02-23 20:42:42.000 054 14295.25 387.17 54595.27 88888.00 2021-02-23 20:42:43.000 054 14295.12 387.23 54595.52 88888.00 2021-02-23 20:42:44.000 054 14295.60 387.52 54595.25 88888.00 2021-02-23 20:42:45.000 054 14295.45 387.85 54595.09 88888.00 2021-02-23 20:42:46.000 054 14295.64 387.81 54595.44 88888.00 2021-02-23 20:42:47.000 054 14295.45 387.52 54595.27 88888.00 2021-02-23 20:42:48.000 054 14295.42 387.58 54595.71 88888.00 2021-02-23 20:42:49.000 054 14298.09 390.72 54592.69 88888.00 2021-02-23 20:42:50.000 054 14295.56 388.19 54595.64 88888.00 2021-02-23 20:42:51.000 054 14295.60 387.64 54595.27 88888.00 2021-02-23 20:42:52.000 054 14295.37 387.84 54595.69 88888.00 2021-02-23 20:42:53.000 054 14295.25 387.76 54595.75 88888.00 2021-02-23 20:42:54.000 054 14295.48 387.76 54595.71 88888.00 2021-02-23 20:42:55.000 054 14298.06 390.62 54592.75 88888.00 2021-02-23 20:42:56.000 054 14294.98 387.59 54595.86 88888.00 2021-02-23 20:42:57.000 054 14294.86 387.46 54595.68 88888.00 2021-02-23 20:42:58.000 054 14294.86 387.63 54595.90 88888.00 2021-02-23 20:42:59.000 054 14294.86 387.77 54595.58 88888.00 2021-02-23 20:43:00.000 054 14294.63 387.18 54595.64 88888.00 2021-02-23 20:43:01.000 054 14294.63 387.59 54595.79 88888.00 2021-02-23 20:43:02.000 054 14294.35 387.42 54595.38 88888.00 2021-02-23 20:43:03.000 054 14294.38 387.27 54595.80 88888.00 2021-02-23 20:43:04.000 054 14294.19 387.51 54595.74 88888.00 2021-02-23 20:43:05.000 054 14294.34 387.27 54595.61 88888.00 2021-02-23 20:43:06.000 054 14294.01 387.27 54595.42 88888.00 2021-02-23 20:43:07.000 054 14294.03 387.26 54595.60 88888.00 2021-02-23 20:43:08.000 054 14293.68 387.28 54595.52 88888.00 2021-02-23 20:43:09.000 054 14296.52 389.70 54592.89 88888.00 2021-02-23 20:43:10.000 054 14293.57 386.84 54595.43 88888.00 2021-02-23 20:43:11.000 054 14293.72 387.05 54595.54 88888.00 2021-02-23 20:43:12.000 054 14293.55 387.45 54595.49 88888.00 2021-02-23 20:43:13.000 054 14293.62 387.08 54595.63 88888.00 2021-02-23 20:43:14.000 054 14293.72 387.00 54595.38 88888.00 2021-02-23 20:43:15.000 054 14296.72 389.70 54592.77 88888.00 2021-02-23 20:43:16.000 054 14293.80 387.33 54595.52 88888.00 2021-02-23 20:43:17.000 054 14293.91 387.47 54595.51 88888.00 2021-02-23 20:43:18.000 054 14294.05 387.29 54595.34 88888.00 2021-02-23 20:43:19.000 054 14294.44 387.65 54595.48 88888.00 2021-02-23 20:43:20.000 054 14294.14 388.00 54595.38 88888.00 2021-02-23 20:43:21.000 054 14294.33 387.40 54595.46 88888.00 2021-02-23 20:43:22.000 054 14294.46 387.85 54595.33 88888.00 2021-02-23 20:43:23.000 054 14294.30 387.62 54595.48 88888.00 2021-02-23 20:43:24.000 054 14294.59 387.71 54595.18 88888.00 2021-02-23 20:43:25.000 054 14294.17 387.78 54595.27 88888.00 2021-02-23 20:43:26.000 054 14294.38 387.75 54595.40 88888.00 2021-02-23 20:43:27.000 054 14294.25 387.49 54595.43 88888.00 2021-02-23 20:43:28.000 054 14294.26 387.85 54595.37 88888.00 2021-02-23 20:43:29.000 054 14294.59 388.03 54595.42 88888.00 2021-02-23 20:43:30.000 054 14294.50 387.77 54595.33 88888.00 2021-02-23 20:43:31.000 054 14294.43 388.13 54595.33 88888.00 2021-02-23 20:43:32.000 054 14294.88 388.38 54595.26 88888.00 2021-02-23 20:43:33.000 054 14294.35 387.77 54595.59 88888.00 2021-02-23 20:43:34.000 054 14294.67 387.83 54595.36 88888.00 2021-02-23 20:43:35.000 054 14294.79 388.14 54595.31 88888.00 2021-02-23 20:43:36.000 054 14294.86 388.13 54595.14 88888.00 2021-02-23 20:43:37.000 054 14294.91 388.33 54595.52 88888.00 2021-02-23 20:43:38.000 054 14294.93 388.12 54595.46 88888.00 2021-02-23 20:43:39.000 054 14295.19 388.37 54593.95 88888.00 2021-02-23 20:43:40.000 054 14297.89 390.92 54595.08 88888.00 2021-02-23 20:43:41.000 054 14295.07 388.53 54595.22 88888.00 2021-02-23 20:43:42.000 054 14294.82 388.64 54595.37 88888.00 2021-02-23 20:43:43.000 054 14294.80 388.25 54595.49 88888.00 2021-02-23 20:43:44.000 054 14294.73 388.42 54595.39 88888.00 2021-02-23 20:43:45.000 054 14297.13 390.72 54592.81 88888.00 2021-02-23 20:43:46.000 054 14294.19 388.09 54595.18 88888.00 2021-02-23 20:43:47.000 054 14294.06 388.02 54595.30 88888.00 2021-02-23 20:43:48.000 054 14293.90 387.85 54595.29 88888.00 2021-02-23 20:43:49.000 054 14293.84 388.06 54595.34 88888.00 2021-02-23 20:43:50.000 054 14293.89 387.60 54595.18 88888.00 2021-02-23 20:43:51.000 054 14293.29 387.58 54595.28 88888.00 2021-02-23 20:43:52.000 054 14293.30 387.98 54595.27 88888.00 2021-02-23 20:43:53.000 054 14293.29 387.51 54595.25 88888.00 2021-02-23 20:43:54.000 054 14293.13 387.85 54595.22 88888.00 2021-02-23 20:43:55.000 054 14293.31 387.16 54595.07 88888.00 2021-02-23 20:43:56.000 054 14293.34 387.41 54594.94 88888.00 2021-02-23 20:43:57.000 054 14293.42 387.50 54594.68 88888.00 2021-02-23 20:43:58.000 054 14293.37 386.97 54595.04 88888.00 2021-02-23 20:43:59.000 054 14293.46 387.37 54595.23 88888.00 2021-02-23 20:44:00.000 054 14293.41 386.84 54595.16 88888.00 2021-02-23 20:44:01.000 054 14296.17 389.44 54592.46 88888.00 2021-02-23 20:44:02.000 054 14293.44 387.27 54595.07 88888.00 2021-02-23 20:44:03.000 054 14293.93 386.79 54595.08 88888.00 2021-02-23 20:44:04.000 054 14293.28 386.74 54595.06 88888.00 2021-02-23 20:44:05.000 054 14293.44 386.67 54595.00 88888.00 2021-02-23 20:44:06.000 054 14293.45 386.81 54595.08 88888.00 2021-02-23 20:44:07.000 054 14296.08 389.59 54592.43 88888.00 2021-02-23 20:44:08.000 054 14293.79 387.01 54595.15 88888.00 2021-02-23 20:44:09.000 054 14293.75 386.84 54595.04 88888.00 2021-02-23 20:44:10.000 054 14293.77 386.95 54594.92 88888.00 2021-02-23 20:44:11.000 054 14293.73 387.07 54595.18 88888.00 2021-02-23 20:44:12.000 054 14293.93 386.96 54594.85 88888.00 2021-02-23 20:44:13.000 054 14293.84 386.87 54594.90 88888.00 2021-02-23 20:44:14.000 054 14294.06 386.76 54594.77 88888.00 2021-02-23 20:44:15.000 054 14295.13 386.52 54591.95 88888.00 2021-02-23 20:44:16.000 054 14294.13 389.19 54595.09 88888.00 2021-02-23 20:44:17.000 054 14294.04 386.79 54595.01 88888.00 2021-02-23 20:44:18.000 054 14294.31 386.99 54594.95 88888.00 2021-02-23 20:44:19.000 054 14294.31 386.93 54595.07 88888.00 2021-02-23 20:44:20.000 054 14294.56 386.69 54594.98 88888.00 2021-02-23 20:44:21.000 054 14294.65 386.69 54595.02 88888.00 2021-02-23 20:44:22.000 054 14294.97 386.64 54594.99 88888.00 2021-02-23 20:44:23.000 054 14295.10 386.82 54595.08 88888.00 2021-02-23 20:44:24.000 054 14295.26 386.83 54595.11 88888.00 2021-02-23 20:44:25.000 054 14295.40 386.67 54594.29 88888.00 2021-02-23 20:44:26.000 054 14295.56 386.62 54594.97 88888.00 2021-02-23 20:44:27.000 054 14295.77 386.65 54594.82 88888.00 2021-02-23 20:44:28.000 054 14295.76 386.45 54595.21 88888.00 2021-02-23 20:44:29.000 054 14295.59 386.81 54594.91 88888.00 2021-02-23 20:44:30.000 054 14295.56 386.58 54595.19 88888.00 2021-02-23 20:44:31.000 054 14298.46 389.11 54592.65 88888.00 2021-02-23 20:44:32.000 054 14295.48 386.51 54595.28 88888.00 2021-02-23 20:44:33.000 054 14295.45 386.23 54595.13 88888.00 2021-02-23 20:44:34.000 054 14295.41 386.83 54595.22 88888.00 2021-02-23 20:44:35.000 054 14295.37 386.54 54595.25 88888.00 2021-02-23 20:44:36.000 054 14295.39 386.64 54595.36 88888.00 2021-02-23 20:44:37.000 054 14297.96 388.85 54592.75 88888.00 2021-02-23 20:44:38.000 054 14295.57 386.47 54595.46 88888.00 2021-02-23 20:44:39.000 054 14296.02 386.58 54595.46 88888.00 2021-02-23 20:44:40.000 054 14296.06 386.70 54595.60 88888.00 2021-02-23 20:44:41.000 054 14296.24 387.04 54595.28 88888.00 2021-02-23 20:44:42.000 054 14296.62 387.46 54595.06 88888.00 2021-02-23 20:44:43.000 054 14296.72 386.86 54595.69 88888.00 2021-02-23 20:44:44.000 054 14296.52 387.19 54595.47 88888.00 2021-02-23 20:44:45.000 054 14296.76 387.31 54591.70 88888.00 2021-02-23 20:44:46.000 054 14299.36 390.35 54593.13 88888.00 2021-02-23 20:44:47.000 054 14297.03 387.39 54595.65 88888.00 2021-02-23 20:44:48.000 054 14297.26 387.91 54595.79 88888.00 2021-02-23 20:44:49.000 054 14297.18 388.10 54595.88 88888.00 2021-02-23 20:44:50.000 054 14297.21 388.21 54595.77 88888.00 2021-02-23 20:44:51.000 054 14297.34 388.65 54595.79 88888.00 2021-02-23 20:44:52.000 054 14300.01 391.37 54593.43 88888.00 2021-02-23 20:44:53.000 054 14297.51 388.75 54596.00 88888.00 2021-02-23 20:44:54.000 054 14297.60 388.84 54596.11 88888.00 2021-02-23 20:44:55.000 054 14297.56 388.89 54596.21 88888.00 2021-02-23 20:44:56.000 054 14297.60 389.02 54596.25 88888.00 2021-02-23 20:44:57.000 054 14297.53 388.87 54596.25 88888.00 2021-02-23 20:44:58.000 054 14297.65 389.36 54596.22 88888.00 2021-02-23 20:44:59.000 054 14297.26 389.15 54595.99 88888.00 2021-02-23 20:45:00.000 054 14297.09 389.23 54595.77 88888.00 2021-02-23 20:45:01.000 054 14296.96 389.03 54596.36 88888.00 2021-02-23 20:45:02.000 054 14297.12 388.90 54596.21 88888.00 2021-02-23 20:45:03.000 054 14296.85 389.42 54596.31 88888.00 2021-02-23 20:45:04.000 054 14296.62 388.92 54596.46 88888.00 2021-02-23 20:45:05.000 054 14296.00 388.75 54596.53 88888.00 2021-02-23 20:45:06.000 054 14295.73 388.54 54596.31 88888.00 2021-02-23 20:45:07.000 054 14295.67 388.80 54596.21 88888.00 2021-02-23 20:45:08.000 054 14297.70 390.84 54593.57 88888.00 2021-02-23 20:45:09.000 054 14294.88 387.88 54595.96 88888.00 2021-02-23 20:45:10.000 054 14294.58 387.96 54596.09 88888.00 2021-02-23 20:45:11.000 054 14294.69 387.91 54596.24 88888.00 2021-02-23 20:45:12.000 054 14294.44 387.71 54596.01 88888.00 2021-02-23 20:45:13.000 054 14294.42 387.51 54596.09 88888.00 2021-02-23 20:45:14.000 054 14294.21 387.80 54595.91 88888.00 2021-02-23 20:45:15.000 054 14293.94 387.26 54595.97 88888.00 2021-02-23 20:45:16.000 054 14296.63 387.14 54593.03 88888.00 2021-02-23 20:45:17.000 054 14293.75 388.24 54595.60 88888.00 2021-02-23 20:45:18.000 054 14293.69 387.05 54595.58 88888.00 2021-02-23 20:45:19.000 054 14293.72 386.68 54595.69 88888.00 2021-02-23 20:45:20.000 054 14293.44 386.40 54595.58 88888.00 2021-02-23 20:45:21.000 054 14293.42 386.07 54595.50 88888.00 2021-02-23 20:45:22.000 054 14295.51 389.00 54592.81 88888.00 2021-02-23 20:45:23.000 054 14292.62 385.88 54595.42 88888.00 2021-02-23 20:45:24.000 054 14292.43 385.71 54595.08 88888.00 2021-02-23 20:45:25.000 054 14292.09 385.55 54595.24 88888.00 2021-02-23 20:45:26.000 054 14292.02 384.99 54595.14 88888.00 2021-02-23 20:45:27.000 054 14291.94 385.18 54594.93 88888.00 2021-02-23 20:45:28.000 054 14291.63 384.96 54595.26 88888.00 2021-02-23 20:45:29.000 054 14291.95 384.89 54594.71 88888.00 2021-02-23 20:45:30.000 054 14291.73 384.79 54594.81 88888.00 2021-02-23 20:45:31.000 054 14291.89 384.59 54594.88 88888.00 2021-02-23 20:45:32.000 054 14291.76 384.65 54594.72 88888.00 2021-02-23 20:45:33.000 054 14291.82 384.81 54594.64 88888.00 2021-02-23 20:45:34.000 054 14292.14 384.53 54594.56 88888.00 2021-02-23 20:45:35.000 054 14292.30 384.35 54594.70 88888.00 2021-02-23 20:45:36.000 054 14292.74 384.12 54594.54 88888.00 2021-02-23 20:45:37.000 054 14295.67 386.75 54591.31 88888.00 2021-02-23 20:45:38.000 054 14292.94 384.53 54594.44 88888.00 2021-02-23 20:45:39.000 054 14293.51 384.09 54594.46 88888.00 2021-02-23 20:45:40.000 054 14293.32 383.94 54594.28 88888.00 2021-02-23 20:45:41.000 054 14293.80 383.78 54594.21 88888.00 2021-02-23 20:45:42.000 054 14296.77 386.95 54591.74 88888.00 2021-02-23 20:45:43.000 054 14294.24 384.13 54594.49 88888.00 2021-02-23 20:45:44.000 054 14294.36 384.31 54594.51 88888.00 2021-02-23 20:45:45.000 054 14294.66 384.37 54594.62 88888.00 2021-02-23 20:45:46.000 054 14295.31 384.41 54594.53 88888.00 2021-02-23 20:45:47.000 054 14296.01 384.61 54594.51 88888.00 2021-02-23 20:45:48.000 054 14298.16 387.29 54591.81 88888.00 2021-02-23 20:45:49.000 054 14296.49 384.55 54594.57 88888.00 2021-02-23 20:45:50.000 054 14296.34 384.94 54594.60 88888.00 2021-02-23 20:45:51.000 054 14296.94 385.07 54594.85 88888.00 2021-02-23 20:45:52.000 054 14299.47 387.52 54592.15 88888.00 2021-02-23 20:45:53.000 054 14297.25 385.03 54594.91 88888.00 2021-02-23 20:45:54.000 054 14297.37 385.49 54594.76 88888.00 2021-02-23 20:45:55.000 054 14297.54 385.10 54595.16 88888.00 2021-02-23 20:45:56.000 054 14297.62 385.28 54595.22 88888.00 2021-02-23 20:45:57.000 054 14297.80 385.30 54595.25 88888.00 2021-02-23 20:45:58.000 054 14297.79 385.45 54595.24 88888.00 2021-02-23 20:45:59.000 054 14297.83 385.33 54595.52 88888.00 2021-02-23 20:46:00.000 054 14297.52 385.19 54595.57 88888.00 2021-02-23 20:46:01.000 054 14297.64 385.64 54595.61 88888.00 2021-02-23 20:46:02.000 054 14297.56 385.23 54595.55 88888.00 2021-02-23 20:46:03.000 054 14297.57 385.59 54595.64 88888.00 2021-02-23 20:46:04.000 054 14297.67 385.39 54595.68 88888.00 2021-02-23 20:46:05.000 054 14296.83 385.39 54595.97 88888.00 2021-02-23 20:46:06.000 054 14296.94 385.23 54595.80 88888.00 2021-02-23 20:46:07.000 054 14296.39 385.19 54595.91 88888.00 2021-02-23 20:46:08.000 054 14296.42 385.07 54595.75 88888.00 2021-02-23 20:46:09.000 054 14296.27 384.83 54595.78 88888.00 2021-02-23 20:46:10.000 054 14295.48 385.24 54595.94 88888.00 2021-02-23 20:46:11.000 054 14295.27 385.04 54596.02 88888.00 2021-02-23 20:46:12.000 054 14294.57 384.88 54595.78 88888.00 2021-02-23 20:46:13.000 054 14296.68 387.70 54594.36 88888.00 2021-02-23 20:46:14.000 054 14293.69 384.77 54595.87 88888.00 2021-02-23 20:46:15.000 054 14293.36 384.73 54595.90 88888.00 2021-02-23 20:46:16.000 054 14293.00 384.46 54595.85 88888.00 2021-02-23 20:46:17.000 054 14292.50 384.35 54595.72 88888.00 2021-02-23 20:46:18.000 054 14294.94 387.04 54593.04 88888.00 2021-02-23 20:46:19.000 054 14292.11 384.69 54595.52 88888.00 2021-02-23 20:46:20.000 054 14291.78 384.43 54595.34 88888.00 2021-02-23 20:46:21.000 054 14291.80 384.31 54595.16 88888.00 2021-02-23 20:46:22.000 054 14291.61 384.25 54595.22 88888.00 2021-02-23 20:46:23.000 054 14291.64 384.55 54595.21 88888.00 2021-02-23 20:46:24.000 054 14291.71 384.17 54595.16 88888.00 2021-02-23 20:46:25.000 054 14291.62 384.55 54595.09 88888.00 2021-02-23 20:46:26.000 054 14291.67 384.63 54594.91 88888.00 2021-02-23 20:46:27.000 054 14291.55 384.57 54594.99 88888.00 2021-02-23 20:46:28.000 054 14291.48 384.63 54594.88 88888.00 2021-02-23 20:46:29.000 054 14291.68 384.76 54594.85 88888.00 2021-02-23 20:46:30.000 054 14291.71 384.63 54594.77 88888.00 2021-02-23 20:46:31.000 054 14291.31 384.53 54594.70 88888.00 2021-02-23 20:46:32.000 054 14291.53 384.61 54594.63 88888.00 2021-02-23 20:46:33.000 054 14294.41 387.43 54591.93 88888.00 2021-02-23 20:46:34.000 054 14291.48 384.47 54594.63 88888.00 2021-02-23 20:46:35.000 054 14291.84 384.81 54594.51 88888.00 2021-02-23 20:46:36.000 054 14291.74 384.59 54594.55 88888.00 2021-02-23 20:46:37.000 054 14291.84 384.70 54594.38 88888.00 2021-02-23 20:46:38.000 054 14292.13 384.63 54594.41 88888.00 2021-02-23 20:46:39.000 054 14295.09 387.40 54591.73 88888.00 2021-02-23 20:46:40.000 054 14292.33 384.77 54594.09 88888.00 2021-02-23 20:46:41.000 054 14292.53 384.94 54594.32 88888.00 2021-02-23 20:46:42.000 054 14292.76 384.51 54594.26 88888.00 2021-02-23 20:46:43.000 054 14292.74 384.81 54594.08 88888.00 2021-02-23 20:46:44.000 054 14292.94 385.00 54594.20 88888.00 2021-02-23 20:46:45.000 054 14293.11 384.26 54594.17 88888.00 2021-02-23 20:46:46.000 054 14293.28 384.44 54594.19 88888.00 2021-02-23 20:46:47.000 054 14293.56 384.36 54594.20 88888.00 2021-02-23 20:46:48.000 054 14293.87 384.84 54594.07 88888.00 2021-02-23 20:46:49.000 054 14294.38 384.34 54594.31 88888.00 2021-02-23 20:46:50.000 054 14294.44 384.79 54594.14 88888.00 2021-02-23 20:46:51.000 054 14295.16 385.08 54594.33 88888.00 2021-02-23 20:46:52.000 054 14295.01 384.93 54594.29 88888.00 2021-02-23 20:46:53.000 054 14295.50 384.82 54594.24 88888.00 2021-02-23 20:46:54.000 054 14296.02 385.09 54594.34 88888.00 2021-02-23 20:46:55.000 054 14295.62 385.46 54594.30 88888.00 2021-02-23 20:46:56.000 054 14295.79 385.21 54594.22 88888.00 2021-02-23 20:46:57.000 054 14295.74 385.08 54594.53 88888.00 2021-02-23 20:46:58.000 054 14295.79 385.03 54594.63 88888.00 2021-02-23 20:46:59.000 054 14295.59 385.40 54594.73 88888.00 2021-02-23 20:47:00.000 054 14295.34 385.60 54594.71 88888.00 2021-02-23 20:47:01.000 054 14295.39 385.74 54594.89 88888.00 2021-02-23 20:47:02.000 054 14295.39 385.48 54594.85 88888.00 2021-02-23 20:47:03.000 054 14295.08 385.84 54593.76 88888.00 2021-02-23 20:47:04.000 054 14297.68 388.61 54593.70 88888.00 2021-02-23 20:47:05.000 054 14295.19 385.62 54594.95 88888.00 2021-02-23 20:47:06.000 054 14294.86 385.52 54595.01 88888.00 2021-02-23 20:47:07.000 054 14294.74 385.65 54595.21 88888.00 2021-02-23 20:47:08.000 054 14294.74 385.85 54594.85 88888.00 2021-02-23 20:47:09.000 054 14297.31 388.32 54592.52 88888.00 2021-02-23 20:47:10.000 054 14294.88 385.82 54595.08 88888.00 2021-02-23 20:47:11.000 054 14294.47 386.01 54594.97 88888.00 2021-02-23 20:47:12.000 054 14294.32 385.71 54595.17 88888.00 2021-02-23 20:47:13.000 054 14294.28 385.65 54595.26 88888.00 2021-02-23 20:47:14.000 054 14294.11 386.04 54595.08 88888.00 2021-02-23 20:47:15.000 054 14294.00 386.13 54595.23 88888.00 2021-02-23 20:47:16.000 054 14293.78 386.25 54595.14 88888.00 2021-02-23 20:47:17.000 054 14293.56 385.78 54595.30 88888.00 2021-02-23 20:47:18.000 054 14293.47 385.82 54595.21 88888.00 2021-02-23 20:47:19.000 054 14293.25 386.39 54594.94 88888.00 2021-02-23 20:47:20.000 054 14293.00 385.63 54595.22 88888.00 2021-02-23 20:47:21.000 054 14292.90 386.03 54595.18 88888.00 2021-02-23 20:47:22.000 054 14292.86 385.62 54595.12 88888.00 2021-02-23 20:47:23.000 054 14292.70 386.01 54595.05 88888.00 2021-02-23 20:47:24.000 054 14292.87 385.82 54594.92 88888.00 2021-02-23 20:47:25.000 054 14292.77 385.35 54594.96 88888.00 2021-02-23 20:47:26.000 054 14292.59 385.41 54594.89 88888.00 2021-02-23 20:47:27.000 054 14292.37 385.41 54594.83 88888.00 2021-02-23 20:47:28.000 054 14292.52 385.38 54594.81 88888.00 2021-02-23 20:47:29.000 054 14292.66 385.46 54594.74 88888.00 2021-02-23 20:47:30.000 054 14292.37 385.48 54594.77 88888.00 2021-02-23 20:47:31.000 054 14292.52 385.18 54594.70 88888.00 2021-02-23 20:47:32.000 054 14295.80 385.19 54590.67 88888.00 2021-02-23 20:47:33.000 054 14294.59 387.44 54593.44 88888.00 2021-02-23 20:47:34.000 054 14292.66 385.52 54594.46 88888.00 2021-02-23 20:47:35.000 054 14292.28 384.88 54594.35 88888.00 2021-02-23 20:47:36.000 054 14292.11 384.93 54594.48 88888.00 2021-02-23 20:47:37.000 054 14292.52 384.75 54594.19 88888.00 2021-02-23 20:47:38.000 054 14295.27 387.39 54591.65 88888.00 2021-02-23 20:47:39.000 054 14294.13 384.48 54591.53 88888.00 2021-02-23 20:47:40.000 054 14293.97 387.46 54594.31 88888.00 2021-02-23 20:47:41.000 054 14292.69 384.40 54594.13 88888.00 2021-02-23 20:47:42.000 054 14292.82 384.36 54594.06 88888.00 2021-02-23 20:47:43.000 054 14292.78 384.38 54594.11 88888.00 2021-02-23 20:47:44.000 054 14292.89 384.12 54593.80 88888.00 2021-02-23 20:47:45.000 054 14293.00 383.97 54594.20 88888.00 2021-02-23 20:47:46.000 054 14292.83 384.19 54594.07 88888.00 2021-02-23 20:47:47.000 054 14292.74 384.31 54594.07 88888.00 2021-02-23 20:47:48.000 054 14292.88 384.34 54594.00 88888.00 2021-02-23 20:47:49.000 054 14293.47 383.79 54594.09 88888.00 2021-02-23 20:47:50.000 054 14292.88 383.89 54593.67 88888.00 2021-02-23 20:47:51.000 054 14293.02 384.00 54593.91 88888.00 2021-02-23 20:47:52.000 054 14293.38 383.99 54593.87 88888.00 2021-02-23 20:47:53.000 054 14293.59 383.56 54593.61 88888.00 2021-02-23 20:47:54.000 054 14293.64 383.80 54593.94 88888.00 2021-02-23 20:47:55.000 054 14293.63 383.99 54593.76 88888.00 2021-02-23 20:47:56.000 054 14294.43 383.84 54593.81 88888.00 2021-02-23 20:47:57.000 054 14294.25 383.74 54593.82 88888.00 2021-02-23 20:47:58.000 054 14294.57 384.05 54593.96 88888.00 2021-02-23 20:47:59.000 054 14294.82 383.58 54593.38 88888.00 2021-02-23 20:48:00.000 054 14294.79 384.00 54593.80 88888.00 2021-02-23 20:48:01.000 054 14295.07 384.17 54593.62 88888.00 2021-02-23 20:48:02.000 054 14295.09 384.05 54594.14 88888.00 2021-02-23 20:48:03.000 054 14295.06 383.78 54594.22 88888.00 2021-02-23 20:48:04.000 054 14295.30 384.06 54594.14 88888.00 2021-02-23 20:48:05.000 054 14298.01 386.89 54591.33 88888.00 2021-02-23 20:48:06.000 054 14295.81 384.20 54594.30 88888.00 2021-02-23 20:48:07.000 054 14295.39 384.19 54594.39 88888.00 2021-02-23 20:48:08.000 054 14295.39 384.40 54594.36 88888.00 2021-02-23 20:48:09.000 054 14295.51 384.45 54594.39 88888.00 2021-02-23 20:48:10.000 054 14295.47 384.78 54594.45 88888.00 2021-02-23 20:48:11.000 054 14298.06 387.20 54591.90 88888.00 2021-02-23 20:48:12.000 054 14295.44 384.46 54594.59 88888.00 2021-02-23 20:48:13.000 054 14295.25 384.52 54594.66 88888.00 2021-02-23 20:48:14.000 054 14295.32 385.26 54594.63 88888.00 2021-02-23 20:48:15.000 054 14295.46 384.89 54594.54 88888.00 2021-02-23 20:48:16.000 054 14295.38 385.04 54594.80 88888.00 2021-02-23 20:48:17.000 054 14295.38 385.09 54594.83 88888.00 2021-02-23 20:48:18.000 054 14295.39 385.54 54594.87 88888.00 2021-02-23 20:48:19.000 054 14295.22 385.13 54594.47 88888.00 2021-02-23 20:48:20.000 054 14295.19 385.35 54594.83 88888.00 2021-02-23 20:48:21.000 054 14295.95 385.97 54594.91 88888.00 2021-02-23 20:48:22.000 054 14299.48 385.47 54592.27 88888.00 2021-02-23 20:48:23.000 054 14297.02 388.22 54595.08 88888.00 2021-02-23 20:48:24.000 054 14295.89 385.64 54595.01 88888.00 2021-02-23 20:48:25.000 054 14296.08 385.58 54594.88 88888.00 2021-02-23 20:48:26.000 054 14296.47 386.15 54595.17 88888.00 2021-02-23 20:48:27.000 054 14296.16 386.13 54595.21 88888.00 2021-02-23 20:48:28.000 054 14298.99 388.97 54592.45 88888.00 2021-02-23 20:48:29.000 054 14296.27 386.29 54594.89 88888.00 2021-02-23 20:48:30.000 054 14296.77 386.50 54595.02 88888.00 2021-02-23 20:48:31.000 054 14296.77 387.21 54595.22 88888.00 2021-02-23 20:48:32.000 054 14296.99 386.80 54595.30 88888.00 2021-02-23 20:48:33.000 054 14297.03 387.32 54595.17 88888.00 2021-02-23 20:48:34.000 054 14297.11 387.06 54595.30 88888.00 2021-02-23 20:48:35.000 054 14297.47 387.18 54595.40 88888.00 2021-02-23 20:48:36.000 054 14297.41 387.41 54595.44 88888.00 2021-02-23 20:48:37.000 054 14297.46 387.49 54595.46 88888.00 2021-02-23 20:48:38.000 054 14297.60 387.75 54595.50 88888.00 2021-02-23 20:48:39.000 054 14297.95 387.71 54595.70 88888.00 2021-02-23 20:48:40.000 054 14297.91 387.85 54595.70 88888.00 2021-02-23 20:48:41.000 054 14299.71 388.33 54593.07 88888.00 2021-02-23 20:48:42.000 054 14298.14 390.27 54595.71 88888.00 2021-02-23 20:48:43.000 054 14298.36 387.80 54595.38 88888.00 2021-02-23 20:48:44.000 054 14298.20 387.86 54595.77 88888.00 2021-02-23 20:48:45.000 054 14298.14 387.92 54595.59 88888.00 2021-02-23 20:48:46.000 054 14298.25 388.00 54595.69 88888.00 2021-02-23 20:48:47.000 054 14298.22 387.96 54595.61 88888.00 2021-02-23 20:48:48.000 054 14298.16 387.91 54595.95 88888.00 2021-02-23 20:48:49.000 054 14298.02 387.73 54595.98 88888.00 2021-02-23 20:48:50.000 054 14298.04 387.76 54595.89 88888.00 2021-02-23 20:48:51.000 054 14298.59 388.14 54595.83 88888.00 2021-02-23 20:48:52.000 054 14298.11 387.75 54595.85 88888.00 2021-02-23 20:48:53.000 054 14298.16 387.82 54595.65 88888.00 2021-02-23 20:48:54.000 054 14297.81 387.53 54596.03 88888.00 2021-02-23 20:48:55.000 054 14297.90 387.27 54596.01 88888.00 2021-02-23 20:48:56.000 054 14297.98 387.91 54596.00 88888.00 2021-02-23 20:48:57.000 054 14300.36 390.07 54593.49 88888.00 2021-02-23 20:48:58.000 054 14297.78 387.51 54596.23 88888.00 2021-02-23 20:48:59.000 054 14297.05 387.02 54596.08 88888.00 2021-02-23 20:49:00.000 054 14296.87 386.97 54595.88 88888.00 2021-02-23 20:49:01.000 054 14297.06 386.55 54595.95 88888.00 2021-02-23 20:49:02.000 054 14296.17 386.29 54595.98 88888.00 2021-02-23 20:49:03.000 054 14298.04 389.04 54593.35 88888.00 2021-02-23 20:49:04.000 054 14295.11 386.10 54596.03 88888.00 2021-02-23 20:49:05.000 054 14294.83 385.76 54595.90 88888.00 2021-02-23 20:49:06.000 054 14294.38 386.01 54595.52 88888.00 2021-02-23 20:49:07.000 054 14293.94 385.44 54595.59 88888.00 2021-02-23 20:49:08.000 054 14293.53 385.49 54595.33 88888.00 2021-02-23 20:49:09.000 054 14293.14 385.33 54595.58 88888.00 2021-02-23 20:49:10.000 054 14293.61 385.55 54595.46 88888.00 2021-02-23 20:49:11.000 054 14293.07 385.77 54594.87 88888.00 2021-02-23 20:49:12.000 054 14293.14 385.02 54595.27 88888.00 2021-02-23 20:49:13.000 054 14293.29 385.07 54595.00 88888.00 2021-02-23 20:49:14.000 054 14295.60 387.64 54592.49 88888.00 2021-02-23 20:49:15.000 054 14293.26 385.02 54594.79 88888.00 2021-02-23 20:49:16.000 054 14293.71 384.99 54594.95 88888.00 2021-02-23 20:49:17.000 054 14292.94 384.89 54595.08 88888.00 2021-02-23 20:49:18.000 054 14293.71 384.98 54594.90 88888.00 2021-02-23 20:49:19.000 054 14293.41 385.27 54595.00 88888.00 2021-02-23 20:49:20.000 054 14296.45 387.70 54592.31 88888.00 2021-02-23 20:49:21.000 054 14293.50 385.38 54594.80 88888.00 2021-02-23 20:49:22.000 054 14294.00 385.43 54594.91 88888.00 2021-02-23 20:49:23.000 054 14294.13 385.63 54594.83 88888.00 2021-02-23 20:49:24.000 054 14294.54 385.52 54594.72 88888.00 2021-02-23 20:49:25.000 054 14294.51 385.50 54594.95 88888.00 2021-02-23 20:49:26.000 054 14295.11 385.89 54594.74 88888.00 2021-02-23 20:49:27.000 054 14295.52 386.14 54594.98 88888.00 2021-02-23 20:49:28.000 054 14295.79 386.44 54594.90 88888.00 2021-02-23 20:49:29.000 054 14295.92 385.96 54595.15 88888.00 2021-02-23 20:49:30.000 054 14296.30 386.48 54594.99 88888.00 2021-02-23 20:49:31.000 054 14296.45 386.30 54594.76 88888.00 2021-02-23 20:49:32.000 054 14296.60 386.45 54594.84 88888.00 2021-02-23 20:49:33.000 054 14297.09 387.33 54595.00 88888.00 2021-02-23 20:49:34.000 054 14296.99 386.48 54595.01 88888.00 2021-02-23 20:49:35.000 054 14297.27 386.95 54595.27 88888.00 2021-02-23 20:49:36.000 054 14297.42 387.29 54595.05 88888.00 2021-02-23 20:49:37.000 054 14297.47 386.99 54595.28 88888.00 2021-02-23 20:49:38.000 054 14297.79 387.30 54594.94 88888.00 2021-02-23 20:49:39.000 054 14297.49 386.87 54595.56 88888.00 2021-02-23 20:49:40.000 054 14297.82 387.24 54595.49 88888.00 2021-02-23 20:49:41.000 054 14298.16 387.14 54595.48 88888.00 2021-02-23 20:49:42.000 054 14297.51 386.98 54595.56 88888.00 2021-02-23 20:49:43.000 054 14297.94 387.53 54595.67 88888.00 2021-02-23 20:49:44.000 054 14299.73 386.96 54592.98 88888.00 2021-02-23 20:49:45.000 054 14297.36 389.35 54595.71 88888.00 2021-02-23 20:49:46.000 054 14297.20 386.95 54595.33 88888.00 2021-02-23 20:49:47.000 054 14296.67 387.20 54595.73 88888.00 2021-02-23 20:49:48.000 054 14296.89 387.39 54595.72 88888.00 2021-02-23 20:49:49.000 054 14296.14 386.96 54595.94 88888.00 2021-02-23 20:49:50.000 054 14298.44 389.56 54593.25 88888.00 2021-02-23 20:49:51.000 054 14295.61 386.76 54595.27 88888.00 2021-02-23 20:49:52.000 054 14295.20 387.11 54595.69 88888.00 2021-02-23 20:49:53.000 054 14295.33 387.23 54595.84 88888.00 2021-02-23 20:49:54.000 054 14294.83 386.88 54595.91 88888.00 2021-02-23 20:49:55.000 054 14294.45 386.95 54595.83 88888.00 2021-02-23 20:49:56.000 054 14294.11 386.47 54595.77 88888.00 2021-02-23 20:49:57.000 054 14293.72 387.19 54595.90 88888.00 2021-02-23 20:49:58.000 054 14293.97 386.69 54595.70 88888.00 2021-02-23 20:49:59.000 054 14293.47 387.03 54595.72 88888.00 2021-02-23 20:50:00.000 054 14293.28 386.76 54595.75 88888.00 2021-02-23 20:50:01.000 054 14293.48 386.65 54594.98 88888.00 2021-02-23 20:50:02.000 054 14293.00 388.01 54595.42 88888.00 2021-02-23 20:50:03.000 054 14292.79 386.72 54595.29 88888.00 2021-02-23 20:50:04.000 054 14292.17 386.45 54595.39 88888.00 2021-02-23 20:50:05.000 054 14292.18 386.52 54595.36 88888.00 2021-02-23 20:50:06.000 054 14292.28 386.24 54595.33 88888.00 2021-02-23 20:50:07.000 054 14291.91 386.44 54595.39 88888.00 2021-02-23 20:50:08.000 054 14294.39 389.21 54592.48 88888.00 2021-02-23 20:50:09.000 054 14291.73 386.30 54593.42 88888.00 2021-02-23 20:50:10.000 054 14294.24 388.93 54592.42 88888.00 2021-02-23 20:50:11.000 054 14291.52 386.22 54595.03 88888.00 2021-02-23 20:50:12.000 054 14291.85 386.51 54595.07 88888.00 2021-02-23 20:50:13.000 054 14291.48 386.69 54594.97 88888.00 2021-02-23 20:50:14.000 054 14291.34 386.38 54594.91 88888.00 2021-02-23 20:50:15.000 054 14291.30 386.69 54594.91 88888.00 2021-02-23 20:50:16.000 054 14293.86 388.97 54592.12 88888.00 2021-02-23 20:50:17.000 054 14291.27 386.30 54594.70 88888.00 2021-02-23 20:50:18.000 054 14291.27 386.76 54594.69 88888.00 2021-02-23 20:50:19.000 054 14291.04 386.51 54594.49 88888.00 2021-02-23 20:50:20.000 054 14291.14 386.72 54594.50 88888.00 2021-02-23 20:50:21.000 054 14291.07 386.71 54594.58 88888.00 2021-02-23 20:50:22.000 054 14291.05 386.33 54594.56 88888.00 2021-02-23 20:50:23.000 054 14291.14 386.26 54594.52 88888.00 2021-02-23 20:50:24.000 054 14290.79 386.26 54594.47 88888.00 2021-02-23 20:50:25.000 054 14290.86 386.17 54594.27 88888.00 2021-02-23 20:50:26.000 054 14290.89 386.21 54594.31 88888.00 2021-02-23 20:50:27.000 054 14290.62 386.66 54594.07 88888.00 2021-02-23 20:50:28.000 054 14291.17 385.69 54594.09 88888.00 2021-02-23 20:50:29.000 054 14290.69 386.08 54594.36 88888.00 2021-02-23 20:50:30.000 054 14290.67 385.90 54594.07 88888.00 2021-02-23 20:50:31.000 054 14290.64 385.63 54593.98 88888.00 2021-02-23 20:50:32.000 054 14290.60 385.58 54593.67 88888.00 2021-02-23 20:50:33.000 054 14293.11 388.43 54590.80 88888.00 2021-02-23 20:50:34.000 054 14290.41 385.59 54593.93 88888.00 2021-02-23 20:50:35.000 054 14290.38 385.38 54593.89 88888.00 2021-02-23 20:50:36.000 054 14290.26 385.40 54593.78 88888.00 2021-02-23 20:50:37.000 054 14290.29 385.57 54593.77 88888.00 2021-02-23 20:50:38.000 054 14290.76 386.03 54593.50 88888.00 2021-02-23 20:50:39.000 054 14292.73 387.77 54591.12 88888.00 2021-02-23 20:50:40.000 054 14290.26 385.57 54593.65 88888.00 2021-02-23 20:50:41.000 054 14290.15 385.28 54593.02 88888.00 2021-02-23 20:50:42.000 054 14290.11 385.03 54593.50 88888.00 2021-02-23 20:50:43.000 054 14292.63 387.88 54590.89 88888.00 2021-02-23 20:50:44.000 054 14290.19 385.33 54593.63 88888.00 2021-02-23 20:50:45.000 054 14289.98 385.22 54593.53 88888.00 2021-02-23 20:50:46.000 054 14289.97 385.25 54593.44 88888.00 2021-02-23 20:50:47.000 054 14289.88 385.39 54593.29 88888.00 2021-02-23 20:50:48.000 054 14290.11 385.23 54593.45 88888.00 2021-02-23 20:50:49.000 054 14292.62 387.74 54591.03 88888.00 2021-02-23 20:50:50.000 054 14289.85 385.57 54593.17 88888.00 2021-02-23 20:50:51.000 054 14289.85 385.39 54593.43 88888.00 2021-02-23 20:50:52.000 054 14289.74 385.30 54593.54 88888.00 2021-02-23 20:50:53.000 054 14289.67 385.12 54593.35 88888.00 2021-02-23 20:50:54.000 054 14289.60 385.02 54593.70 88888.00 2021-02-23 20:50:55.000 054 14289.60 385.02 54593.18 88888.00 2021-02-23 20:50:56.000 054 14289.41 385.03 54593.43 88888.00 2021-02-23 20:50:57.000 054 14289.55 385.72 54593.55 88888.00 2021-02-23 20:50:58.000 054 14289.41 384.92 54593.30 88888.00 2021-02-23 20:50:59.000 054 14291.97 387.74 54590.80 88888.00 2021-02-23 20:51:00.000 054 14289.57 385.46 54593.38 88888.00 2021-02-23 20:51:01.000 054 14289.13 385.09 54593.57 88888.00 2021-02-23 20:51:02.000 054 14289.31 385.16 54593.37 88888.00 2021-02-23 20:51:03.000 054 14289.20 384.95 54593.28 88888.00 2021-02-23 20:51:04.000 054 14289.23 385.30 54593.31 88888.00 2021-02-23 20:51:05.000 054 14291.48 388.10 54590.62 88888.00 2021-02-23 20:51:06.000 054 14288.67 385.18 54593.06 88888.00 2021-02-23 20:51:07.000 054 14288.66 385.25 54593.26 88888.00 2021-02-23 20:51:08.000 054 14288.61 385.31 54593.13 88888.00 2021-02-23 20:51:09.000 054 14288.44 385.28 54593.09 88888.00 2021-02-23 20:51:10.000 054 14288.34 385.63 54593.22 88888.00 2021-02-23 20:51:11.000 054 14288.16 385.06 54593.24 88888.00 2021-02-23 20:51:12.000 054 14288.34 385.09 54593.23 88888.00 2021-02-23 20:51:13.000 054 14288.20 385.60 54592.53 88888.00 2021-02-23 20:51:14.000 054 14288.19 385.13 54592.82 88888.00 2021-02-23 20:51:15.000 054 14287.85 385.45 54593.04 88888.00 2021-02-23 20:51:16.000 054 14287.77 385.03 54593.02 88888.00 2021-02-23 20:51:17.000 054 14287.59 384.75 54592.71 88888.00 2021-02-23 20:51:18.000 054 14287.65 385.46 54592.78 88888.00 2021-02-23 20:51:19.000 054 14287.55 385.13 54591.52 88888.00 2021-02-23 20:51:20.000 054 14290.16 387.72 54591.58 88888.00 2021-02-23 20:51:21.000 054 14287.54 385.20 54592.78 88888.00 2021-02-23 20:51:22.000 054 14287.59 385.12 54592.62 88888.00 2021-02-23 20:51:23.000 054 14287.66 384.86 54592.51 88888.00 2021-02-23 20:51:24.000 054 14287.54 384.88 54592.62 88888.00 2021-02-23 20:51:25.000 054 14287.56 384.94 54592.63 88888.00 2021-02-23 20:51:26.000 054 14287.60 384.86 54592.39 88888.00 2021-02-23 20:51:27.000 054 14287.81 385.09 54592.35 88888.00 2021-02-23 20:51:28.000 054 14287.65 384.92 54592.33 88888.00 2021-02-23 20:51:29.000 054 14287.57 384.88 54592.34 88888.00 2021-02-23 20:51:30.000 054 14290.29 387.67 54589.73 88888.00 2021-02-23 20:51:31.000 054 14287.60 384.94 54592.37 88888.00 2021-02-23 20:51:32.000 054 14287.59 384.99 54592.30 88888.00 2021-02-23 20:51:33.000 054 14287.71 384.96 54591.74 88888.00 2021-02-23 20:51:34.000 054 14287.77 384.67 54591.96 88888.00 2021-02-23 20:51:35.000 054 14287.99 384.75 54592.21 88888.00 2021-02-23 20:51:36.000 054 14290.47 387.40 54589.69 88888.00 2021-02-23 20:51:37.000 054 14287.90 384.88 54592.11 88888.00 2021-02-23 20:51:38.000 054 14288.08 384.79 54592.14 88888.00 2021-02-23 20:51:39.000 054 14288.11 385.20 54592.27 88888.00 2021-02-23 20:51:40.000 054 14288.01 384.80 54592.12 88888.00 2021-02-23 20:51:41.000 054 14288.01 384.64 54592.13 88888.00 2021-02-23 20:51:42.000 054 14288.35 384.62 54592.18 88888.00 2021-02-23 20:51:43.000 054 14288.67 384.68 54592.08 88888.00 2021-02-23 20:51:44.000 054 14288.37 384.97 54592.09 88888.00 2021-02-23 20:51:45.000 054 14288.65 384.67 54592.06 88888.00 2021-02-23 20:51:46.000 054 14288.26 384.61 54592.18 88888.00 2021-02-23 20:51:47.000 054 14288.22 384.41 54592.17 88888.00 2021-02-23 20:51:48.000 054 14288.85 384.84 54592.18 88888.00 2021-02-23 20:51:49.000 054 14288.20 384.92 54592.15 88888.00 2021-02-23 20:51:50.000 054 14288.15 385.37 54592.27 88888.00 2021-02-23 20:51:51.000 054 14288.25 385.19 54592.35 88888.00 2021-02-23 20:51:52.000 054 14291.58 387.13 54589.50 88888.00 2021-02-23 20:51:53.000 054 14288.49 387.17 54591.70 88888.00 2021-02-23 20:51:54.000 054 14288.51 385.03 54592.33 88888.00 2021-02-23 20:51:55.000 054 14288.87 385.38 54592.30 88888.00 2021-02-23 20:51:56.000 054 14288.36 384.87 54592.37 88888.00 2021-02-23 20:51:57.000 054 14288.30 385.44 54592.38 88888.00 2021-02-23 20:51:58.000 054 14291.29 387.46 54589.64 88888.00 2021-02-23 20:51:59.000 054 14288.34 384.69 54592.54 88888.00 2021-02-23 20:52:00.000 054 14288.48 384.84 54592.42 88888.00 2021-02-23 20:52:01.000 054 14288.46 384.85 54592.59 88888.00 2021-02-23 20:52:02.000 054 14288.62 384.87 54592.55 88888.00 2021-02-23 20:52:03.000 054 14288.59 384.78 54592.44 88888.00 2021-02-23 20:52:04.000 054 14288.46 385.09 54592.44 88888.00 2021-02-23 20:52:05.000 054 14288.29 385.36 54592.67 88888.00 2021-02-23 20:52:06.000 054 14289.51 384.85 54589.79 88888.00 2021-02-23 20:52:07.000 054 14290.10 387.44 54592.53 88888.00 2021-02-23 20:52:08.000 054 14288.77 384.94 54591.90 88888.00 2021-02-23 20:52:09.000 054 14288.78 384.90 54592.54 88888.00 2021-02-23 20:52:10.000 054 14288.68 385.00 54592.07 88888.00 2021-02-23 20:52:11.000 054 14288.48 384.89 54592.48 88888.00 2021-02-23 20:52:12.000 054 14288.48 385.07 54592.36 88888.00 2021-02-23 20:52:13.000 054 14288.50 384.91 54592.13 88888.00 2021-02-23 20:52:14.000 054 14288.69 384.88 54592.52 88888.00 2021-02-23 20:52:15.000 054 14288.47 384.83 54592.56 88888.00 2021-02-23 20:52:16.000 054 14288.64 384.70 54592.67 88888.00 2021-02-23 20:52:17.000 054 14288.59 384.78 54592.27 88888.00 2021-02-23 20:52:18.000 054 14288.59 384.76 54592.37 88888.00 2021-02-23 20:52:19.000 054 14288.72 384.65 54592.39 88888.00 2021-02-23 20:52:20.000 054 14288.82 384.85 54592.57 88888.00 2021-02-23 20:52:21.000 054 14288.72 385.05 54592.56 88888.00 2021-02-23 20:52:22.000 054 14288.84 384.96 54592.43 88888.00 2021-02-23 20:52:23.000 054 14288.91 384.54 54592.51 88888.00 2021-02-23 20:52:24.000 054 14289.16 384.47 54592.50 88888.00 2021-02-23 20:52:25.000 054 14289.53 385.35 54592.49 88888.00 2021-02-23 20:52:26.000 054 14289.35 384.65 54592.57 88888.00 2021-02-23 20:52:27.000 054 14292.17 387.59 54589.96 88888.00 2021-02-23 20:52:28.000 054 14289.74 384.63 54592.51 88888.00 2021-02-23 20:52:29.000 054 14289.90 384.63 54592.73 88888.00 2021-02-23 20:52:30.000 054 14290.12 384.77 54592.57 88888.00 2021-02-23 20:52:31.000 054 14290.23 384.77 54592.81 88888.00 2021-02-23 20:52:32.000 054 14290.69 384.70 54592.75 88888.00 2021-02-23 20:52:33.000 054 14293.13 387.28 54590.11 88888.00 2021-02-23 20:52:34.000 054 14291.02 385.07 54592.46 88888.00 2021-02-23 20:52:35.000 054 14290.75 384.81 54592.50 88888.00 2021-02-23 20:52:36.000 054 14290.91 384.58 54592.86 88888.00 2021-02-23 20:52:37.000 054 14291.13 384.57 54592.84 88888.00 2021-02-23 20:52:38.000 054 14291.14 384.84 54592.92 88888.00 2021-02-23 20:52:39.000 054 14291.43 384.69 54592.97 88888.00 2021-02-23 20:52:40.000 054 14291.65 384.66 54593.11 88888.00 2021-02-23 20:52:41.000 054 14291.67 385.02 54593.27 88888.00 2021-02-23 20:52:42.000 054 14291.82 384.78 54593.24 88888.00 2021-02-23 20:52:43.000 054 14291.84 384.96 54593.15 88888.00 2021-02-23 20:52:44.000 054 14292.31 385.25 54593.07 88888.00 2021-02-23 20:52:45.000 054 14292.72 384.79 54592.96 88888.00 2021-02-23 20:52:46.000 054 14292.42 384.94 54593.25 88888.00 2021-02-23 20:52:47.000 054 14295.42 388.88 54590.85 88888.00 2021-02-23 20:52:48.000 054 14292.62 386.99 54592.77 88888.00 2021-02-23 20:52:49.000 054 14292.83 385.24 54593.32 88888.00 2021-02-23 20:52:50.000 054 14292.90 385.37 54593.59 88888.00 2021-02-23 20:52:51.000 054 14292.77 385.31 54593.60 88888.00 2021-02-23 20:52:52.000 054 14292.75 385.34 54593.73 88888.00 2021-02-23 20:52:53.000 054 14295.26 388.02 54591.24 88888.00 2021-02-23 20:52:54.000 054 14292.78 385.63 54593.78 88888.00 2021-02-23 20:52:55.000 054 14293.28 385.75 54593.67 88888.00 2021-02-23 20:52:56.000 054 14293.07 385.35 54593.82 88888.00 2021-02-23 20:52:57.000 054 14292.94 385.78 54593.78 88888.00 2021-02-23 20:52:58.000 054 14292.76 385.19 54593.95 88888.00 2021-02-23 20:52:59.000 054 14292.95 385.35 54593.86 88888.00 2021-02-23 20:53:00.000 054 14292.88 385.17 54593.56 88888.00 2021-02-23 20:53:01.000 054 14292.60 385.49 54594.07 88888.00 2021-02-23 20:53:02.000 054 14293.00 385.58 54594.18 88888.00 2021-02-23 20:53:03.000 054 14292.57 385.17 54594.09 88888.00 2021-02-23 20:53:04.000 054 14292.58 385.39 54594.08 88888.00 2021-02-23 20:53:05.000 054 14293.10 385.32 54593.83 88888.00 2021-02-23 20:53:06.000 054 14292.92 385.39 54594.24 88888.00 2021-02-23 20:53:07.000 054 14292.81 385.44 54593.94 88888.00 2021-02-23 20:53:08.000 054 14292.39 385.06 54594.14 88888.00 2021-02-23 20:53:09.000 054 14292.35 385.32 54594.15 88888.00 2021-02-23 20:53:10.000 054 14292.93 385.69 54594.01 88888.00 2021-02-23 20:53:11.000 054 14292.36 385.31 54594.23 88888.00 2021-02-23 20:53:12.000 054 14292.57 385.10 54593.95 88888.00 2021-02-23 20:53:13.000 054 14292.35 385.08 54594.36 88888.00 2021-02-23 20:53:14.000 054 14292.37 385.33 54594.26 88888.00 2021-02-23 20:53:15.000 054 14292.43 385.38 54593.78 88888.00 2021-02-23 20:53:16.000 054 14292.24 385.22 54594.27 88888.00 2021-02-23 20:53:17.000 054 14292.59 385.48 54593.94 88888.00 2021-02-23 20:53:18.000 054 14295.54 387.72 54591.68 88888.00 2021-02-23 20:53:19.000 054 14293.00 385.38 54594.04 88888.00 2021-02-23 20:53:20.000 054 14292.87 385.18 54593.81 88888.00 2021-02-23 20:53:21.000 054 14292.88 385.48 54594.33 88888.00 2021-02-23 20:53:22.000 054 14293.18 385.19 54594.31 88888.00 2021-02-23 20:53:23.000 054 14292.94 384.91 54594.38 88888.00 2021-02-23 20:53:24.000 054 14295.66 388.07 54591.62 88888.00 2021-02-23 20:53:25.000 054 14293.59 385.08 54594.28 88888.00 2021-02-23 20:53:26.000 054 14293.19 385.19 54594.25 88888.00 2021-02-23 20:53:27.000 054 14293.07 385.40 54594.10 88888.00 2021-02-23 20:53:28.000 054 14293.31 384.81 54594.34 88888.00 2021-02-23 20:53:29.000 054 14293.26 384.90 54593.96 88888.00 2021-02-23 20:53:30.000 054 14293.94 384.88 54593.99 88888.00 2021-02-23 20:53:31.000 054 14293.67 385.01 54594.33 88888.00 2021-02-23 20:53:32.000 054 14293.62 384.81 54594.03 88888.00 2021-02-23 20:53:33.000 054 14293.65 385.23 54594.40 88888.00 2021-02-23 20:53:34.000 054 14293.66 384.83 54594.14 88888.00 2021-02-23 20:53:35.000 054 14293.92 385.72 54594.20 88888.00 2021-02-23 20:53:36.000 054 14295.83 384.86 54591.46 88888.00 2021-02-23 20:53:37.000 054 14296.84 387.41 54591.89 88888.00 2021-02-23 20:53:38.000 054 14294.17 384.74 54594.46 88888.00 2021-02-23 20:53:39.000 054 14294.10 385.46 54594.32 88888.00 2021-02-23 20:53:40.000 054 14294.22 385.57 54594.37 88888.00 2021-02-23 20:53:41.000 054 14294.51 384.75 54594.55 88888.00 2021-02-23 20:53:42.000 054 14294.35 384.70 54594.58 88888.00 2021-02-23 20:53:43.000 054 14296.96 387.39 54592.11 88888.00 2021-02-23 20:53:44.000 054 14294.32 384.88 54594.48 88888.00 2021-02-23 20:53:45.000 054 14294.61 385.52 54594.57 88888.00 2021-02-23 20:53:46.000 054 14294.72 384.55 54594.50 88888.00 2021-02-23 20:53:47.000 054 14294.57 385.11 54594.33 88888.00 2021-02-23 20:53:48.000 054 14294.57 384.56 54594.61 88888.00 2021-02-23 20:53:49.000 054 14294.44 384.62 54594.59 88888.00 2021-02-23 20:53:50.000 054 14294.89 385.15 54594.61 88888.00 2021-02-23 20:53:51.000 054 14294.47 385.05 54594.82 88888.00 2021-02-23 20:53:52.000 054 14294.71 384.42 54594.70 88888.00 2021-02-23 20:53:53.000 054 14294.63 384.56 54594.89 88888.00 2021-02-23 20:53:54.000 054 14294.85 384.91 54594.83 88888.00 2021-02-23 20:53:55.000 054 14294.79 384.43 54594.83 88888.00 2021-02-23 20:53:56.000 054 14294.87 384.75 54594.92 88888.00 2021-02-23 20:53:57.000 054 14294.63 385.43 54594.73 88888.00 2021-02-23 20:53:58.000 054 14294.72 384.44 54594.96 88888.00 2021-02-23 20:53:59.000 054 14294.67 384.63 54594.94 88888.00 2021-02-23 20:54:00.000 054 14295.30 384.44 54594.91 88888.00 2021-02-23 20:54:01.000 054 14294.54 384.50 54595.09 88888.00 2021-02-23 20:54:02.000 054 14295.00 384.22 54594.58 88888.00 2021-02-23 20:54:03.000 054 14294.57 384.69 54595.09 88888.00 2021-02-23 20:54:04.000 054 14294.44 384.58 54594.99 88888.00 2021-02-23 20:54:05.000 054 14294.98 384.41 54594.75 88888.00 2021-02-23 20:54:06.000 054 14294.44 384.46 54595.09 88888.00 2021-02-23 20:54:07.000 054 14296.93 387.37 54592.20 88888.00 2021-02-23 20:54:08.000 054 14294.50 384.40 54595.13 88888.00 2021-02-23 20:54:09.000 054 14294.29 384.63 54594.77 88888.00 2021-02-23 20:54:10.000 054 14295.04 384.51 54594.94 88888.00 2021-02-23 20:54:11.000 054 14294.42 384.32 54595.16 88888.00 2021-02-23 20:54:12.000 054 14294.38 384.41 54595.02 88888.00 2021-02-23 20:54:13.000 054 14297.08 387.08 54592.56 88888.00 2021-02-23 20:54:14.000 054 14294.46 384.44 54595.14 88888.00 2021-02-23 20:54:15.000 054 14294.41 385.14 54595.13 88888.00 2021-02-23 20:54:16.000 054 14294.48 384.69 54594.90 88888.00 2021-02-23 20:54:17.000 054 14294.30 384.48 54594.82 88888.00 2021-02-23 20:54:18.000 054 14294.45 384.54 54595.15 88888.00 2021-02-23 20:54:19.000 054 14294.54 384.64 54595.08 88888.00 2021-02-23 20:54:20.000 054 14294.42 384.40 54594.51 88888.00 2021-02-23 20:54:21.000 054 14294.21 385.19 54595.14 88888.00 2021-02-23 20:54:22.000 054 14294.53 384.96 54595.16 88888.00 2021-02-23 20:54:23.000 054 14294.26 384.30 54595.26 88888.00 2021-02-23 20:54:24.000 054 14294.41 384.74 54595.03 88888.00 2021-02-23 20:54:25.000 054 14294.38 384.35 54594.63 88888.00 2021-02-23 20:54:26.000 054 14294.09 384.50 54595.10 88888.00 2021-02-23 20:54:27.000 054 14294.60 384.86 54595.19 88888.00 2021-02-23 20:54:28.000 054 14294.36 384.62 54595.14 88888.00 2021-02-23 20:54:29.000 054 14296.72 388.44 54592.51 88888.00 2021-02-23 20:54:30.000 054 14294.15 385.63 54594.65 88888.00 2021-02-23 20:54:31.000 054 14294.35 384.64 54595.07 88888.00 2021-02-23 20:54:32.000 054 14294.44 385.00 54595.05 88888.00 2021-02-23 20:54:33.000 054 14294.29 384.44 54595.11 88888.00 2021-02-23 20:54:34.000 054 14294.18 384.66 54594.95 88888.00 2021-02-23 20:54:35.000 054 14296.63 387.01 54592.48 88888.00 2021-02-23 20:54:36.000 054 14294.18 384.27 54595.00 88888.00 2021-02-23 20:54:37.000 054 14294.40 384.79 54595.16 88888.00 2021-02-23 20:54:38.000 054 14294.35 384.27 54595.24 88888.00 2021-02-23 20:54:39.000 054 14294.20 385.13 54595.33 88888.00 2021-02-23 20:54:40.000 054 14294.47 384.50 54594.67 88888.00 2021-02-23 20:54:41.000 054 14294.39 384.76 54594.88 88888.00 2021-02-23 20:54:42.000 054 14294.59 384.64 54594.92 88888.00 2021-02-23 20:54:43.000 054 14294.63 384.74 54595.25 88888.00 2021-02-23 20:54:44.000 054 14297.33 387.41 54593.96 88888.00 2021-02-23 20:54:45.000 054 14294.57 384.55 54594.66 88888.00 2021-02-23 20:54:46.000 054 14294.68 384.66 54595.35 88888.00 2021-02-23 20:54:47.000 054 14294.98 384.70 54595.27 88888.00 2021-02-23 20:54:48.000 054 14294.52 384.82 54595.43 88888.00 2021-02-23 20:54:49.000 054 14294.44 384.92 54595.00 88888.00 2021-02-23 20:54:50.000 054 14294.39 384.75 54595.23 88888.00 2021-02-23 20:54:51.000 054 14294.63 384.80 54595.27 88888.00 2021-02-23 20:54:52.000 054 14294.51 385.40 54594.83 88888.00 2021-02-23 20:54:53.000 054 14294.41 384.80 54595.37 88888.00 2021-02-23 20:54:54.000 054 14294.52 384.74 54595.32 88888.00 2021-02-23 20:54:55.000 054 14294.57 384.70 54595.41 88888.00 2021-02-23 20:54:56.000 054 14294.74 384.85 54595.07 88888.00 2021-02-23 20:54:57.000 054 14294.52 385.26 54594.83 88888.00 2021-02-23 20:54:58.000 054 14294.41 384.90 54595.27 88888.00 2021-02-23 20:54:59.000 054 14294.43 384.92 54595.32 88888.00 2021-02-23 20:55:00.000 054 14294.44 384.88 54595.30 88888.00 2021-02-23 20:55:01.000 054 14294.55 387.11 54595.22 88888.00 2021-02-23 20:55:02.000 054 14295.16 384.94 54595.38 88888.00 2021-02-23 20:55:03.000 054 14294.53 385.47 54595.64 88888.00 2021-02-23 20:55:04.000 054 14297.40 387.58 54592.69 88888.00 2021-02-23 20:55:05.000 054 14294.57 384.70 54595.39 88888.00 2021-02-23 20:55:06.000 054 14294.94 384.50 54595.41 88888.00 2021-02-23 20:55:07.000 054 14297.48 387.41 54592.81 88888.00 2021-02-23 20:55:08.000 054 14294.67 384.68 54595.21 88888.00 2021-02-23 20:55:09.000 054 14294.81 384.51 54595.58 88888.00 2021-02-23 20:55:10.000 054 14294.53 384.55 54595.49 88888.00 2021-02-23 20:55:11.000 054 14294.63 384.36 54595.10 88888.00 2021-02-23 20:55:12.000 054 14294.53 385.11 54595.14 88888.00 2021-02-23 20:55:13.000 054 14294.34 384.56 54595.17 88888.00 2021-02-23 20:55:14.000 054 14294.35 384.14 54595.33 88888.00 2021-02-23 20:55:15.000 054 14294.13 384.79 54595.45 88888.00 2021-02-23 20:55:16.000 054 14294.57 384.75 54595.02 88888.00 2021-02-23 20:55:17.000 054 14294.61 384.54 54595.34 88888.00 2021-02-23 20:55:18.000 054 14294.51 384.69 54595.35 88888.00 2021-02-23 20:55:19.000 054 14294.53 384.83 54595.14 88888.00 2021-02-23 20:55:20.000 054 14294.12 384.46 54595.52 88888.00 2021-02-23 20:55:21.000 054 14294.22 384.81 54595.33 88888.00 2021-02-23 20:55:22.000 054 14297.15 387.44 54592.49 88888.00 2021-02-23 20:55:23.000 054 14294.27 384.66 54595.34 88888.00 2021-02-23 20:55:24.000 054 14294.59 384.30 54595.30 88888.00 2021-02-23 20:55:25.000 054 14294.15 384.44 54595.40 88888.00 2021-02-23 20:55:26.000 054 14294.24 384.87 54595.20 88888.00 2021-02-23 20:55:27.000 054 14294.14 384.54 54595.33 88888.00 2021-02-23 20:55:28.000 054 14296.75 387.45 54592.63 88888.00 2021-02-23 20:55:29.000 054 14294.07 384.82 54595.04 88888.00 2021-02-23 20:55:30.000 054 14293.97 384.46 54595.42 88888.00 2021-02-23 20:55:31.000 054 14293.88 384.59 54595.23 88888.00 2021-02-23 20:55:32.000 054 14293.59 384.72 54595.24 88888.00 2021-02-23 20:55:33.000 054 14293.56 384.60 54595.40 88888.00 2021-02-23 20:55:34.000 054 14294.26 384.75 54595.25 88888.00 2021-02-23 20:55:35.000 054 14296.38 386.95 54592.87 88888.00 2021-02-23 20:55:36.000 054 14293.98 384.69 54595.33 88888.00 2021-02-23 20:55:37.000 054 14294.25 384.93 54595.19 88888.00 2021-02-23 20:55:38.000 054 14293.94 384.19 54595.09 88888.00 2021-02-23 20:55:39.000 054 14293.64 384.83 54595.34 88888.00 2021-02-23 20:55:40.000 054 14296.50 387.14 54592.56 88888.00 2021-02-23 20:55:41.000 054 14296.51 387.18 54592.67 88888.00 2021-02-23 20:55:42.000 054 14293.94 384.56 54595.13 88888.00 2021-02-23 20:55:43.000 054 14293.86 385.15 54595.02 88888.00 2021-02-23 20:55:44.000 054 14293.93 384.85 54594.80 88888.00 2021-02-23 20:55:45.000 054 14293.87 384.95 54595.10 88888.00 2021-02-23 20:55:46.000 054 14294.05 384.89 54595.12 88888.00 2021-02-23 20:55:47.000 054 14294.31 385.15 54594.52 88888.00 2021-02-23 20:55:48.000 054 14294.43 385.33 54594.96 88888.00 2021-02-23 20:55:49.000 054 14294.24 385.17 54595.09 88888.00 2021-02-23 20:55:50.000 054 14294.38 385.15 54595.13 88888.00 2021-02-23 20:55:51.000 054 14294.44 385.24 54594.89 88888.00 2021-02-23 20:55:52.000 054 14294.75 384.86 54595.05 88888.00 2021-02-23 20:55:53.000 054 14294.60 385.22 54595.19 88888.00 2021-02-23 20:55:54.000 054 14294.58 384.92 54594.99 88888.00 2021-02-23 20:55:55.000 054 14297.03 385.18 54592.47 88888.00 2021-02-23 20:55:56.000 054 14294.75 386.26 54595.07 88888.00 2021-02-23 20:55:57.000 054 14294.53 384.83 54594.92 88888.00 2021-02-23 20:55:58.000 054 14294.60 384.92 54594.83 88888.00 2021-02-23 20:55:59.000 054 14294.44 384.71 54595.07 88888.00 2021-02-23 20:56:00.000 054 14294.31 384.57 54595.04 88888.00 2021-02-23 20:56:01.000 054 14297.22 387.19 54592.24 88888.00 2021-02-23 20:56:02.000 054 14294.40 384.37 54595.08 88888.00 2021-02-23 20:56:03.000 054 14294.32 384.81 54594.95 88888.00 2021-02-23 20:56:04.000 054 14294.64 384.40 54595.05 88888.00 2021-02-23 20:56:05.000 054 14294.38 384.19 54595.02 88888.00 2021-02-23 20:56:06.000 054 14294.36 384.33 54595.13 88888.00 2021-02-23 20:56:07.000 054 14294.45 383.95 54594.91 88888.00 2021-02-23 20:56:08.000 054 14294.35 384.25 54595.15 88888.00 2021-02-23 20:56:09.000 054 14294.81 383.99 54594.82 88888.00 2021-02-23 20:56:10.000 054 14294.24 384.04 54595.21 88888.00 2021-02-23 20:56:11.000 054 14294.44 383.85 54595.05 88888.00 2021-02-23 20:56:12.000 054 14294.44 383.90 54594.81 88888.00 2021-02-23 20:56:13.000 054 14296.28 384.14 54591.12 88888.00 2021-02-23 20:56:14.000 054 14297.03 386.58 54593.46 88888.00 2021-02-23 20:56:15.000 054 14294.00 384.31 54595.14 88888.00 2021-02-23 20:56:16.000 054 14294.05 383.81 54595.11 88888.00 2021-02-23 20:56:17.000 054 14294.33 383.95 54594.79 88888.00 2021-02-23 20:56:18.000 054 14294.40 384.19 54594.83 88888.00 2021-02-23 20:56:19.000 054 14297.06 386.62 54592.05 88888.00 2021-02-23 20:56:20.000 054 14294.48 384.12 54595.09 88888.00 2021-02-23 20:56:21.000 054 14294.88 384.44 54595.02 88888.00 2021-02-23 20:56:22.000 054 14295.07 384.16 54594.95 88888.00 2021-02-23 20:56:23.000 054 14294.84 384.15 54594.88 88888.00 2021-02-23 20:56:24.000 054 14295.39 384.52 54594.72 88888.00 2021-02-23 20:56:25.000 054 14295.04 384.18 54595.32 88888.00 2021-02-23 20:56:26.000 054 14294.95 384.21 54595.26 88888.00 2021-02-23 20:56:27.000 054 14295.51 384.20 54595.14 88888.00 2021-02-23 20:56:28.000 054 14294.94 384.50 54595.23 88888.00 2021-02-23 20:56:29.000 054 14294.94 384.26 54595.19 88888.00 2021-02-23 20:56:30.000 054 14294.88 384.48 54595.21 88888.00 2021-02-23 20:56:31.000 054 14294.69 384.35 54595.22 88888.00 2021-02-23 20:56:32.000 054 14294.66 384.21 54595.07 88888.00 2021-02-23 20:56:33.000 054 14294.50 384.56 54595.02 88888.00 2021-02-23 20:56:34.000 054 14294.69 384.37 54594.74 88888.00 2021-02-23 20:56:35.000 054 14294.34 384.37 54594.96 88888.00 2021-02-23 20:56:36.000 054 14294.29 384.38 54595.05 88888.00 2021-02-23 20:56:37.000 054 14294.07 384.32 54594.74 88888.00 2021-02-23 20:56:38.000 054 14294.07 384.32 54595.11 88888.00 2021-02-23 20:56:39.000 054 14294.07 384.81 54595.14 88888.00 2021-02-23 20:56:40.000 054 14294.23 384.48 54595.14 88888.00 2021-02-23 20:56:41.000 054 14294.28 384.63 54595.02 88888.00 2021-02-23 20:56:42.000 054 14293.87 384.55 54595.08 88888.00 2021-02-23 20:56:43.000 054 14293.94 384.78 54594.77 88888.00 2021-02-23 20:56:44.000 054 14296.57 387.08 54592.24 88888.00 2021-02-23 20:56:45.000 054 14293.90 385.50 54595.16 88888.00 2021-02-23 20:56:46.000 054 14294.02 384.86 54594.72 88888.00 2021-02-23 20:56:47.000 054 14293.69 384.94 54594.89 88888.00 2021-02-23 20:56:48.000 054 14293.70 384.94 54594.80 88888.00 2021-02-23 20:56:49.000 054 14293.60 385.39 54594.66 88888.00 2021-02-23 20:56:50.000 054 14295.99 387.73 54592.03 88888.00 2021-02-23 20:56:51.000 054 14293.40 385.05 54594.73 88888.00 2021-02-23 20:56:52.000 054 14293.24 385.13 54594.85 88888.00 2021-02-23 20:56:53.000 054 14293.62 384.97 54594.64 88888.00 2021-02-23 20:56:54.000 054 14293.47 385.09 54594.95 88888.00 2021-02-23 20:56:55.000 054 14293.25 385.11 54595.05 88888.00 2021-02-23 20:56:56.000 054 14293.59 385.00 54594.67 88888.00 2021-02-23 20:56:57.000 054 14293.18 385.30 54594.35 88888.00 2021-02-23 20:56:58.000 054 14293.35 385.02 54595.01 88888.00 2021-02-23 20:56:59.000 054 14293.94 384.85 54594.89 88888.00 2021-02-23 20:57:00.000 054 14293.58 384.68 54594.84 88888.00 2021-02-23 20:57:01.000 054 14293.61 384.77 54594.79 88888.00 2021-02-23 20:57:02.000 054 14293.77 385.39 54594.81 88888.00 2021-02-23 20:57:03.000 054 14293.86 384.82 54594.89 88888.00 2021-02-23 20:57:04.000 054 14294.49 385.28 54594.26 88888.00 2021-02-23 20:57:05.000 054 14293.94 384.74 54594.90 88888.00 2021-02-23 20:57:06.000 054 14294.46 384.94 54594.52 88888.00 2021-02-23 20:57:07.000 054 14294.13 384.80 54594.74 88888.00 2021-02-23 20:57:08.000 054 14297.07 388.02 54592.04 88888.00 2021-02-23 20:57:09.000 054 14294.88 385.09 54595.21 88888.00 2021-02-23 20:57:10.000 054 14294.42 384.97 54594.92 88888.00 2021-02-23 20:57:11.000 054 14294.41 384.88 54594.55 88888.00 2021-02-23 20:57:12.000 054 14294.58 384.81 54594.91 88888.00 2021-02-23 20:57:13.000 054 14294.39 384.95 54594.94 88888.00 2021-02-23 20:57:14.000 054 14297.34 387.54 54592.06 88888.00 2021-02-23 20:57:15.000 054 14294.94 384.88 54594.55 88888.00 2021-02-23 20:57:16.000 054 14294.77 384.80 54594.61 88888.00 2021-02-23 20:57:17.000 054 14294.88 384.80 54594.92 88888.00 2021-02-23 20:57:18.000 054 14294.97 385.04 54595.00 88888.00 2021-02-23 20:57:19.000 054 14295.36 384.82 54594.93 88888.00 2021-02-23 20:57:20.000 054 14295.08 385.06 54594.83 88888.00 2021-02-23 20:57:21.000 054 14295.06 384.88 54594.84 88888.00 2021-02-23 20:57:22.000 054 14295.04 384.81 54594.94 88888.00 2021-02-23 20:57:23.000 054 14295.17 385.07 54594.77 88888.00 2021-02-23 20:57:24.000 054 14295.64 385.37 54595.08 88888.00 2021-02-23 20:57:25.000 054 14295.16 384.85 54595.06 88888.00 2021-02-23 20:57:26.000 054 14295.37 384.94 54594.88 88888.00 2021-02-23 20:57:27.000 054 14294.97 384.70 54595.20 88888.00 2021-02-23 20:57:28.000 054 14295.08 384.87 54594.88 88888.00 2021-02-23 20:57:29.000 054 14294.95 384.91 54595.07 88888.00 2021-02-23 20:57:30.000 054 14295.04 384.76 54594.92 88888.00 2021-02-23 20:57:31.000 054 14295.04 384.83 54595.07 88888.00 2021-02-23 20:57:32.000 054 14295.29 384.94 54594.79 88888.00 2021-02-23 20:57:33.000 054 14295.63 384.90 54594.64 88888.00 2021-02-23 20:57:34.000 054 14295.66 385.09 54594.72 88888.00 2021-02-23 20:57:35.000 054 14295.47 385.04 54594.83 88888.00 2021-02-23 20:57:36.000 054 14295.82 384.95 54594.40 88888.00 2021-02-23 20:57:37.000 054 14295.43 385.22 54594.90 88888.00 2021-02-23 20:57:38.000 054 14295.72 384.87 54594.81 88888.00 2021-02-23 20:57:39.000 054 14298.24 387.64 54592.10 88888.00 2021-02-23 20:57:40.000 054 14295.51 385.27 54594.75 88888.00 2021-02-23 20:57:41.000 054 14295.91 385.38 54594.81 88888.00 2021-02-23 20:57:42.000 054 14295.43 385.05 54594.84 88888.00 2021-02-23 20:57:43.000 054 14295.53 385.33 54594.79 88888.00 2021-02-23 20:57:44.000 054 14295.59 385.58 54594.68 88888.00 2021-02-23 20:57:45.000 054 14298.44 387.79 54592.13 88888.00 2021-02-23 20:57:46.000 054 14295.49 385.34 54594.52 88888.00 2021-02-23 20:57:47.000 054 14295.45 385.30 54594.84 88888.00 2021-02-23 20:57:48.000 054 14295.57 385.51 54594.67 88888.00 2021-02-23 20:57:49.000 054 14295.58 385.31 54594.83 88888.00 2021-02-23 20:57:50.000 054 14295.71 385.60 54594.63 88888.00 2021-02-23 20:57:51.000 054 14295.80 386.07 54594.84 88888.00 2021-02-23 20:57:52.000 054 14295.58 385.45 54595.00 88888.00 2021-02-23 20:57:53.000 054 14295.51 385.73 54592.88 88888.00 2021-02-23 20:57:54.000 054 14298.39 388.45 54591.91 88888.00 2021-02-23 20:57:55.000 054 14295.61 385.44 54594.92 88888.00 2021-02-23 20:57:56.000 054 14295.64 385.66 54594.82 88888.00 2021-02-23 20:57:57.000 054 14295.52 385.49 54594.95 88888.00 2021-02-23 20:57:58.000 054 14295.55 385.72 54594.86 88888.00 2021-02-23 20:57:59.000 054 14295.49 385.59 54594.28 88888.00 2021-02-23 20:58:00.000 054 14297.98 388.15 54592.31 88888.00 2021-02-23 20:58:01.000 054 14295.12 385.70 54595.32 88888.00 2021-02-23 20:58:02.000 054 14294.78 385.01 54595.34 88888.00 2021-02-23 20:58:03.000 054 14294.68 385.31 54595.14 88888.00 2021-02-23 20:58:04.000 054 14294.60 384.95 54595.10 88888.00 2021-02-23 20:58:05.000 054 14294.53 385.05 54595.22 88888.00 2021-02-23 20:58:06.000 054 14294.76 385.28 54595.10 88888.00 2021-02-23 20:58:07.000 054 14294.52 385.31 54595.21 88888.00 2021-02-23 20:58:08.000 054 14294.54 385.51 54595.08 88888.00 2021-02-23 20:58:09.000 054 14295.05 385.29 54595.02 88888.00 2021-02-23 20:58:10.000 054 14294.66 385.37 54595.20 88888.00 2021-02-23 20:58:11.000 054 14294.52 385.40 54595.03 88888.00 2021-02-23 20:58:12.000 054 14294.36 385.52 54595.13 88888.00 2021-02-23 20:58:13.000 054 14294.35 385.86 54595.13 88888.00 2021-02-23 20:58:14.000 054 14294.46 385.58 54594.55 88888.00 2021-02-23 20:58:15.000 054 14294.46 385.69 54593.90 88888.00 2021-02-23 20:58:16.000 054 14297.22 388.18 54593.77 88888.00 2021-02-23 20:58:17.000 054 14294.22 385.51 54595.07 88888.00 2021-02-23 20:58:18.000 054 14294.48 386.10 54595.05 88888.00 2021-02-23 20:58:19.000 054 14294.29 385.72 54594.57 88888.00 2021-02-23 20:58:20.000 054 14294.34 385.63 54595.09 88888.00 2021-02-23 20:58:21.000 054 14294.07 386.03 54595.01 88888.00 2021-02-23 20:58:22.000 054 14293.96 385.54 54595.08 88888.00 2021-02-23 20:58:23.000 054 14293.77 385.43 54595.04 88888.00 2021-02-23 20:58:24.000 054 14294.11 385.48 54594.99 88888.00 2021-02-23 20:58:25.000 054 14293.66 385.43 54594.90 88888.00 2021-02-23 20:58:26.000 054 14296.14 387.78 54591.98 88888.00 2021-02-23 20:58:27.000 054 14293.54 385.26 54594.89 88888.00 2021-02-23 20:58:28.000 054 14293.79 385.40 54594.84 88888.00 2021-02-23 20:58:29.000 054 14293.76 385.21 54594.72 88888.00 2021-02-23 20:58:30.000 054 14293.75 385.33 54594.80 88888.00 2021-02-23 20:58:31.000 054 14293.57 385.34 54594.37 88888.00 2021-02-23 20:58:32.000 054 14295.95 387.97 54592.18 88888.00 2021-02-23 20:58:33.000 054 14293.44 385.43 54594.53 88888.00 2021-02-23 20:58:34.000 054 14293.30 385.09 54594.32 88888.00 2021-02-23 20:58:35.000 054 14293.55 385.13 54594.57 88888.00 2021-02-23 20:58:36.000 054 14293.23 384.75 54594.56 88888.00 2021-02-23 20:58:37.000 054 14293.17 384.93 54594.64 88888.00 2021-02-23 20:58:38.000 054 14293.30 385.13 54594.56 88888.00 2021-02-23 20:58:39.000 054 14292.87 384.56 54594.57 88888.00 2021-02-23 20:58:40.000 054 14292.81 384.75 54594.56 88888.00 2021-02-23 20:58:41.000 054 14292.76 384.59 54594.22 88888.00 2021-02-23 20:58:42.000 054 14292.78 384.96 54594.43 88888.00 2021-02-23 20:58:43.000 054 14292.59 384.69 54594.51 88888.00 2021-02-23 20:58:44.000 054 14292.68 384.71 54594.28 88888.00 2021-02-23 20:58:45.000 054 14292.71 384.79 54594.15 88888.00 2021-02-23 20:58:46.000 054 14292.66 384.50 54594.43 88888.00 2021-02-23 20:58:47.000 054 14292.71 385.03 54594.37 88888.00 2021-02-23 20:58:48.000 054 14292.83 384.90 54594.27 88888.00 2021-02-23 20:58:49.000 054 14292.60 384.83 54594.17 88888.00 2021-02-23 20:58:50.000 054 14295.12 388.87 54591.46 88888.00 2021-02-23 20:58:51.000 054 14292.46 386.31 54594.26 88888.00 2021-02-23 20:58:52.000 054 14292.38 384.95 54594.23 88888.00 2021-02-23 20:58:53.000 054 14292.32 385.08 54594.30 88888.00 2021-02-23 20:58:54.000 054 14292.11 384.63 54594.14 88888.00 2021-02-23 20:58:55.000 054 14292.13 384.69 54594.19 88888.00 2021-02-23 20:58:56.000 054 14294.77 387.22 54591.56 88888.00 2021-02-23 20:58:57.000 054 14291.81 384.77 54594.25 88888.00 2021-02-23 20:58:58.000 054 14291.71 384.84 54594.06 88888.00 2021-02-23 20:58:59.000 054 14291.65 384.43 54594.01 88888.00 2021-02-23 20:59:00.000 054 14291.56 384.41 54594.11 88888.00 2021-02-23 20:59:01.000 054 14292.10 384.54 54594.01 88888.00 2021-02-23 20:59:02.000 054 14292.73 384.62 54591.18 88888.00 2021-02-23 20:59:03.000 054 14293.08 387.43 54593.93 88888.00 2021-02-23 20:59:04.000 054 14291.86 384.42 54593.99 88888.00 2021-02-23 20:59:05.000 054 14292.09 384.35 54593.88 88888.00 2021-02-23 20:59:06.000 054 14292.28 384.70 54593.79 88888.00 2021-02-23 20:59:07.000 054 14292.17 384.70 54593.83 88888.00 2021-02-23 20:59:08.000 054 14292.32 384.86 54593.85 88888.00 2021-02-23 20:59:09.000 054 14292.33 384.58 54593.94 88888.00 2021-02-23 20:59:10.000 054 14292.50 384.72 54593.96 88888.00 2021-02-23 20:59:11.000 054 14292.36 384.76 54593.81 88888.00 2021-02-23 20:59:12.000 054 14292.44 384.91 54593.81 88888.00 2021-02-23 20:59:13.000 054 14292.43 384.71 54593.88 88888.00 2021-02-23 20:59:14.000 054 14292.51 384.80 54593.95 88888.00 2021-02-23 20:59:15.000 054 14292.71 384.87 54593.85 88888.00 2021-02-23 20:59:16.000 054 14292.27 384.85 54593.82 88888.00 2021-02-23 20:59:17.000 054 14292.30 384.83 54593.95 88888.00 2021-02-23 20:59:18.000 054 14292.36 384.84 54593.80 88888.00 2021-02-23 20:59:19.000 054 14292.45 384.61 54594.01 88888.00 2021-02-23 20:59:20.000 054 14292.24 384.44 54593.66 88888.00 2021-02-23 20:59:21.000 054 14292.37 384.35 54593.88 88888.00 2021-02-23 20:59:22.000 054 14292.37 384.78 54593.73 88888.00 2021-02-23 20:59:23.000 054 14295.13 387.22 54591.37 88888.00 2021-02-23 20:59:24.000 054 14292.49 384.68 54593.75 88888.00 2021-02-23 20:59:25.000 054 14292.59 384.44 54593.92 88888.00 2021-02-23 20:59:26.000 054 14292.39 384.56 54593.96 88888.00 2021-02-23 20:59:27.000 054 14292.46 384.68 54593.92 88888.00 2021-02-23 20:59:28.000 054 14292.44 384.55 54593.65 88888.00 2021-02-23 20:59:29.000 054 14294.94 387.19 54591.30 88888.00 2021-02-23 20:59:30.000 054 14292.18 384.74 54593.85 88888.00 2021-02-23 20:59:31.000 054 14292.20 384.57 54593.57 88888.00 2021-02-23 20:59:32.000 054 14291.89 384.37 54593.79 88888.00 2021-02-23 20:59:33.000 054 14291.98 384.50 54593.77 88888.00 2021-02-23 20:59:34.000 054 14291.89 384.42 54593.82 88888.00 2021-02-23 20:59:35.000 054 14291.73 384.69 54593.80 88888.00 2021-02-23 20:59:36.000 054 14292.15 384.90 54593.78 88888.00 2021-02-23 20:59:37.000 054 14291.48 384.41 54593.82 88888.00 2021-02-23 20:59:38.000 054 14291.49 384.32 54593.87 88888.00 2021-02-23 20:59:39.000 054 14291.15 384.13 54593.74 88888.00 2021-02-23 20:59:40.000 054 14291.47 384.50 54593.77 88888.00 2021-02-23 20:59:41.000 054 14291.20 384.39 54593.63 88888.00 2021-02-23 20:59:42.000 054 14291.18 383.99 54593.57 88888.00 2021-02-23 20:59:43.000 054 14293.74 387.06 54591.09 88888.00 2021-02-23 20:59:44.000 054 14291.09 384.06 54593.67 88888.00 2021-02-23 20:59:45.000 054 14291.13 384.35 54593.26 88888.00 2021-02-23 20:59:46.000 054 14290.92 384.10 54593.54 88888.00 2021-02-23 20:59:47.000 054 14290.89 383.99 54593.47 88888.00 2021-02-23 20:59:48.000 054 14291.14 383.68 54593.54 88888.00 2021-02-23 20:59:49.000 054 14293.37 386.36 54590.99 88888.00 2021-02-23 20:59:50.000 054 14290.92 384.16 54593.60 88888.00 2021-02-23 20:59:51.000 054 14290.75 384.53 54593.46 88888.00 2021-02-23 20:59:52.000 054 14290.99 384.21 54593.54 88888.00 2021-02-23 20:59:53.000 054 14290.73 383.78 54593.15 88888.00 2021-02-23 20:59:54.000 054 14290.73 384.06 54593.46 88888.00 2021-02-23 20:59:55.000 054 14290.80 384.23 54593.36 88888.00 2021-02-23 20:59:56.000 054 14291.18 384.59 54593.06 88888.00 2021-02-23 20:59:57.000 054 14291.26 384.42 54593.42 88888.00 2021-02-23 20:59:58.000 054 14291.38 384.66 54593.00 88888.00 2021-02-23 20:59:59.000 054 14291.19 384.97 54593.37 88888.00 2021-02-23 21:00:00.000 054 14291.37 384.76 54593.12 88888.00 2021-02-23 21:00:01.000 054 14293.50 385.20 54593.08 88888.00 2021-02-23 21:00:02.000 054 14291.62 384.94 54593.06 88888.00 2021-02-23 21:00:03.000 054 14291.56 385.27 54593.49 88888.00 2021-02-23 21:00:04.000 054 14291.40 384.98 54593.50 88888.00 2021-02-23 21:00:05.000 054 14291.62 384.78 54593.51 88888.00 2021-02-23 21:00:06.000 054 14291.65 384.94 54593.38 88888.00 2021-02-23 21:00:07.000 054 14294.00 387.56 54590.78 88888.00 2021-02-23 21:00:08.000 054 14291.38 384.84 54593.39 88888.00 2021-02-23 21:00:09.000 054 14291.34 384.69 54593.36 88888.00 2021-02-23 21:00:10.000 054 14291.43 384.67 54593.13 88888.00 2021-02-23 21:00:11.000 054 14291.40 384.28 54593.32 88888.00 2021-02-23 21:00:12.000 054 14291.49 384.61 54593.34 88888.00 2021-02-23 21:00:13.000 054 14293.99 384.34 54590.67 88888.00 2021-02-23 21:00:14.000 054 14291.65 386.59 54593.29 88888.00 2021-02-23 21:00:15.000 054 14291.67 384.30 54593.32 88888.00 2021-02-23 21:00:16.000 054 14291.81 384.12 54593.18 88888.00 2021-02-23 21:00:17.000 054 14291.94 384.61 54593.11 88888.00 2021-02-23 21:00:18.000 054 14292.21 384.69 54593.32 88888.00 2021-02-23 21:00:19.000 054 14294.82 387.01 54590.70 88888.00 2021-02-23 21:00:20.000 054 14292.33 384.19 54593.24 88888.00 2021-02-23 21:00:21.000 054 14292.59 384.36 54593.31 88888.00 2021-02-23 21:00:22.000 054 14292.49 384.75 54593.20 88888.00 2021-02-23 21:00:23.000 054 14292.50 385.06 54593.10 88888.00 2021-02-23 21:00:24.000 054 14292.43 384.40 54593.54 88888.00 2021-02-23 21:00:25.000 054 14292.20 384.39 54593.53 88888.00 2021-02-23 21:00:26.000 054 14294.38 384.55 54589.56 88888.00 2021-02-23 21:00:27.000 054 14294.67 387.08 54592.07 88888.00 2021-02-23 21:00:28.000 054 14291.99 384.84 54593.51 88888.00 2021-02-23 21:00:29.000 054 14292.15 384.64 54593.63 88888.00 2021-02-23 21:00:30.000 054 14292.03 384.65 54593.53 88888.00 2021-02-23 21:00:31.000 054 14291.99 384.47 54592.92 88888.00 2021-02-23 21:00:32.000 054 14294.67 387.31 54590.98 88888.00 2021-02-23 21:00:33.000 054 14292.01 385.10 54593.44 88888.00 2021-02-23 21:00:34.000 054 14294.56 387.20 54590.76 88888.00 2021-02-23 21:00:35.000 054 14292.42 384.63 54593.55 88888.00 2021-02-23 21:00:36.000 054 14292.06 384.75 54593.50 88888.00 2021-02-23 21:00:37.000 054 14292.46 384.74 54593.62 88888.00 2021-02-23 21:00:38.000 054 14292.24 385.36 54593.32 88888.00 2021-02-23 21:00:39.000 054 14292.03 385.22 54593.58 88888.00 2021-02-23 21:00:40.000 054 14294.44 387.86 54590.97 88888.00 2021-02-23 21:00:41.000 054 14291.80 385.15 54592.98 88888.00 2021-02-23 21:00:42.000 054 14291.70 385.25 54593.57 88888.00 2021-02-23 21:00:43.000 054 14292.08 385.31 54593.50 88888.00 2021-02-23 21:00:44.000 054 14291.65 385.34 54593.59 88888.00 2021-02-23 21:00:45.000 054 14291.78 385.42 54593.54 88888.00 2021-02-23 21:00:46.000 054 14291.96 385.56 54593.53 88888.00 2021-02-23 21:00:47.000 054 14292.03 385.80 54593.34 88888.00 2021-02-23 21:00:48.000 054 14292.07 385.63 54593.04 88888.00 2021-02-23 21:00:49.000 054 14292.11 385.66 54593.63 88888.00 2021-02-23 21:00:50.000 054 14292.33 385.89 54593.32 88888.00 2021-02-23 21:00:51.000 054 14292.32 385.84 54593.66 88888.00 2021-02-23 21:00:52.000 054 14292.59 386.25 54593.37 88888.00 2021-02-23 21:00:53.000 054 14292.62 385.89 54593.33 88888.00 2021-02-23 21:00:54.000 054 14292.55 385.89 54593.56 88888.00 2021-02-23 21:00:55.000 054 14292.74 386.27 54593.51 88888.00 2021-02-23 21:00:56.000 054 14292.66 385.88 54593.38 88888.00 2021-02-23 21:00:57.000 054 14292.91 386.14 54593.33 88888.00 2021-02-23 21:00:58.000 054 14292.53 386.40 54593.59 88888.00 2021-02-23 21:00:59.000 054 14293.66 386.10 54590.86 88888.00 2021-02-23 21:01:00.000 054 14293.58 388.27 54593.57 88888.00 2021-02-23 21:01:01.000 054 14292.46 385.73 54593.19 88888.00 2021-02-23 21:01:02.000 054 14292.26 385.58 54593.70 88888.00 2021-02-23 21:01:03.000 054 14292.50 385.65 54593.82 88888.00 2021-02-23 21:01:04.000 054 14292.34 385.49 54593.71 88888.00 2021-02-23 21:01:05.000 054 14294.99 388.09 54591.04 88888.00 2021-02-23 21:01:06.000 054 14292.30 385.31 54593.56 88888.00 2021-02-23 21:01:07.000 054 14292.70 385.56 54593.67 88888.00 2021-02-23 21:01:08.000 054 14292.46 385.38 54593.61 88888.00 2021-02-23 21:01:09.000 054 14292.86 385.28 54593.69 88888.00 2021-02-23 21:01:10.000 054 14292.69 385.21 54593.64 88888.00 2021-02-23 21:01:11.000 054 14292.83 385.30 54593.74 88888.00 2021-02-23 21:01:12.000 054 14293.14 385.43 54593.68 88888.00 2021-02-23 21:01:13.000 054 14292.91 385.21 54593.62 88888.00 2021-02-23 21:01:14.000 054 14293.09 385.27 54593.66 88888.00 2021-02-23 21:01:15.000 054 14292.73 385.51 54593.72 88888.00 2021-02-23 21:01:16.000 054 14292.89 385.07 54593.76 88888.00 2021-02-23 21:01:17.000 054 14293.12 385.39 54593.45 88888.00 2021-02-23 21:01:18.000 054 14292.97 385.81 54593.21 88888.00 2021-02-23 21:01:19.000 054 14292.97 385.20 54593.67 88888.00 2021-02-23 21:01:20.000 054 14293.16 385.02 54593.74 88888.00 2021-02-23 21:01:21.000 054 14293.00 385.69 54593.73 88888.00 2021-02-23 21:01:22.000 054 14293.31 385.76 54593.76 88888.00 2021-02-23 21:01:23.000 054 14293.62 385.89 54593.54 88888.00 2021-02-23 21:01:24.000 054 14293.21 385.56 54590.04 88888.00 2021-02-23 21:01:25.000 054 14296.18 388.34 54591.09 88888.00 2021-02-23 21:01:26.000 054 14293.22 385.67 54593.79 88888.00 2021-02-23 21:01:27.000 054 14293.62 385.87 54593.55 88888.00 2021-02-23 21:01:28.000 054 14293.43 385.95 54593.34 88888.00 2021-02-23 21:01:29.000 054 14293.47 385.88 54593.74 88888.00 2021-02-23 21:01:30.000 054 14293.19 385.46 54593.85 88888.00 2021-02-23 21:01:31.000 054 14296.41 388.01 54591.64 88888.00 2021-02-23 21:01:32.000 054 14293.33 385.54 54594.01 88888.00 2021-02-23 21:01:33.000 054 14293.00 385.34 54593.83 88888.00 2021-02-23 21:01:34.000 054 14292.95 385.34 54593.89 88888.00 2021-02-23 21:01:35.000 054 14292.91 385.63 54593.94 88888.00 2021-02-23 21:01:36.000 054 14292.72 385.03 54593.66 88888.00 2021-02-23 21:01:37.000 054 14292.65 385.18 54593.76 88888.00 2021-02-23 21:01:38.000 054 14292.73 385.63 54593.76 88888.00 2021-02-23 21:01:39.000 054 14292.62 385.16 54593.73 88888.00 2021-02-23 21:01:40.000 054 14293.00 385.04 54593.65 88888.00 2021-02-23 21:01:41.000 054 14293.01 384.92 54593.74 88888.00 2021-02-23 21:01:42.000 054 14292.81 385.19 54593.89 88888.00 2021-02-23 21:01:43.000 054 14293.39 385.09 54593.86 88888.00 2021-02-23 21:01:44.000 054 14292.85 384.99 54593.99 88888.00 2021-02-23 21:01:45.000 054 14293.12 385.05 54594.05 88888.00 2021-02-23 21:01:46.000 054 14292.99 385.11 54593.80 88888.00 2021-02-23 21:01:47.000 054 14293.22 385.07 54593.79 88888.00 2021-02-23 21:01:48.000 054 14293.16 385.09 54594.07 88888.00 2021-02-23 21:01:49.000 054 14293.33 385.02 54594.06 88888.00 2021-02-23 21:01:50.000 054 14293.31 385.05 54593.87 88888.00 2021-02-23 21:01:51.000 054 14293.14 384.98 54593.80 88888.00 2021-02-23 21:01:52.000 054 14293.00 384.90 54593.70 88888.00 2021-02-23 21:01:53.000 054 14292.85 384.60 54594.07 88888.00 2021-02-23 21:01:54.000 054 14292.79 385.08 54593.93 88888.00 2021-02-23 21:01:55.000 054 14295.72 386.21 54591.16 88888.00 2021-02-23 21:01:56.000 054 14292.60 384.83 54593.86 88888.00 2021-02-23 21:01:57.000 054 14292.60 385.05 54594.03 88888.00 2021-02-23 21:01:58.000 054 14292.74 384.31 54593.78 88888.00 2021-02-23 21:01:59.000 054 14292.75 384.81 54593.94 88888.00 2021-02-23 21:02:00.000 054 14292.72 384.21 54593.75 88888.00 2021-02-23 21:02:01.000 054 14295.19 386.91 54591.14 88888.00 2021-02-23 21:02:02.000 054 14292.98 384.28 54593.86 88888.00 2021-02-23 21:02:03.000 054 14292.89 384.77 54593.82 88888.00 2021-02-23 21:02:04.000 054 14292.89 384.48 54593.60 88888.00 2021-02-23 21:02:05.000 054 14292.94 384.28 54594.00 88888.00 2021-02-23 21:02:06.000 054 14293.07 384.43 54594.05 88888.00 2021-02-23 21:02:07.000 054 14293.23 384.99 54593.95 88888.00 2021-02-23 21:02:08.000 054 14293.26 384.44 54593.84 88888.00 2021-02-23 21:02:09.000 054 14293.12 384.69 54593.83 88888.00 2021-02-23 21:02:10.000 054 14293.32 384.49 54593.80 88888.00 2021-02-23 21:02:11.000 054 14293.34 384.53 54593.85 88888.00 2021-02-23 21:02:12.000 054 14293.30 384.69 54593.98 88888.00 2021-02-23 21:02:13.000 054 14296.31 388.41 54591.18 88888.00 2021-02-23 21:02:14.000 054 14293.23 386.66 54594.01 88888.00 2021-02-23 21:02:15.000 054 14293.16 384.25 54594.02 88888.00 2021-02-23 21:02:16.000 054 14292.88 384.69 54593.93 88888.00 2021-02-23 21:02:17.000 054 14292.84 384.53 54593.92 88888.00 2021-02-23 21:02:18.000 054 14292.81 384.08 54593.55 88888.00 2021-02-23 21:02:19.000 054 14295.63 386.89 54591.19 88888.00 2021-02-23 21:02:20.000 054 14293.04 384.63 54593.95 88888.00 2021-02-23 21:02:21.000 054 14292.54 384.42 54593.80 88888.00 2021-02-23 21:02:22.000 054 14292.56 383.83 54593.89 88888.00 2021-02-23 21:02:23.000 054 14292.53 383.97 54593.78 88888.00 2021-02-23 21:02:24.000 054 14292.43 384.30 54593.75 88888.00 2021-02-23 21:02:25.000 054 14292.20 384.08 54593.82 88888.00 2021-02-23 21:02:26.000 054 14292.38 384.47 54593.93 88888.00 2021-02-23 21:02:27.000 054 14292.62 384.79 54593.78 88888.00 2021-02-23 21:02:28.000 054 14292.17 384.04 54593.37 88888.00 2021-02-23 21:02:29.000 054 14292.33 384.43 54593.82 88888.00 2021-02-23 21:02:30.000 054 14292.28 383.98 54593.88 88888.00 2021-02-23 21:02:31.000 054 14292.30 384.26 54592.56 88888.00 2021-02-23 21:02:32.000 054 14295.01 387.13 54592.73 88888.00 2021-02-23 21:02:33.000 054 14292.25 384.56 54593.79 88888.00 2021-02-23 21:02:34.000 054 14292.21 384.15 54593.74 88888.00 2021-02-23 21:02:35.000 054 14292.25 384.76 54593.80 88888.00 2021-02-23 21:02:36.000 054 14292.12 384.69 54593.79 88888.00 2021-02-23 21:02:37.000 054 14292.51 384.40 54593.85 88888.00 2021-02-23 21:02:38.000 054 14292.02 384.67 54593.76 88888.00 2021-02-23 21:02:39.000 054 14292.37 384.57 54593.68 88888.00 2021-02-23 21:02:40.000 054 14292.18 384.70 54593.72 88888.00 2021-02-23 21:02:41.000 054 14292.16 384.63 54593.76 88888.00 2021-02-23 21:02:42.000 054 14292.16 384.89 54593.70 88888.00 2021-02-23 21:02:43.000 054 14292.01 384.42 54593.43 88888.00 2021-02-23 21:02:44.000 054 14292.10 384.63 54593.44 88888.00 2021-02-23 21:02:45.000 054 14292.51 384.47 54593.73 88888.00 2021-02-23 21:02:46.000 054 14292.30 384.29 54593.57 88888.00 2021-02-23 21:02:47.000 054 14294.51 387.10 54590.99 88888.00 2021-02-23 21:02:48.000 054 14291.91 383.99 54593.70 88888.00 2021-02-23 21:02:49.000 054 14291.89 384.77 54593.65 88888.00 2021-02-23 21:02:50.000 054 14292.12 384.31 54593.62 88888.00 2021-02-23 21:02:51.000 054 14292.07 384.43 54593.63 88888.00 2021-02-23 21:02:52.000 054 14292.05 384.40 54593.60 88888.00 2021-02-23 21:02:53.000 054 14294.74 386.91 54590.94 88888.00 2021-02-23 21:02:54.000 054 14292.30 384.06 54593.44 88888.00 2021-02-23 21:02:55.000 054 14292.07 384.88 54593.34 88888.00 2021-02-23 21:02:56.000 054 14291.91 384.51 54593.60 88888.00 2021-02-23 21:02:57.000 054 14292.00 384.11 54593.57 88888.00 2021-02-23 21:02:58.000 054 14291.84 384.24 54593.44 88888.00 2021-02-23 21:02:59.000 054 14291.74 384.42 54593.73 88888.00 2021-02-23 21:03:00.000 054 14291.89 384.33 54593.52 88888.00 2021-02-23 21:03:01.000 054 14291.92 384.14 54593.57 88888.00 2021-02-23 21:03:02.000 054 14291.73 384.32 54593.40 88888.00 2021-02-23 21:03:03.000 054 14291.85 384.27 54593.39 88888.00 2021-02-23 21:03:04.000 054 14291.72 384.19 54593.44 88888.00 2021-02-23 21:03:05.000 054 14291.95 384.85 54593.10 88888.00 2021-02-23 21:03:06.000 054 14291.54 384.19 54593.34 88888.00 2021-02-23 21:03:07.000 054 14291.78 384.34 54593.33 88888.00 2021-02-23 21:03:08.000 054 14295.60 384.28 54590.44 88888.00 2021-02-23 21:03:09.000 054 14293.08 387.05 54593.32 88888.00 2021-02-23 21:03:10.000 054 14291.75 384.18 54593.06 88888.00 2021-02-23 21:03:11.000 054 14291.70 384.00 54593.30 88888.00 2021-02-23 21:03:12.000 054 14291.86 384.42 54593.32 88888.00 2021-02-23 21:03:13.000 054 14291.66 383.95 54593.34 88888.00 2021-02-23 21:03:14.000 054 14294.33 386.56 54590.61 88888.00 2021-02-23 21:03:15.000 054 14292.32 384.64 54593.34 88888.00 2021-02-23 21:03:16.000 054 14291.68 384.25 54593.35 88888.00 2021-02-23 21:03:17.000 054 14291.56 384.08 54593.21 88888.00 2021-02-23 21:03:18.000 054 14291.84 383.97 54593.35 88888.00 2021-02-23 21:03:19.000 054 14292.13 383.94 54592.98 88888.00 2021-02-23 21:03:20.000 054 14292.46 384.49 54593.22 88888.00 2021-02-23 21:03:21.000 054 14291.93 383.76 54593.47 88888.00 2021-02-23 21:03:22.000 054 14292.00 383.85 54593.22 88888.00 2021-02-23 21:03:23.000 054 14291.88 383.81 54591.87 88888.00 2021-02-23 21:03:24.000 054 14294.80 386.45 54593.14 88888.00 2021-02-23 21:03:25.000 054 14292.19 383.93 54593.24 88888.00 2021-02-23 21:03:26.000 054 14292.16 383.73 54593.32 88888.00 2021-02-23 21:03:27.000 054 14292.09 383.68 54593.23 88888.00 2021-02-23 21:03:28.000 054 14292.04 383.68 54593.29 88888.00 2021-02-23 21:03:29.000 054 14292.24 383.64 54592.99 88888.00 2021-02-23 21:03:30.000 054 14292.01 383.69 54593.25 88888.00 2021-02-23 21:03:31.000 054 14292.23 383.62 54593.03 88888.00 2021-02-23 21:03:32.000 054 14292.52 383.57 54593.00 88888.00 2021-02-23 21:03:33.000 054 14292.06 383.63 54593.32 88888.00 2021-02-23 21:03:34.000 054 14292.05 383.72 54592.94 88888.00 2021-02-23 21:03:35.000 054 14292.21 383.87 54592.71 88888.00 2021-02-23 21:03:36.000 054 14292.22 383.49 54593.28 88888.00 2021-02-23 21:03:37.000 054 14292.30 383.96 54592.92 88888.00 2021-02-23 21:03:38.000 054 14292.06 383.48 54593.36 88888.00 2021-02-23 21:03:39.000 054 14294.78 386.27 54590.74 88888.00 2021-02-23 21:03:40.000 054 14292.01 383.91 54592.89 88888.00 2021-02-23 21:03:41.000 054 14291.72 383.62 54593.32 88888.00 2021-02-23 21:03:42.000 054 14291.71 384.04 54593.25 88888.00 2021-02-23 21:03:43.000 054 14291.55 383.68 54593.20 88888.00 2021-02-23 21:03:44.000 054 14291.52 384.06 54592.98 88888.00 2021-02-23 21:03:45.000 054 14293.95 386.86 54590.46 88888.00 2021-02-23 21:03:46.000 054 14291.49 384.21 54593.03 88888.00 2021-02-23 21:03:47.000 054 14291.65 384.31 54593.13 88888.00 2021-02-23 21:03:48.000 054 14291.01 384.02 54593.19 88888.00 2021-02-23 21:03:49.000 054 14291.17 384.19 54593.00 88888.00 2021-02-23 21:03:50.000 054 14291.30 384.01 54592.64 88888.00 2021-02-23 21:03:51.000 054 14291.11 384.03 54592.87 88888.00 2021-02-23 21:03:52.000 054 14291.22 383.91 54592.86 88888.00 2021-02-23 21:03:53.000 054 14290.80 384.07 54593.16 88888.00 2021-02-23 21:03:54.000 054 14290.79 384.13 54593.01 88888.00 2021-02-23 21:03:55.000 054 14291.31 384.00 54592.94 88888.00 2021-02-23 21:03:56.000 054 14290.60 383.81 54593.09 88888.00 2021-02-23 21:03:57.000 054 14290.86 383.82 54592.97 88888.00 2021-02-23 21:03:58.000 054 14293.29 386.43 54590.41 88888.00 2021-02-23 21:03:59.000 054 14290.61 384.15 54593.05 88888.00 2021-02-23 21:04:00.000 054 14291.09 383.54 54592.37 88888.00 2021-02-23 21:04:01.000 054 14291.01 384.14 54592.85 88888.00 2021-02-23 21:04:02.000 054 14290.40 384.00 54592.70 88888.00 2021-02-23 21:04:03.000 054 14290.32 384.04 54592.88 88888.00 2021-02-23 21:04:04.000 054 14292.81 386.65 54590.14 88888.00 2021-02-23 21:04:05.000 054 14291.01 384.52 54592.87 88888.00 2021-02-23 21:04:06.000 054 14290.41 383.93 54592.78 88888.00 2021-02-23 21:04:07.000 054 14290.41 384.14 54592.90 88888.00 2021-02-23 21:04:08.000 054 14290.47 384.33 54592.92 88888.00 2021-02-23 21:04:09.000 054 14290.69 384.63 54592.50 88888.00 2021-02-23 21:04:10.000 054 14291.04 385.07 54592.87 88888.00 2021-02-23 21:04:11.000 054 14290.48 384.76 54592.84 88888.00 2021-02-23 21:04:12.000 054 14290.91 384.79 54592.78 88888.00 2021-02-23 21:04:13.000 054 14290.48 384.58 54592.96 88888.00 2021-02-23 21:04:14.000 054 14290.73 384.83 54592.82 88888.00 2021-02-23 21:04:15.000 054 14290.64 384.95 54592.47 88888.00 2021-02-23 21:04:16.000 054 14290.53 384.69 54592.78 88888.00 2021-02-23 21:04:17.000 054 14290.59 385.05 54592.61 88888.00 2021-02-23 21:04:18.000 054 14290.74 384.88 54592.81 88888.00 2021-02-23 21:04:19.000 054 14290.60 384.88 54592.80 88888.00 2021-02-23 21:04:20.000 054 14291.30 384.88 54592.77 88888.00 2021-02-23 21:04:21.000 054 14291.20 384.91 54592.84 88888.00 2021-02-23 21:04:22.000 054 14291.13 385.58 54592.83 88888.00 2021-02-23 21:04:23.000 054 14291.19 384.98 54592.96 88888.00 2021-02-23 21:04:24.000 054 14291.46 385.32 54592.83 88888.00 2021-02-23 21:04:25.000 054 14291.62 385.13 54592.79 88888.00 2021-02-23 21:04:26.000 054 14291.62 385.19 54592.51 88888.00 2021-02-23 21:04:27.000 054 14291.73 384.90 54592.84 88888.00 2021-02-23 21:04:28.000 054 14291.74 385.01 54591.74 88888.00 2021-02-23 21:04:29.000 054 14294.82 387.87 54592.10 88888.00 2021-02-23 21:04:30.000 054 14292.13 385.19 54592.93 88888.00 2021-02-23 21:04:31.000 054 14292.01 385.33 54593.07 88888.00 2021-02-23 21:04:32.000 054 14292.12 385.60 54592.69 88888.00 2021-02-23 21:04:33.000 054 14292.18 385.15 54593.09 88888.00 2021-02-23 21:04:34.000 054 14294.88 387.97 54590.59 88888.00 2021-02-23 21:04:35.000 054 14292.86 385.18 54593.06 88888.00 2021-02-23 21:04:36.000 054 14292.42 384.86 54593.00 88888.00 2021-02-23 21:04:37.000 054 14292.56 385.58 54592.94 88888.00 2021-02-23 21:04:38.000 054 14292.37 385.07 54593.32 88888.00 2021-02-23 21:04:39.000 054 14292.51 385.18 54593.05 88888.00 2021-02-23 21:04:40.000 054 14292.62 384.96 54593.23 88888.00 2021-02-23 21:04:41.000 054 14292.37 385.07 54592.97 88888.00 2021-02-23 21:04:42.000 054 14293.15 384.74 54593.00 88888.00 2021-02-23 21:04:43.000 054 14292.71 384.84 54593.44 88888.00 2021-02-23 21:04:44.000 054 14292.88 385.00 54593.17 88888.00 2021-02-23 21:04:45.000 054 14293.10 384.73 54593.28 88888.00 2021-02-23 21:04:46.000 054 14292.97 384.76 54593.36 88888.00 2021-02-23 21:04:47.000 054 14293.08 385.22 54593.39 88888.00 2021-02-23 21:04:48.000 054 14293.22 384.88 54593.60 88888.00 2021-02-23 21:04:49.000 054 14293.15 385.04 54593.14 88888.00 2021-02-23 21:04:50.000 054 14293.12 384.63 54593.60 88888.00 2021-02-23 21:04:51.000 054 14293.60 384.75 54593.56 88888.00 2021-02-23 21:04:52.000 054 14293.51 384.97 54593.54 88888.00 2021-02-23 21:04:53.000 054 14296.76 388.40 54591.04 88888.00 2021-02-23 21:04:54.000 054 14293.70 387.23 54593.41 88888.00 2021-02-23 21:04:55.000 054 14293.70 384.71 54593.10 88888.00 2021-02-23 21:04:56.000 054 14293.25 384.86 54593.76 88888.00 2021-02-23 21:04:57.000 054 14293.47 384.51 54593.70 88888.00 2021-02-23 21:04:58.000 054 14293.23 384.62 54593.69 88888.00 2021-02-23 21:04:59.000 054 14295.92 386.95 54591.05 88888.00 2021-02-23 21:05:00.000 054 14293.15 384.43 54593.69 88888.00 2021-02-23 21:05:01.000 054 14294.90 384.46 54592.96 88888.00 2021-02-23 21:05:02.000 054 14293.29 384.19 54593.30 88888.00 2021-02-23 21:05:03.000 054 14293.08 384.29 54593.76 88888.00 2021-02-23 21:05:04.000 054 14293.14 384.65 54593.77 88888.00 2021-02-23 21:05:05.000 054 14293.21 384.18 54593.72 88888.00 2021-02-23 21:05:06.000 054 14293.42 384.40 54593.63 88888.00 2021-02-23 21:05:07.000 054 14295.82 386.91 54591.14 88888.00 2021-02-23 21:05:08.000 054 14293.33 384.50 54593.60 88888.00 2021-02-23 21:05:09.000 054 14293.18 384.36 54593.79 88888.00 2021-02-23 21:05:10.000 054 14293.06 384.38 54593.63 88888.00 2021-02-23 21:05:11.000 054 14293.14 384.48 54593.73 88888.00 2021-02-23 21:05:12.000 054 14293.33 384.94 54593.60 88888.00 2021-02-23 21:05:13.000 054 14293.06 384.36 54593.78 88888.00 2021-02-23 21:05:14.000 054 14292.76 384.87 54593.80 88888.00 2021-02-23 21:05:15.000 054 14292.66 384.52 54593.39 88888.00 2021-02-23 21:05:16.000 054 14292.62 384.52 54593.75 88888.00 2021-02-23 21:05:17.000 054 14292.65 384.56 54593.83 88888.00 2021-02-23 21:05:18.000 054 14292.55 384.55 54593.71 88888.00 2021-02-23 21:05:19.000 054 14292.80 384.61 54593.77 88888.00 2021-02-23 21:05:20.000 054 14292.47 384.56 54593.80 88888.00 2021-02-23 21:05:21.000 054 14292.50 384.82 54593.62 88888.00 2021-02-23 21:05:22.000 054 14292.61 384.39 54593.75 88888.00 2021-02-23 21:05:23.000 054 14292.69 384.63 54593.69 88888.00 2021-02-23 21:05:24.000 054 14295.40 387.43 54590.89 88888.00 2021-02-23 21:05:25.000 054 14292.73 384.78 54593.64 88888.00 2021-02-23 21:05:26.000 054 14292.64 384.81 54593.50 88888.00 2021-02-23 21:05:27.000 054 14292.84 384.95 54593.77 88888.00 2021-02-23 21:05:28.000 054 14292.71 384.74 54593.63 88888.00 2021-02-23 21:05:29.000 054 14293.08 384.67 54593.72 88888.00 2021-02-23 21:05:30.000 054 14295.30 387.45 54591.11 88888.00 2021-02-23 21:05:31.000 054 14292.70 384.82 54593.69 88888.00 2021-02-23 21:05:32.000 054 14292.62 384.79 54593.70 88888.00 2021-02-23 21:05:33.000 054 14292.59 385.15 54593.72 88888.00 2021-02-23 21:05:34.000 054 14295.29 387.39 54590.92 88888.00 2021-02-23 21:05:35.000 054 14292.49 384.92 54593.89 88888.00 2021-02-23 21:05:36.000 054 14292.67 385.08 54593.59 88888.00 2021-02-23 21:05:37.000 054 14293.04 385.24 54593.63 88888.00 2021-02-23 21:05:38.000 054 14292.62 385.32 54593.80 88888.00 2021-02-23 21:05:39.000 054 14292.57 385.34 54593.71 88888.00 2021-02-23 21:05:40.000 054 14295.27 388.18 54591.07 88888.00 2021-02-23 21:05:41.000 054 14292.91 385.34 54593.72 88888.00 2021-02-23 21:05:42.000 054 14292.79 385.38 54593.63 88888.00 2021-02-23 21:05:43.000 054 14292.91 385.67 54593.81 88888.00 2021-02-23 21:05:44.000 054 14292.88 385.48 54593.63 88888.00 2021-02-23 21:05:45.000 054 14292.89 385.35 54593.66 88888.00 2021-02-23 21:05:46.000 054 14292.87 385.60 54593.57 88888.00 2021-02-23 21:05:47.000 054 14293.05 385.24 54593.41 88888.00 2021-02-23 21:05:48.000 054 14296.43 385.29 54590.22 88888.00 2021-02-23 21:05:49.000 054 14295.07 387.61 54592.82 88888.00 2021-02-23 21:05:50.000 054 14292.51 385.19 54593.60 88888.00 2021-02-23 21:05:51.000 054 14292.49 385.42 54593.49 88888.00 2021-02-23 21:05:52.000 054 14292.24 385.07 54593.67 88888.00 2021-02-23 21:05:53.000 054 14292.21 385.60 54593.67 88888.00 2021-02-23 21:05:54.000 054 14294.84 388.14 54590.87 88888.00 2021-02-23 21:05:55.000 054 14292.09 385.21 54593.60 88888.00 2021-02-23 21:05:56.000 054 14292.04 385.51 54593.64 88888.00 2021-02-23 21:05:57.000 054 14292.26 385.85 54593.55 88888.00 2021-02-23 21:05:58.000 054 14292.36 385.14 54593.71 88888.00 2021-02-23 21:05:59.000 054 14292.49 385.87 54593.32 88888.00 2021-02-23 21:06:00.000 054 14292.01 385.37 54593.63 88888.00 2021-02-23 21:06:01.000 054 14292.13 385.82 54593.51 88888.00 2021-02-23 21:06:02.000 054 14292.19 385.61 54593.48 88888.00 2021-02-23 21:06:03.000 054 14292.20 385.78 54593.60 88888.00 2021-02-23 21:06:04.000 054 14292.07 385.45 54593.33 88888.00 2021-02-23 21:06:05.000 054 14294.63 387.97 54591.03 88888.00 2021-02-23 21:06:06.000 054 14292.20 385.69 54593.24 88888.00 2021-02-23 21:06:07.000 054 14291.99 385.51 54592.94 88888.00 2021-02-23 21:06:08.000 054 14291.97 385.63 54593.53 88888.00 2021-02-23 21:06:09.000 054 14292.15 385.25 54593.41 88888.00 2021-02-23 21:06:10.000 054 14291.84 385.44 54593.52 88888.00 2021-02-23 21:06:11.000 054 14292.01 385.44 54593.29 88888.00 2021-02-23 21:06:12.000 054 14291.86 385.05 54593.50 88888.00 2021-02-23 21:06:13.000 054 14291.83 385.49 54593.25 88888.00 2021-02-23 21:06:14.000 054 14291.95 385.52 54593.56 88888.00 2021-02-23 21:06:15.000 054 14292.06 385.57 54593.57 88888.00 2021-02-23 21:06:16.000 054 14292.43 385.40 54593.37 88888.00 2021-02-23 21:06:17.000 054 14292.93 386.27 54593.44 88888.00 2021-02-23 21:06:18.000 054 14292.47 385.57 54593.37 88888.00 2021-02-23 21:06:19.000 054 14292.59 385.85 54593.10 88888.00 2021-02-23 21:06:20.000 054 14295.29 388.06 54590.81 88888.00 2021-02-23 21:06:21.000 054 14292.61 385.53 54593.50 88888.00 2021-02-23 21:06:22.000 054 14292.65 385.57 54593.47 88888.00 2021-02-23 21:06:23.000 054 14292.68 386.04 54593.36 88888.00 2021-02-23 21:06:24.000 054 14292.70 385.66 54593.18 88888.00 2021-02-23 21:06:25.000 054 14292.38 385.48 54593.50 88888.00 2021-02-23 21:06:26.000 054 14294.84 387.89 54590.86 88888.00 2021-02-23 21:06:27.000 054 14292.54 385.20 54593.43 88888.00 2021-02-23 21:06:28.000 054 14292.43 385.35 54593.32 88888.00 2021-02-23 21:06:29.000 054 14292.20 385.03 54593.58 88888.00 2021-02-23 21:06:30.000 054 14292.18 385.07 54593.61 88888.00 2021-02-23 21:06:31.000 054 14292.14 385.12 54593.25 88888.00 2021-02-23 21:06:32.000 054 14292.18 384.87 54593.43 88888.00 2021-02-23 21:06:33.000 054 14292.33 385.01 54593.38 88888.00 2021-02-23 21:06:34.000 054 14292.80 385.08 54593.19 88888.00 2021-02-23 21:06:35.000 054 14292.22 384.89 54593.51 88888.00 2021-02-23 21:06:36.000 054 14292.47 385.19 54593.51 88888.00 2021-02-23 21:06:37.000 054 14292.00 384.96 54593.34 88888.00 2021-02-23 21:06:38.000 054 14292.46 384.67 54593.07 88888.00 2021-02-23 21:06:39.000 054 14292.49 384.70 54593.16 88888.00 2021-02-23 21:06:40.000 054 14292.29 384.75 54593.37 88888.00 2021-02-23 21:06:41.000 054 14292.37 384.80 54593.32 88888.00 2021-02-23 21:06:42.000 054 14292.81 384.81 54593.32 88888.00 2021-02-23 21:06:43.000 054 14292.06 384.79 54593.30 88888.00 2021-02-23 21:06:44.000 054 14292.56 385.20 54593.47 88888.00 2021-02-23 21:06:45.000 054 14291.95 384.69 54593.55 88888.00 2021-02-23 21:06:46.000 054 14294.83 387.19 54590.73 88888.00 2021-02-23 21:06:47.000 054 14292.07 384.50 54593.35 88888.00 2021-02-23 21:06:48.000 054 14292.01 384.71 54593.48 88888.00 2021-02-23 21:06:49.000 054 14292.32 384.97 54593.38 88888.00 2021-02-23 21:06:50.000 054 14291.85 384.35 54593.45 88888.00 2021-02-23 21:06:51.000 054 14292.31 384.46 54593.00 88888.00 2021-02-23 21:06:52.000 054 14294.53 387.12 54590.64 88888.00 2021-02-23 21:06:53.000 054 14292.26 384.76 54593.47 88888.00 2021-02-23 21:06:54.000 054 14292.05 384.68 54593.36 88888.00 2021-02-23 21:06:55.000 054 14292.33 384.73 54593.54 88888.00 2021-02-23 21:06:56.000 054 14292.52 384.56 54591.86 88888.00 2021-02-23 21:06:57.000 054 14295.06 387.30 54593.29 88888.00 2021-02-23 21:06:58.000 054 14292.62 384.56 54593.47 88888.00 2021-02-23 21:06:59.000 054 14292.91 385.27 54593.19 88888.00 2021-02-23 21:07:00.000 054 14292.37 384.82 54593.63 88888.00 2021-02-23 21:07:01.000 054 14292.27 384.95 54593.45 88888.00 2021-02-23 21:07:02.000 054 14292.48 385.01 54592.93 88888.00 2021-02-23 21:07:03.000 054 14292.67 384.95 54593.32 88888.00 2021-02-23 21:07:04.000 054 14292.49 385.11 54593.42 88888.00 2021-02-23 21:07:05.000 054 14292.29 385.12 54593.60 88888.00 2021-02-23 21:07:06.000 054 14292.61 385.00 54593.47 88888.00 2021-02-23 21:07:07.000 054 14292.19 384.91 54593.21 88888.00 2021-02-23 21:07:08.000 054 14292.30 385.16 54593.29 88888.00 2021-02-23 21:07:09.000 054 14292.05 384.96 54593.07 88888.00 2021-02-23 21:07:10.000 054 14292.27 385.13 54593.44 88888.00 2021-02-23 21:07:11.000 054 14292.19 385.03 54593.20 88888.00 2021-02-23 21:07:12.000 054 14292.05 384.50 54592.98 88888.00 2021-02-23 21:07:13.000 054 14292.11 384.42 54593.51 88888.00 2021-02-23 21:07:14.000 054 14292.16 384.84 54592.99 88888.00 2021-02-23 21:07:15.000 054 14291.92 384.59 54593.28 88888.00 2021-02-23 21:07:16.000 054 14292.24 384.79 54593.25 88888.00 2021-02-23 21:07:17.000 054 14294.53 387.00 54590.60 88888.00 2021-02-23 21:07:18.000 054 14291.98 384.62 54593.13 88888.00 2021-02-23 21:07:19.000 054 14291.80 384.91 54593.38 88888.00 2021-02-23 21:07:20.000 054 14292.23 384.65 54593.21 88888.00 2021-02-23 21:07:21.000 054 14291.61 384.50 54593.39 88888.00 2021-02-23 21:07:22.000 054 14291.74 384.32 54593.30 88888.00 2021-02-23 21:07:23.000 054 14294.66 387.26 54590.83 88888.00 2021-02-23 21:07:24.000 054 14291.90 384.90 54593.30 88888.00 2021-02-23 21:07:25.000 054 14292.02 384.94 54593.42 88888.00 2021-02-23 21:07:26.000 054 14291.98 384.59 54593.13 88888.00 2021-02-23 21:07:27.000 054 14291.93 385.13 54593.60 88888.00 2021-02-23 21:07:28.000 054 14292.32 385.24 54593.02 88888.00 2021-02-23 21:07:29.000 054 14292.24 385.45 54593.11 88888.00 2021-02-23 21:07:30.000 054 14292.26 385.00 54593.38 88888.00 2021-02-23 21:07:31.000 054 14292.29 385.47 54593.36 88888.00 2021-02-23 21:07:32.000 054 14292.20 385.22 54593.41 88888.00 2021-02-23 21:07:33.000 054 14292.41 385.16 54593.37 88888.00 2021-02-23 21:07:34.000 054 14292.66 384.96 54593.28 88888.00 2021-02-23 21:07:35.000 054 14292.24 385.19 54593.45 88888.00 2021-02-23 21:07:36.000 054 14292.50 385.51 54593.24 88888.00 2021-02-23 21:07:37.000 054 14292.12 385.19 54593.53 88888.00 2021-02-23 21:07:38.000 054 14292.55 385.42 54593.10 88888.00 2021-02-23 21:07:39.000 054 14292.78 385.64 54593.37 88888.00 2021-02-23 21:07:40.000 054 14292.12 385.24 54593.52 88888.00 2021-02-23 21:07:41.000 054 14294.90 387.46 54590.55 88888.00 2021-02-23 21:07:42.000 054 14292.09 384.77 54593.51 88888.00 2021-02-23 21:07:43.000 054 14294.82 387.50 54590.61 88888.00 2021-02-23 21:07:44.000 054 14292.78 386.49 54592.86 88888.00 2021-02-23 21:07:45.000 054 14292.14 384.94 54593.43 88888.00 2021-02-23 21:07:46.000 054 14292.30 384.86 54593.47 88888.00 2021-02-23 21:07:47.000 054 14292.23 384.84 54593.15 88888.00 2021-02-23 21:07:48.000 054 14292.41 384.93 54593.38 88888.00 2021-02-23 21:07:49.000 054 14295.01 387.58 54590.61 88888.00 2021-02-23 21:07:50.000 054 14292.71 385.19 54593.36 88888.00 2021-02-23 21:07:51.000 054 14292.62 385.20 54593.42 88888.00 2021-02-23 21:07:52.000 054 14292.74 385.14 54593.45 88888.00 2021-02-23 21:07:53.000 054 14292.71 385.35 54592.78 88888.00 2021-02-23 21:07:54.000 054 14292.50 385.32 54593.56 88888.00 2021-02-23 21:07:55.000 054 14293.18 385.32 54592.75 88888.00 2021-02-23 21:07:56.000 054 14293.00 385.52 54593.10 88888.00 2021-02-23 21:07:57.000 054 14292.83 385.15 54593.56 88888.00 2021-02-23 21:07:58.000 054 14293.22 385.53 54593.19 88888.00 2021-02-23 21:07:59.000 054 14293.00 385.95 54593.10 88888.00 2021-02-23 21:08:00.000 054 14292.97 385.61 54593.14 88888.00 2021-02-23 21:08:01.000 054 14292.92 385.45 54593.40 88888.00 2021-02-23 21:08:02.000 054 14292.99 385.28 54593.34 88888.00 2021-02-23 21:08:03.000 054 14293.31 385.67 54593.50 88888.00 2021-02-23 21:08:04.000 054 14293.16 385.27 54593.24 88888.00 2021-02-23 21:08:05.000 054 14293.30 385.27 54593.55 88888.00 2021-02-23 21:08:06.000 054 14293.31 385.67 54593.63 88888.00 2021-02-23 21:08:07.000 054 14293.30 385.13 54593.66 88888.00 2021-02-23 21:08:08.000 054 14293.72 385.35 54593.37 88888.00 2021-02-23 21:08:09.000 054 14293.59 385.44 54593.05 88888.00 2021-02-23 21:08:10.000 054 14293.60 385.04 54593.54 88888.00 2021-02-23 21:08:11.000 054 14293.60 385.14 54593.56 88888.00 2021-02-23 21:08:12.000 054 14293.62 385.02 54593.75 88888.00 2021-02-23 21:08:13.000 054 14294.10 385.11 54593.68 88888.00 2021-02-23 21:08:14.000 054 14294.03 385.61 54593.61 88888.00 2021-02-23 21:08:15.000 054 14294.18 385.31 54593.72 88888.00 2021-02-23 21:08:16.000 054 14296.72 387.65 54591.78 88888.00 2021-02-23 21:08:17.000 054 14294.08 385.03 54593.80 88888.00 2021-02-23 21:08:18.000 054 14294.44 385.32 54593.79 88888.00 2021-02-23 21:08:19.000 054 14294.32 385.07 54593.61 88888.00 2021-02-23 21:08:20.000 054 14294.22 385.01 54593.50 88888.00 2021-02-23 21:08:21.000 054 14294.36 385.45 54593.81 88888.00 2021-02-23 21:08:22.000 054 14296.77 387.57 54591.38 88888.00 2021-02-23 21:08:23.000 054 14294.33 384.92 54593.80 88888.00 2021-02-23 21:08:24.000 054 14294.58 385.15 54593.25 88888.00 2021-02-23 21:08:25.000 054 14294.30 385.18 54593.80 88888.00 2021-02-23 21:08:26.000 054 14294.29 384.75 54593.55 88888.00 2021-02-23 21:08:27.000 054 14294.32 384.94 54594.01 88888.00 2021-02-23 21:08:28.000 054 14294.47 384.87 54593.76 88888.00 2021-02-23 21:08:29.000 054 14294.53 384.73 54593.83 88888.00 2021-02-23 21:08:30.000 054 14294.32 385.16 54593.95 88888.00 2021-02-23 21:08:31.000 054 14295.01 385.19 54593.63 88888.00 2021-02-23 21:08:32.000 054 14294.84 385.00 54594.04 88888.00 2021-02-23 21:08:33.000 054 14294.90 384.93 54593.75 88888.00 2021-02-23 21:08:34.000 054 14295.13 384.91 54593.62 88888.00 2021-02-23 21:08:35.000 054 14295.30 385.05 54593.82 88888.00 2021-02-23 21:08:36.000 054 14295.54 385.15 54594.01 88888.00 2021-02-23 21:08:37.000 054 14299.37 385.69 54590.70 88888.00 2021-02-23 21:08:38.000 054 14298.20 388.14 54593.98 88888.00 2021-02-23 21:08:39.000 054 14295.67 385.25 54593.99 88888.00 2021-02-23 21:08:40.000 054 14296.05 385.63 54594.09 88888.00 2021-02-23 21:08:41.000 054 14295.89 385.45 54593.96 88888.00 2021-02-23 21:08:42.000 054 14295.95 385.51 54593.96 88888.00 2021-02-23 21:08:43.000 054 14298.58 388.02 54591.51 88888.00 2021-02-23 21:08:44.000 054 14296.67 385.49 54594.09 88888.00 2021-02-23 21:08:45.000 054 14296.15 385.57 54594.45 88888.00 2021-02-23 21:08:46.000 054 14296.39 386.26 54594.45 88888.00 2021-02-23 21:08:47.000 054 14296.27 385.63 54594.25 88888.00 2021-02-23 21:08:48.000 054 14296.58 385.77 54594.45 88888.00 2021-02-23 21:08:49.000 054 14296.48 385.32 54594.04 88888.00 2021-02-23 21:08:50.000 054 14296.54 385.40 54594.12 88888.00 2021-02-23 21:08:51.000 054 14296.39 385.44 54594.44 88888.00 2021-02-23 21:08:52.000 054 14296.20 385.20 54594.26 88888.00 2021-02-23 21:08:53.000 054 14296.33 385.42 54594.20 88888.00 2021-02-23 21:08:54.000 054 14296.79 384.92 54594.34 88888.00 2021-02-23 21:08:55.000 054 14296.30 385.19 54594.53 88888.00 2021-02-23 21:08:56.000 054 14296.39 384.63 54594.45 88888.00 2021-02-23 21:08:57.000 054 14296.04 384.73 54594.45 88888.00 2021-02-23 21:08:58.000 054 14296.24 385.08 54594.32 88888.00 2021-02-23 21:08:59.000 054 14295.99 384.90 54594.49 88888.00 2021-02-23 21:09:00.000 054 14296.08 384.79 54594.39 88888.00 2021-02-23 21:09:01.000 054 14296.10 385.40 54594.24 88888.00 2021-02-23 21:09:02.000 054 14296.08 385.06 54594.52 88888.00 2021-02-23 21:09:03.000 054 14296.38 385.28 54594.58 88888.00 2021-02-23 21:09:04.000 054 14296.12 384.98 54594.05 88888.00 2021-02-23 21:09:05.000 054 14296.12 385.07 54594.67 88888.00 2021-02-23 21:09:06.000 054 14296.69 385.19 54594.62 88888.00 2021-02-23 21:09:07.000 054 14296.24 385.33 54594.77 88888.00 2021-02-23 21:09:08.000 054 14298.91 387.96 54592.12 88888.00 2021-02-23 21:09:09.000 054 14296.62 385.23 54594.55 88888.00 2021-02-23 21:09:10.000 054 14296.52 385.56 54594.79 88888.00 2021-02-23 21:09:11.000 054 14296.94 385.40 54594.31 88888.00 2021-02-23 21:09:12.000 054 14296.41 385.63 54594.84 88888.00 2021-02-23 21:09:13.000 054 14296.37 385.76 54594.53 88888.00 2021-02-23 21:09:14.000 054 14298.81 388.11 54591.56 88888.00 2021-02-23 21:09:15.000 054 14296.29 385.39 54594.71 88888.00 2021-02-23 21:09:16.000 054 14296.30 385.39 54594.81 88888.00 2021-02-23 21:09:17.000 054 14296.13 385.43 54594.89 88888.00 2021-02-23 21:09:18.000 054 14296.12 385.71 54594.80 88888.00 2021-02-23 21:09:19.000 054 14296.05 385.13 54594.73 88888.00 2021-02-23 21:09:20.000 054 14296.01 385.51 54594.75 88888.00 2021-02-23 21:09:21.000 054 14296.06 385.75 54594.41 88888.00 2021-02-23 21:09:22.000 054 14295.95 385.55 54594.93 88888.00 2021-02-23 21:09:23.000 054 14296.12 385.30 54594.85 88888.00 2021-02-23 21:09:24.000 054 14295.81 385.12 54594.57 88888.00 2021-02-23 21:09:25.000 054 14295.92 385.53 54594.95 88888.00 2021-02-23 21:09:26.000 054 14296.37 385.19 54594.59 88888.00 2021-02-23 21:09:27.000 054 14296.17 385.42 54594.69 88888.00 2021-02-23 21:09:28.000 054 14295.88 385.49 54594.63 88888.00 2021-02-23 21:09:29.000 054 14298.43 388.27 54592.00 88888.00 2021-02-23 21:09:30.000 054 14296.27 385.91 54594.26 88888.00 2021-02-23 21:09:31.000 054 14295.93 385.81 54594.59 88888.00 2021-02-23 21:09:32.000 054 14295.99 385.75 54594.73 88888.00 2021-02-23 21:09:33.000 054 14296.11 386.22 54594.69 88888.00 2021-02-23 21:09:34.000 054 14295.96 386.04 54594.88 88888.00 2021-02-23 21:09:35.000 054 14298.91 388.77 54592.06 88888.00 2021-02-23 21:09:36.000 054 14296.22 386.83 54594.67 88888.00 2021-02-23 21:09:37.000 054 14296.09 386.46 54594.74 88888.00 2021-02-23 21:09:38.000 054 14296.22 386.61 54594.65 88888.00 2021-02-23 21:09:39.000 054 14296.20 386.20 54594.87 88888.00 2021-02-23 21:09:40.000 054 14296.30 386.05 54594.68 88888.00 2021-02-23 21:09:41.000 054 14296.23 386.15 54594.75 88888.00 2021-02-23 21:09:42.000 054 14296.35 386.19 54594.69 88888.00 2021-02-23 21:09:43.000 054 14296.63 386.26 54594.66 88888.00 2021-02-23 21:09:44.000 054 14296.25 385.76 54592.04 88888.00 2021-02-23 21:09:45.000 054 14297.90 388.28 54594.83 88888.00 2021-02-23 21:09:46.000 054 14296.27 385.66 54594.45 88888.00 2021-02-23 21:09:47.000 054 14296.31 385.72 54594.72 88888.00 2021-02-23 21:09:48.000 054 14296.77 385.53 54594.70 88888.00 2021-02-23 21:09:49.000 054 14296.45 385.32 54594.83 88888.00 2021-02-23 21:09:50.000 054 14296.84 385.54 54594.83 88888.00 2021-02-23 21:09:51.000 054 14296.66 385.96 54594.27 88888.00 2021-02-23 21:09:52.000 054 14296.40 385.19 54594.75 88888.00 2021-02-23 21:09:53.000 054 14296.99 385.47 54595.07 88888.00 2021-02-23 21:09:54.000 054 14296.60 385.42 54594.97 88888.00 2021-02-23 21:09:55.000 054 14296.93 385.65 54594.70 88888.00 2021-02-23 21:09:56.000 054 14297.37 385.56 54594.72 88888.00 2021-02-23 21:09:57.000 054 14296.77 385.58 54594.74 88888.00 2021-02-23 21:09:58.000 054 14296.73 385.78 54594.92 88888.00 2021-02-23 21:09:59.000 054 14296.92 385.54 54595.03 88888.00 2021-02-23 21:10:00.000 054 14299.59 388.53 54591.98 88888.00 2021-02-23 21:10:01.000 054 14297.12 386.15 54591.92 88888.00 2021-02-23 21:10:02.000 054 14297.11 385.73 54594.98 88888.00 2021-02-23 21:10:03.000 054 14297.24 385.61 54594.84 88888.00 2021-02-23 21:10:04.000 054 14297.22 385.36 54594.88 88888.00 2021-02-23 21:10:05.000 054 14297.13 385.30 54594.85 88888.00 2021-02-23 21:10:06.000 054 14299.57 388.21 54591.87 88888.00 2021-02-23 21:10:07.000 054 14297.15 385.43 54594.89 88888.00 2021-02-23 21:10:08.000 054 14296.84 385.17 54594.70 88888.00 2021-02-23 21:10:09.000 054 14296.72 385.04 54594.83 88888.00 2021-02-23 21:10:10.000 054 14296.92 385.20 54594.90 88888.00 2021-02-23 21:10:11.000 054 14296.71 385.36 54595.01 88888.00 2021-02-23 21:10:12.000 054 14296.41 384.65 54594.99 88888.00 2021-02-23 21:10:13.000 054 14296.57 384.63 54595.02 88888.00 2021-02-23 21:10:14.000 054 14296.31 384.42 54595.06 88888.00 2021-02-23 21:10:15.000 054 14296.45 384.70 54594.83 88888.00 2021-02-23 21:10:16.000 054 14296.27 384.50 54594.86 88888.00 2021-02-23 21:10:17.000 054 14296.21 384.54 54594.96 88888.00 2021-02-23 21:10:18.000 054 14298.91 387.22 54592.11 88888.00 2021-02-23 21:10:19.000 054 14296.28 384.53 54594.86 88888.00 2021-02-23 21:10:20.000 054 14296.62 384.75 54594.95 88888.00 2021-02-23 21:10:21.000 054 14296.50 385.20 54594.37 88888.00 2021-02-23 21:10:22.000 054 14296.45 385.04 54594.77 88888.00 2021-02-23 21:10:23.000 054 14296.52 385.14 54594.79 88888.00 2021-02-23 21:10:24.000 054 14299.11 387.71 54592.29 88888.00 2021-02-23 21:10:25.000 054 14296.57 385.28 54594.96 88888.00 2021-02-23 21:10:26.000 054 14297.13 385.68 54594.32 88888.00 2021-02-23 21:10:27.000 054 14296.59 385.48 54594.77 88888.00 2021-02-23 21:10:28.000 054 14297.09 385.27 54594.85 88888.00 2021-02-23 21:10:29.000 054 14296.49 385.16 54594.76 88888.00 2021-02-23 21:10:30.000 054 14296.45 385.52 54594.56 88888.00 2021-02-23 21:10:31.000 054 14296.41 385.16 54594.27 88888.00 2021-02-23 21:10:32.000 054 14298.70 385.69 54592.17 88888.00 2021-02-23 21:10:33.000 054 14296.83 387.88 54594.75 88888.00 2021-02-23 21:10:34.000 054 14296.45 385.29 54594.68 88888.00 2021-02-23 21:10:35.000 054 14296.70 385.40 54594.78 88888.00 2021-02-23 21:10:36.000 054 14296.59 385.60 54594.25 88888.00 2021-02-23 21:10:37.000 054 14296.52 385.38 54591.91 88888.00 2021-02-23 21:10:38.000 054 14299.43 387.71 54592.12 88888.00 2021-02-23 21:10:39.000 054 14296.62 385.38 54594.68 88888.00 2021-02-23 21:10:40.000 054 14296.52 385.11 54594.47 88888.00 2021-02-23 21:10:41.000 054 14296.57 384.94 54594.28 88888.00 2021-02-23 21:10:42.000 054 14296.49 385.00 54594.82 88888.00 2021-02-23 21:10:43.000 054 14296.64 384.92 54594.85 88888.00 2021-02-23 21:10:44.000 054 14296.45 384.85 54594.89 88888.00 2021-02-23 21:10:45.000 054 14296.60 384.53 54594.85 88888.00 2021-02-23 21:10:46.000 054 14296.33 384.63 54594.20 88888.00 2021-02-23 21:10:47.000 054 14296.24 385.15 54594.70 88888.00 2021-02-23 21:10:48.000 054 14296.20 385.19 54594.40 88888.00 2021-02-23 21:10:49.000 054 14296.17 385.10 54594.76 88888.00 2021-02-23 21:10:50.000 054 14295.95 385.19 54594.57 88888.00 2021-02-23 21:10:51.000 054 14296.20 385.00 54594.65 88888.00 2021-02-23 21:10:52.000 054 14296.10 385.43 54594.67 88888.00 2021-02-23 21:10:53.000 054 14298.74 387.85 54591.77 88888.00 2021-02-23 21:10:54.000 054 14296.28 385.29 54594.62 88888.00 2021-02-23 21:10:55.000 054 14296.40 385.76 54594.66 88888.00 2021-02-23 21:10:56.000 054 14296.22 385.34 54594.51 88888.00 2021-02-23 21:10:57.000 054 14296.33 385.35 54594.71 88888.00 2021-02-23 21:10:58.000 054 14296.49 385.76 54594.46 88888.00 2021-02-23 21:10:59.000 054 14298.69 388.03 54592.18 88888.00 2021-02-23 21:11:00.000 054 14296.21 385.74 54594.76 88888.00 2021-02-23 21:11:01.000 054 14296.49 385.31 54594.61 88888.00 2021-02-23 21:11:02.000 054 14295.72 385.24 54594.39 88888.00 2021-02-23 21:11:03.000 054 14295.80 385.70 54594.21 88888.00 2021-02-23 21:11:04.000 054 14295.58 385.11 54594.50 88888.00 2021-02-23 21:11:05.000 054 14295.70 385.03 54594.30 88888.00 2021-02-23 21:11:06.000 054 14295.44 385.27 54594.45 88888.00 2021-02-23 21:11:07.000 054 14295.64 385.13 54594.49 88888.00 2021-02-23 21:11:08.000 054 14298.34 388.00 54591.89 88888.00 2021-02-23 21:11:09.000 054 14295.32 385.07 54594.62 88888.00 2021-02-23 21:11:10.000 054 14295.76 385.19 54594.60 88888.00 2021-02-23 21:11:11.000 054 14295.56 385.21 54594.60 88888.00 2021-02-23 21:11:12.000 054 14295.41 385.57 54594.37 88888.00 2021-02-23 21:11:13.000 054 14295.32 385.24 54594.13 88888.00 2021-02-23 21:11:14.000 054 14298.01 388.07 54592.06 88888.00 2021-02-23 21:11:15.000 054 14295.64 385.64 54594.26 88888.00 2021-02-23 21:11:16.000 054 14295.42 385.30 54594.40 88888.00 2021-02-23 21:11:17.000 054 14295.56 385.33 54594.28 88888.00 2021-02-23 21:11:18.000 054 14295.93 385.59 54594.39 88888.00 2021-02-23 21:11:19.000 054 14295.28 385.54 54594.45 88888.00 2021-02-23 21:11:20.000 054 14295.34 385.78 54594.43 88888.00 2021-02-23 21:11:21.000 054 14295.15 385.49 54594.27 88888.00 2021-02-23 21:11:22.000 054 14295.17 385.48 54594.21 88888.00 2021-02-23 21:11:23.000 054 14295.58 385.72 54593.76 88888.00 2021-02-23 21:11:24.000 054 14294.98 385.63 54594.26 88888.00 2021-02-23 21:11:25.000 054 14295.17 385.64 54594.16 88888.00 2021-02-23 21:11:26.000 054 14295.02 385.29 54594.10 88888.00 2021-02-23 21:11:27.000 054 14295.12 385.35 54594.14 88888.00 2021-02-23 21:11:28.000 054 14295.20 385.10 54593.64 88888.00 2021-02-23 21:11:29.000 054 14294.92 385.21 54594.03 88888.00 2021-02-23 21:11:30.000 054 14295.01 385.57 54593.76 88888.00 2021-02-23 21:11:31.000 054 14294.84 384.88 54593.96 88888.00 2021-02-23 21:11:32.000 054 14294.99 384.87 54593.99 88888.00 2021-02-23 21:11:33.000 054 14294.95 385.17 54593.98 88888.00 2021-02-23 21:11:34.000 054 14294.83 385.02 54593.98 88888.00 2021-02-23 21:11:35.000 054 14294.70 385.17 54593.73 88888.00 2021-02-23 21:11:36.000 054 14294.64 384.69 54593.84 88888.00 2021-02-23 21:11:37.000 054 14294.95 385.04 54593.64 88888.00 2021-02-23 21:11:38.000 054 14296.53 385.11 54591.17 88888.00 2021-02-23 21:11:39.000 054 14295.01 387.37 54593.73 88888.00 2021-02-23 21:11:40.000 054 14294.84 384.81 54593.83 88888.00 2021-02-23 21:11:41.000 054 14294.81 384.72 54593.99 88888.00 2021-02-23 21:11:42.000 054 14294.94 384.69 54593.79 88888.00 2021-02-23 21:11:43.000 054 14295.01 385.12 54593.80 88888.00 2021-02-23 21:11:44.000 054 14297.58 387.29 54591.20 88888.00 2021-02-23 21:11:45.000 054 14294.91 384.65 54593.62 88888.00 2021-02-23 21:11:46.000 054 14294.80 384.54 54593.93 88888.00 2021-02-23 21:11:47.000 054 14294.92 384.56 54593.73 88888.00 2021-02-23 21:11:48.000 054 14295.20 384.56 54593.76 88888.00 2021-02-23 21:11:49.000 054 14294.98 384.31 54593.85 88888.00 2021-02-23 21:11:50.000 054 14294.96 384.34 54593.81 88888.00 2021-02-23 21:11:51.000 054 14294.73 384.40 54593.84 88888.00 2021-02-23 21:11:52.000 054 14294.83 384.83 54593.81 88888.00 2021-02-23 21:11:53.000 054 14295.36 384.53 54593.59 88888.00 2021-02-23 21:11:54.000 054 14294.88 384.73 54593.48 88888.00 2021-02-23 21:11:55.000 054 14295.12 385.00 54593.64 88888.00 2021-02-23 21:11:56.000 054 14297.64 387.26 54591.16 88888.00 2021-02-23 21:11:57.000 054 14294.97 384.42 54593.74 88888.00 2021-02-23 21:11:58.000 054 14295.26 385.32 54593.32 88888.00 2021-02-23 21:11:59.000 054 14295.26 385.17 54593.75 88888.00 2021-02-23 21:12:00.000 054 14295.26 384.97 54593.76 88888.00 2021-02-23 21:12:01.000 054 14295.12 385.13 54593.88 88888.00 2021-02-23 21:12:02.000 054 14297.90 387.47 54591.08 88888.00 2021-02-23 21:12:03.000 054 14295.77 385.00 54593.67 88888.00 2021-02-23 21:12:04.000 054 14295.46 385.12 54593.94 88888.00 2021-02-23 21:12:05.000 054 14295.47 385.22 54593.52 88888.00 2021-02-23 21:12:06.000 054 14295.46 385.13 54593.98 88888.00 2021-02-23 21:12:07.000 054 14295.46 385.20 54593.74 88888.00 2021-02-23 21:12:08.000 054 14295.54 385.10 54593.67 88888.00 2021-02-23 21:12:09.000 054 14295.48 385.14 54593.90 88888.00 2021-02-23 21:12:10.000 054 14295.52 385.24 54593.67 88888.00 2021-02-23 21:12:11.000 054 14295.57 385.04 54593.86 88888.00 2021-02-23 21:12:12.000 054 14295.45 385.15 54593.68 88888.00 2021-02-23 21:12:13.000 054 14295.54 385.20 54593.93 88888.00 2021-02-23 21:12:14.000 054 14295.50 385.10 54593.86 88888.00 2021-02-23 21:12:15.000 054 14295.32 385.14 54594.00 88888.00 2021-02-23 21:12:16.000 054 14295.23 385.30 54593.85 88888.00 2021-02-23 21:12:17.000 054 14295.19 385.04 54593.80 88888.00 2021-02-23 21:12:18.000 054 14295.87 385.06 54593.82 88888.00 2021-02-23 21:12:19.000 054 14295.51 385.13 54593.76 88888.00 2021-02-23 21:12:20.000 054 14295.43 385.24 54593.89 88888.00 2021-02-23 21:12:21.000 054 14295.51 385.28 54593.91 88888.00 2021-02-23 21:12:22.000 054 14295.70 385.16 54593.60 88888.00 2021-02-23 21:12:23.000 054 14295.65 385.23 54593.84 88888.00 2021-02-23 21:12:24.000 054 14295.63 385.25 54593.95 88888.00 2021-02-23 21:12:25.000 054 14296.06 385.30 54593.83 88888.00 2021-02-23 21:12:26.000 054 14298.31 385.94 54591.21 88888.00 2021-02-23 21:12:27.000 054 14295.77 386.51 54593.95 88888.00 2021-02-23 21:12:28.000 054 14295.79 385.02 54593.84 88888.00 2021-02-23 21:12:29.000 054 14295.78 384.91 54593.94 88888.00 2021-02-23 21:12:30.000 054 14295.81 384.96 54593.66 88888.00 2021-02-23 21:12:31.000 054 14295.60 384.66 54593.86 88888.00 2021-02-23 21:12:32.000 054 14298.40 387.35 54591.35 88888.00 2021-02-23 21:12:33.000 054 14295.48 385.07 54593.57 88888.00 2021-02-23 21:12:34.000 054 14295.43 384.84 54593.82 88888.00 2021-02-23 21:12:35.000 054 14295.41 384.44 54593.83 88888.00 2021-02-23 21:12:36.000 054 14295.33 384.56 54593.93 88888.00 2021-02-23 21:12:37.000 054 14295.66 384.66 54593.88 88888.00 2021-02-23 21:12:38.000 054 14295.68 384.28 54593.77 88888.00 2021-02-23 21:12:39.000 054 14295.30 384.31 54593.56 88888.00 2021-02-23 21:12:40.000 054 14295.44 384.50 54593.51 88888.00 2021-02-23 21:12:41.000 054 14295.39 384.25 54593.88 88888.00 2021-02-23 21:12:42.000 054 14295.64 384.28 54593.63 88888.00 2021-02-23 21:12:43.000 054 14295.80 384.31 54593.82 88888.00 2021-02-23 21:12:44.000 054 14295.47 384.36 54593.87 88888.00 2021-02-23 21:12:45.000 054 14295.39 384.43 54593.80 88888.00 2021-02-23 21:12:46.000 054 14295.34 384.49 54593.95 88888.00 2021-02-23 21:12:47.000 054 14295.49 384.95 54593.81 88888.00 2021-02-23 21:12:48.000 054 14295.38 384.58 54593.49 88888.00 2021-02-23 21:12:49.000 054 14295.76 384.52 54593.54 88888.00 2021-02-23 21:12:50.000 054 14295.61 384.87 54593.39 88888.00 2021-02-23 21:12:51.000 054 14295.63 384.69 54593.89 88888.00 2021-02-23 21:12:52.000 054 14295.77 384.95 54593.89 88888.00 2021-02-23 21:12:53.000 054 14295.68 384.93 54593.73 88888.00 2021-02-23 21:12:54.000 054 14295.73 384.70 54593.86 88888.00 2021-02-23 21:12:55.000 054 14298.39 388.65 54590.95 88888.00 2021-02-23 21:12:56.000 054 14295.63 385.95 54593.82 88888.00 2021-02-23 21:12:57.000 054 14295.78 384.75 54593.65 88888.00 2021-02-23 21:12:58.000 054 14295.88 384.51 54593.83 88888.00 2021-02-23 21:12:59.000 054 14295.36 384.40 54594.04 88888.00 2021-02-23 21:13:00.000 054 14295.25 384.47 54593.74 88888.00 2021-02-23 21:13:01.000 054 14297.78 387.02 54591.07 88888.00 2021-02-23 21:13:02.000 054 14295.37 384.02 54593.76 88888.00 2021-02-23 21:13:03.000 054 14297.35 387.02 54592.37 88888.00 2021-02-23 21:13:04.000 054 14295.07 384.12 54593.73 88888.00 2021-02-23 21:13:05.000 054 14295.39 384.03 54593.20 88888.00 2021-02-23 21:13:06.000 054 14294.80 384.08 54593.76 88888.00 2021-02-23 21:13:07.000 054 14294.85 383.97 54593.82 88888.00 2021-02-23 21:13:08.000 054 14294.75 383.70 54593.81 88888.00 2021-02-23 21:13:09.000 054 14294.90 384.08 54593.53 88888.00 2021-02-23 21:13:10.000 054 14295.01 384.28 54593.80 88888.00 2021-02-23 21:13:11.000 054 14294.93 384.15 54593.66 88888.00 2021-02-23 21:13:12.000 054 14294.86 384.25 54593.76 88888.00 2021-02-23 21:13:13.000 054 14295.03 384.28 54593.51 88888.00 2021-02-23 21:13:14.000 054 14295.45 384.44 54593.77 88888.00 2021-02-23 21:13:15.000 054 14295.50 384.40 54593.63 88888.00 2021-02-23 21:13:16.000 054 14295.67 384.60 54593.76 88888.00 2021-02-23 21:13:17.000 054 14295.58 384.74 54593.38 88888.00 2021-02-23 21:13:18.000 054 14295.42 384.87 54593.56 88888.00 2021-02-23 21:13:19.000 054 14295.48 384.79 54593.95 88888.00 2021-02-23 21:13:20.000 054 14295.95 384.91 54593.89 88888.00 2021-02-23 21:13:21.000 054 14295.41 384.59 54593.84 88888.00 2021-02-23 21:13:22.000 054 14295.76 384.77 54593.64 88888.00 2021-02-23 21:13:23.000 054 14295.37 384.77 54593.69 88888.00 2021-02-23 21:13:24.000 054 14295.71 384.50 54593.80 88888.00 2021-02-23 21:13:25.000 054 14295.57 384.75 54593.28 88888.00 2021-02-23 21:13:26.000 054 14295.33 384.38 54593.91 88888.00 2021-02-23 21:13:27.000 054 14295.70 384.47 54593.82 88888.00 2021-02-23 21:13:28.000 054 14298.37 385.54 54591.29 88888.00 2021-02-23 21:13:29.000 054 14295.63 384.22 54593.72 88888.00 2021-02-23 21:13:30.000 054 14295.38 384.15 54593.74 88888.00 2021-02-23 21:13:31.000 054 14295.32 384.19 54593.78 88888.00 2021-02-23 21:13:32.000 054 14295.51 384.09 54593.61 88888.00 2021-02-23 21:13:33.000 054 14295.09 383.89 54593.18 88888.00 2021-02-23 21:13:34.000 054 14298.00 386.46 54591.09 88888.00 2021-02-23 21:13:35.000 054 14295.29 383.90 54593.64 88888.00 2021-02-23 21:13:36.000 054 14295.22 384.03 54593.72 88888.00 2021-02-23 21:13:37.000 054 14295.36 383.95 54593.72 88888.00 2021-02-23 21:13:38.000 054 14295.35 383.89 54593.64 88888.00 2021-02-23 21:13:39.000 054 14295.63 384.01 54593.59 88888.00 2021-02-23 21:13:40.000 054 14295.77 384.40 54593.58 88888.00 2021-02-23 21:13:41.000 054 14298.15 386.72 54590.93 88888.00 2021-02-23 21:13:42.000 054 14295.56 384.43 54593.67 88888.00 2021-02-23 21:13:43.000 054 14295.65 384.14 54593.51 88888.00 2021-02-23 21:13:44.000 054 14295.82 384.23 54593.53 88888.00 2021-02-23 21:13:45.000 054 14296.43 384.16 54593.70 88888.00 2021-02-23 21:13:46.000 054 14295.84 384.68 54593.68 88888.00 2021-02-23 21:13:47.000 054 14298.89 387.21 54591.44 88888.00 2021-02-23 21:13:48.000 054 14296.14 384.52 54593.90 88888.00 2021-02-23 21:13:49.000 054 14295.94 384.72 54593.57 88888.00 2021-02-23 21:13:50.000 054 14295.83 384.46 54593.75 88888.00 2021-02-23 21:13:51.000 054 14296.09 384.60 54593.88 88888.00 2021-02-23 21:13:52.000 054 14296.58 384.59 54593.79 88888.00 2021-02-23 21:13:53.000 054 14296.14 384.75 54593.93 88888.00 2021-02-23 21:13:54.000 054 14296.30 385.08 54593.62 88888.00 2021-02-23 21:13:55.000 054 14296.52 384.90 54593.89 88888.00 2021-02-23 21:13:56.000 054 14296.20 384.69 54593.91 88888.00 2021-02-23 21:13:57.000 054 14296.70 384.94 54593.57 88888.00 2021-02-23 21:13:58.000 054 14296.60 384.86 54594.07 88888.00 2021-02-23 21:13:59.000 054 14296.99 385.19 54594.05 88888.00 2021-02-23 21:14:00.000 054 14296.98 384.98 54593.88 88888.00 2021-02-23 21:14:01.000 054 14297.00 385.25 54593.86 88888.00 2021-02-23 21:14:02.000 054 14297.22 384.93 54594.01 88888.00 2021-02-23 21:14:03.000 054 14297.32 384.81 54594.31 88888.00 2021-02-23 21:14:04.000 054 14297.48 384.71 54592.53 88888.00 2021-02-23 21:14:05.000 054 14300.23 387.79 54593.29 88888.00 2021-02-23 21:14:06.000 054 14297.77 384.90 54594.24 88888.00 2021-02-23 21:14:07.000 054 14297.63 385.22 54594.11 88888.00 2021-02-23 21:14:08.000 054 14297.80 384.78 54594.28 88888.00 2021-02-23 21:14:09.000 054 14297.65 384.92 54594.24 88888.00 2021-02-23 21:14:10.000 054 14298.41 384.75 54594.28 88888.00 2021-02-23 21:14:11.000 054 14298.22 384.68 54594.54 88888.00 2021-02-23 21:14:12.000 054 14297.77 384.94 54594.32 88888.00 2021-02-23 21:14:13.000 054 14297.84 384.73 54594.49 88888.00 2021-02-23 21:14:14.000 054 14298.16 384.77 54594.36 88888.00 2021-02-23 21:14:15.000 054 14300.57 387.16 54591.62 88888.00 2021-02-23 21:14:16.000 054 14297.96 384.53 54594.20 88888.00 2021-02-23 21:14:17.000 054 14297.98 384.88 54594.51 88888.00 2021-02-23 21:14:18.000 054 14298.02 384.41 54594.51 88888.00 2021-02-23 21:14:19.000 054 14298.28 384.36 54594.37 88888.00 2021-02-23 21:14:20.000 054 14298.00 384.07 54593.88 88888.00 2021-02-23 21:14:21.000 054 14300.66 386.76 54591.88 88888.00 2021-02-23 21:14:22.000 054 14297.99 384.11 54594.13 88888.00 2021-02-23 21:14:23.000 054 14298.10 383.95 54594.49 88888.00 2021-02-23 21:14:24.000 054 14298.32 384.18 54594.11 88888.00 2021-02-23 21:14:25.000 054 14298.02 383.83 54594.51 88888.00 2021-02-23 21:14:26.000 054 14298.13 383.91 54594.56 88888.00 2021-02-23 21:14:27.000 054 14298.01 383.67 54594.50 88888.00 2021-02-23 21:14:28.000 054 14297.86 383.61 54594.70 88888.00 2021-02-23 21:14:29.000 054 14300.54 386.36 54591.99 88888.00 2021-02-23 21:14:30.000 054 14298.37 383.92 54594.45 88888.00 2021-02-23 21:14:31.000 054 14297.79 383.43 54594.66 88888.00 2021-02-23 21:14:32.000 054 14297.50 383.75 54594.58 88888.00 2021-02-23 21:14:33.000 054 14297.85 383.57 54594.43 88888.00 2021-02-23 21:14:34.000 054 14297.85 383.86 54594.54 88888.00 2021-02-23 21:14:35.000 054 14300.63 386.07 54591.45 88888.00 2021-02-23 21:14:36.000 054 14298.02 383.72 54594.63 88888.00 2021-02-23 21:14:37.000 054 14298.20 384.14 54594.33 88888.00 2021-02-23 21:14:38.000 054 14298.27 383.87 54594.72 88888.00 2021-02-23 21:14:39.000 054 14298.33 383.98 54594.53 88888.00 2021-02-23 21:14:40.000 054 14298.71 384.57 54594.56 88888.00 2021-02-23 21:14:41.000 054 14298.49 384.23 54594.75 88888.00 2021-02-23 21:14:42.000 054 14298.61 384.23 54594.48 88888.00 2021-02-23 21:14:43.000 054 14298.58 384.16 54594.62 88888.00 2021-02-23 21:14:44.000 054 14298.59 384.72 54594.84 88888.00 2021-02-23 21:14:45.000 054 14298.66 384.28 54594.85 88888.00 2021-02-23 21:14:46.000 054 14298.60 384.36 54594.98 88888.00 2021-02-23 21:14:47.000 054 14298.45 384.61 54594.73 88888.00 2021-02-23 21:14:48.000 054 14298.28 384.31 54594.93 88888.00 2021-02-23 21:14:49.000 054 14298.20 384.71 54594.99 88888.00 2021-02-23 21:14:50.000 054 14298.25 384.25 54594.29 88888.00 2021-02-23 21:14:51.000 054 14298.18 384.27 54594.96 88888.00 2021-02-23 21:14:52.000 054 14298.10 384.37 54594.89 88888.00 2021-02-23 21:14:53.000 054 14298.00 384.15 54595.02 88888.00 2021-02-23 21:14:54.000 054 14297.92 384.20 54594.64 88888.00 2021-02-23 21:14:55.000 054 14297.92 384.97 54594.77 88888.00 2021-02-23 21:14:56.000 054 14297.88 384.26 54594.88 88888.00 2021-02-23 21:14:57.000 054 14297.92 384.51 54594.89 88888.00 2021-02-23 21:14:58.000 054 14297.86 384.24 54594.94 88888.00 2021-02-23 21:14:59.000 054 14297.90 384.27 54594.89 88888.00 2021-02-23 21:15:00.000 054 14300.76 386.69 54593.51 88888.00 2021-02-23 21:15:01.000 054 14298.07 384.42 54594.55 88888.00 2021-02-23 21:15:02.000 054 14298.34 384.51 54594.87 88888.00 2021-02-23 21:15:03.000 054 14297.94 384.41 54595.02 88888.00 2021-02-23 21:15:04.000 054 14297.75 384.68 54594.88 88888.00 2021-02-23 21:15:05.000 054 14300.48 387.11 54592.11 88888.00 2021-02-23 21:15:06.000 054 14297.57 384.45 54594.43 88888.00 2021-02-23 21:15:07.000 054 14297.62 385.37 54594.40 88888.00 2021-02-23 21:15:08.000 054 14297.47 384.77 54594.76 88888.00 2021-02-23 21:15:09.000 054 14297.45 384.93 54594.75 88888.00 2021-02-23 21:15:10.000 054 14297.53 384.57 54594.68 88888.00 2021-02-23 21:15:11.000 054 14297.29 385.09 54594.61 88888.00 2021-02-23 21:15:12.000 054 14297.09 384.79 54594.34 88888.00 2021-02-23 21:15:13.000 054 14297.32 384.87 54594.77 88888.00 2021-02-23 21:15:14.000 054 14297.09 384.85 54594.31 88888.00 2021-02-23 21:15:15.000 054 14299.92 388.65 54592.00 88888.00 2021-02-23 21:15:16.000 054 14297.27 386.47 54594.51 88888.00 2021-02-23 21:15:17.000 054 14297.14 384.59 54594.64 88888.00 2021-02-23 21:15:18.000 054 14297.13 384.68 54594.58 88888.00 2021-02-23 21:15:19.000 054 14297.12 385.17 54594.55 88888.00 2021-02-23 21:15:20.000 054 14297.05 384.53 54594.47 88888.00 2021-02-23 21:15:21.000 054 14299.91 387.35 54591.93 88888.00 2021-02-23 21:15:22.000 054 14297.34 385.06 54594.02 88888.00 2021-02-23 21:15:23.000 054 14297.22 384.56 54594.43 88888.00 2021-02-23 21:15:24.000 054 14297.26 384.87 54594.18 88888.00 2021-02-23 21:15:25.000 054 14296.91 384.59 54594.39 88888.00 2021-02-23 21:15:26.000 054 14296.96 384.59 54594.51 88888.00 2021-02-23 21:15:27.000 054 14297.09 384.37 54594.59 88888.00 2021-02-23 21:15:28.000 054 14296.97 384.87 54594.42 88888.00 2021-02-23 21:15:29.000 054 14296.64 384.78 54594.35 88888.00 2021-02-23 21:15:30.000 054 14297.17 384.49 54593.87 88888.00 2021-02-23 21:15:31.000 054 14297.10 384.49 54594.32 88888.00 2021-02-23 21:15:32.000 054 14298.37 384.68 54591.77 88888.00 2021-02-23 21:15:33.000 054 14297.12 387.27 54594.33 88888.00 2021-02-23 21:15:34.000 054 14296.98 384.57 54594.20 88888.00 2021-02-23 21:15:35.000 054 14296.96 384.37 54594.27 88888.00 2021-02-23 21:15:36.000 054 14297.32 384.37 54594.09 88888.00 2021-02-23 21:15:37.000 054 14297.09 384.57 54591.09 88888.00 2021-02-23 21:15:38.000 054 14299.54 387.13 54591.58 88888.00 2021-02-23 21:15:39.000 054 14297.27 384.61 54594.30 88888.00 2021-02-23 21:15:40.000 054 14297.06 384.35 54594.22 88888.00 2021-02-23 21:15:41.000 054 14297.19 384.37 54594.32 88888.00 2021-02-23 21:15:42.000 054 14297.01 384.31 54593.93 88888.00 2021-02-23 21:15:43.000 054 14296.99 384.11 54594.28 88888.00 2021-02-23 21:15:44.000 054 14297.01 383.87 54594.36 88888.00 2021-02-23 21:15:45.000 054 14297.00 384.19 54594.42 88888.00 2021-02-23 21:15:46.000 054 14297.09 384.16 54594.26 88888.00 2021-02-23 21:15:47.000 054 14297.02 384.68 54594.14 88888.00 2021-02-23 21:15:48.000 054 14299.57 386.83 54591.39 88888.00 2021-02-23 21:15:49.000 054 14297.12 384.05 54594.32 88888.00 2021-02-23 21:15:50.000 054 14297.22 384.13 54594.34 88888.00 2021-02-23 21:15:51.000 054 14297.15 384.29 54594.01 88888.00 2021-02-23 21:15:52.000 054 14297.27 384.17 54594.12 88888.00 2021-02-23 21:15:53.000 054 14297.21 384.28 54594.28 88888.00 2021-02-23 21:15:54.000 054 14299.78 386.90 54591.52 88888.00 2021-02-23 21:15:55.000 054 14297.29 384.19 54594.19 88888.00 2021-02-23 21:15:56.000 054 14297.62 384.44 54594.33 88888.00 2021-02-23 21:15:57.000 054 14297.31 384.07 54594.41 88888.00 2021-02-23 21:15:58.000 054 14297.37 384.29 54594.39 88888.00 2021-02-23 21:15:59.000 054 14297.30 383.77 54594.31 88888.00 2021-02-23 21:16:00.000 054 14297.55 384.08 54594.26 88888.00 2021-02-23 21:16:01.000 054 14297.27 384.28 54594.00 88888.00 2021-02-23 21:16:02.000 054 14297.35 383.74 54594.16 88888.00 2021-02-23 21:16:03.000 054 14297.47 383.82 54594.36 88888.00 2021-02-23 21:16:04.000 054 14297.23 383.63 54594.24 88888.00 2021-02-23 21:16:05.000 054 14297.25 383.74 54594.31 88888.00 2021-02-23 21:16:06.000 054 14297.49 383.84 54594.26 88888.00 2021-02-23 21:16:07.000 054 14297.25 383.74 54594.18 88888.00 2021-02-23 21:16:08.000 054 14297.08 383.56 54594.21 88888.00 2021-02-23 21:16:09.000 054 14297.11 383.61 54594.12 88888.00 2021-02-23 21:16:10.000 054 14296.96 383.62 54594.21 88888.00 2021-02-23 21:16:11.000 054 14297.35 383.89 54593.97 88888.00 2021-02-23 21:16:12.000 054 14300.11 387.02 54591.46 88888.00 2021-02-23 21:16:13.000 054 14297.23 383.62 54594.26 88888.00 2021-02-23 21:16:14.000 054 14297.29 384.02 54594.49 88888.00 2021-02-23 21:16:15.000 054 14296.93 383.61 54594.18 88888.00 2021-02-23 21:16:16.000 054 14296.96 383.68 54594.23 88888.00 2021-02-23 21:16:17.000 054 14297.13 383.79 54593.66 88888.00 2021-02-23 21:16:18.000 054 14299.41 386.65 54591.55 88888.00 2021-02-23 21:16:19.000 054 14297.02 383.82 54594.16 88888.00 2021-02-23 21:16:20.000 054 14296.72 383.86 54594.19 88888.00 2021-02-23 21:16:21.000 054 14296.68 383.88 54594.12 88888.00 2021-02-23 21:16:22.000 054 14296.78 383.83 54594.10 88888.00 2021-02-23 21:16:23.000 054 14296.77 383.89 54594.10 88888.00 2021-02-23 21:16:24.000 054 14296.87 383.82 54593.56 88888.00 2021-02-23 21:16:25.000 054 14299.36 386.45 54592.81 88888.00 2021-02-23 21:16:26.000 054 14296.61 383.99 54594.02 88888.00 2021-02-23 21:16:27.000 054 14297.13 383.89 54593.98 88888.00 2021-02-23 21:16:28.000 054 14296.97 384.10 54594.08 88888.00 2021-02-23 21:16:29.000 054 14296.93 383.74 54594.08 88888.00 2021-02-23 21:16:30.000 054 14296.77 383.93 54593.97 88888.00 2021-02-23 21:16:31.000 054 14296.83 384.42 54593.98 88888.00 2021-02-23 21:16:32.000 054 14296.81 384.31 54593.50 88888.00 2021-02-23 21:16:33.000 054 14296.79 384.00 54593.89 88888.00 2021-02-23 21:16:34.000 054 14296.96 384.27 54593.96 88888.00 2021-02-23 21:16:35.000 054 14296.83 384.32 54594.01 88888.00 2021-02-23 21:16:36.000 054 14297.27 384.13 54593.75 88888.00 2021-02-23 21:16:37.000 054 14297.16 384.94 54593.95 88888.00 2021-02-23 21:16:38.000 054 14297.12 384.48 54594.05 88888.00 2021-02-23 21:16:39.000 054 14297.17 384.89 54594.24 88888.00 2021-02-23 21:16:40.000 054 14297.24 384.78 54594.15 88888.00 2021-02-23 21:16:41.000 054 14297.35 384.74 54594.08 88888.00 2021-02-23 21:16:42.000 054 14297.94 384.56 54593.80 88888.00 2021-02-23 21:16:43.000 054 14297.70 384.78 54593.96 88888.00 2021-02-23 21:16:44.000 054 14297.99 384.69 54593.88 88888.00 2021-02-23 21:16:45.000 054 14300.33 387.12 54591.62 88888.00 2021-02-23 21:16:46.000 054 14297.69 384.37 54594.15 88888.00 2021-02-23 21:16:47.000 054 14298.34 384.43 54593.97 88888.00 2021-02-23 21:16:48.000 054 14297.90 384.80 54594.08 88888.00 2021-02-23 21:16:49.000 054 14297.65 384.75 54594.12 88888.00 2021-02-23 21:16:50.000 054 14297.65 384.67 54594.16 88888.00 2021-02-23 21:16:51.000 054 14300.22 386.95 54591.56 88888.00 2021-02-23 21:16:52.000 054 14297.83 384.32 54593.84 88888.00 2021-02-23 21:16:53.000 054 14297.68 384.61 54594.10 88888.00 2021-02-23 21:16:54.000 054 14297.76 384.47 54593.71 88888.00 2021-02-23 21:16:55.000 054 14297.59 384.59 54594.14 88888.00 2021-02-23 21:16:56.000 054 14297.77 384.53 54593.81 88888.00 2021-02-23 21:16:57.000 054 14298.07 384.13 54594.31 88888.00 2021-02-23 21:16:58.000 054 14297.47 384.12 54594.18 88888.00 2021-02-23 21:16:59.000 054 14297.88 384.31 54594.10 88888.00 2021-02-23 21:17:00.000 054 14297.67 384.75 54594.23 88888.00 2021-02-23 21:17:01.000 054 14297.40 384.57 54594.11 88888.00 2021-02-23 21:17:02.000 054 14300.08 386.95 54591.32 88888.00 2021-02-23 21:17:03.000 054 14297.63 385.17 54593.98 88888.00 2021-02-23 21:17:04.000 054 14298.03 384.65 54593.91 88888.00 2021-02-23 21:17:05.000 054 14297.58 384.44 54594.04 88888.00 2021-02-23 21:17:06.000 054 14301.60 388.21 54591.55 88888.00 2021-02-23 21:17:07.000 054 14299.39 387.08 54594.07 88888.00 2021-02-23 21:17:08.000 054 14297.60 384.71 54594.19 88888.00 2021-02-23 21:17:09.000 054 14297.75 384.27 54594.09 88888.00 2021-02-23 21:17:10.000 054 14297.74 384.39 54594.20 88888.00 2021-02-23 21:17:11.000 054 14297.95 384.60 54594.01 88888.00 2021-02-23 21:17:12.000 054 14300.47 387.05 54591.44 88888.00 2021-02-23 21:17:13.000 054 14298.30 384.80 54593.93 88888.00 2021-02-23 21:17:14.000 054 14298.15 384.60 54593.91 88888.00 2021-02-23 21:17:15.000 054 14298.06 384.61 54594.21 88888.00 2021-02-23 21:17:16.000 054 14298.38 384.32 54593.94 88888.00 2021-02-23 21:17:17.000 054 14298.22 384.60 54594.04 88888.00 2021-02-23 21:17:18.000 054 14298.41 384.88 54594.12 88888.00 2021-02-23 21:17:19.000 054 14298.85 384.40 54594.20 88888.00 2021-02-23 21:17:20.000 054 14298.42 384.70 54594.20 88888.00 2021-02-23 21:17:21.000 054 14299.52 384.75 54591.51 88888.00 2021-02-23 21:17:22.000 054 14299.91 387.39 54594.01 88888.00 2021-02-23 21:17:23.000 054 14298.64 384.75 54594.34 88888.00 2021-02-23 21:17:24.000 054 14298.79 385.21 54594.26 88888.00 2021-02-23 21:17:25.000 054 14298.70 385.06 54593.74 88888.00 2021-02-23 21:17:26.000 054 14298.89 384.71 54594.45 88888.00 2021-02-23 21:17:27.000 054 14298.91 384.88 54594.39 88888.00 2021-02-23 21:17:28.000 054 14299.35 384.87 54594.32 88888.00 2021-02-23 21:17:29.000 054 14299.04 385.50 54594.15 88888.00 2021-02-23 21:17:30.000 054 14298.96 385.00 54594.29 88888.00 2021-02-23 21:17:31.000 054 14299.25 384.93 54594.35 88888.00 2021-02-23 21:17:32.000 054 14299.01 384.78 54594.41 88888.00 2021-02-23 21:17:33.000 054 14298.90 384.69 54594.45 88888.00 2021-02-23 21:17:34.000 054 14298.93 384.79 54594.47 88888.00 2021-02-23 21:17:35.000 054 14298.78 384.67 54594.55 88888.00 2021-02-23 21:17:36.000 054 14298.91 384.87 54594.43 88888.00 2021-02-23 21:17:37.000 054 14301.35 387.22 54591.75 88888.00 2021-02-23 21:17:38.000 054 14298.97 384.84 54594.39 88888.00 2021-02-23 21:17:39.000 054 14299.11 385.18 54594.45 88888.00 2021-02-23 21:17:40.000 054 14298.61 384.74 54594.39 88888.00 2021-02-23 21:17:41.000 054 14298.58 384.31 54594.39 88888.00 2021-02-23 21:17:42.000 054 14298.53 384.56 54594.51 88888.00 2021-02-23 21:17:43.000 054 14301.22 387.31 54591.73 88888.00 2021-02-23 21:17:44.000 054 14298.89 384.84 54594.49 88888.00 2021-02-23 21:17:45.000 054 14298.39 384.66 54594.48 88888.00 2021-02-23 21:17:46.000 054 14298.07 384.64 54594.50 88888.00 2021-02-23 21:17:47.000 054 14298.15 384.77 54594.52 88888.00 2021-02-23 21:17:48.000 054 14298.09 384.56 54594.45 88888.00 2021-02-23 21:17:49.000 054 14298.15 384.95 54594.46 88888.00 2021-02-23 21:17:50.000 054 14298.16 384.95 54594.50 88888.00 2021-02-23 21:17:51.000 054 14297.95 385.11 54594.37 88888.00 2021-02-23 21:17:52.000 054 14297.90 384.65 54594.39 88888.00 2021-02-23 21:17:53.000 054 14297.88 384.88 54594.58 88888.00 2021-02-23 21:17:54.000 054 14297.97 385.10 54594.32 88888.00 2021-02-23 21:17:55.000 054 14297.99 384.96 54594.38 88888.00 2021-02-23 21:17:56.000 054 14300.44 387.84 54591.65 88888.00 2021-02-23 21:17:57.000 054 14297.81 384.88 54594.39 88888.00 2021-02-23 21:17:58.000 054 14297.97 385.07 54594.16 88888.00 2021-02-23 21:17:59.000 054 14298.09 385.28 54594.02 88888.00 2021-02-23 21:18:00.000 054 14298.05 385.30 54594.28 88888.00 2021-02-23 21:18:01.000 054 14297.97 384.88 54594.32 88888.00 2021-02-23 21:18:02.000 054 14300.56 387.73 54591.75 88888.00 2021-02-23 21:18:03.000 054 14298.41 385.23 54594.23 88888.00 2021-02-23 21:18:04.000 054 14298.42 384.88 54594.17 88888.00 2021-02-23 21:18:05.000 054 14298.09 385.62 54594.27 88888.00 2021-02-23 21:18:06.000 054 14298.04 384.93 54594.13 88888.00 2021-02-23 21:18:07.000 054 14298.10 385.14 54594.32 88888.00 2021-02-23 21:18:08.000 054 14298.01 385.30 54594.22 88888.00 2021-02-23 21:18:09.000 054 14298.09 385.04 54594.14 88888.00 2021-02-23 21:18:10.000 054 14298.02 385.04 54594.34 88888.00 2021-02-23 21:18:11.000 054 14297.83 384.92 54594.25 88888.00 2021-02-23 21:18:12.000 054 14298.03 384.86 54594.26 88888.00 2021-02-23 21:18:13.000 054 14298.09 385.11 54594.03 88888.00 2021-02-23 21:18:14.000 054 14298.48 385.37 54593.88 88888.00 2021-02-23 21:18:15.000 054 14298.14 385.00 54594.18 88888.00 2021-02-23 21:18:16.000 054 14297.75 385.25 54594.26 88888.00 2021-02-23 21:18:17.000 054 14297.90 384.67 54594.16 88888.00 2021-02-23 21:18:18.000 054 14297.90 384.73 54594.16 88888.00 2021-02-23 21:18:19.000 054 14298.03 384.53 54594.18 88888.00 2021-02-23 21:18:20.000 054 14298.08 384.50 54594.04 88888.00 2021-02-23 21:18:21.000 054 14297.89 385.29 54594.30 88888.00 2021-02-23 21:18:22.000 054 14297.81 384.44 54594.26 88888.00 2021-02-23 21:18:23.000 054 14297.92 384.47 54594.15 88888.00 2021-02-23 21:18:24.000 054 14298.29 384.66 54593.83 88888.00 2021-02-23 21:18:25.000 054 14297.73 384.31 54594.10 88888.00 2021-02-23 21:18:26.000 054 14297.61 384.64 54591.46 88888.00 2021-02-23 21:18:27.000 054 14298.89 387.21 54594.12 88888.00 2021-02-23 21:18:28.000 054 14297.58 384.59 54594.11 88888.00 2021-02-23 21:18:29.000 054 14297.27 384.38 54593.96 88888.00 2021-02-23 21:18:30.000 054 14297.61 384.52 54594.12 88888.00 2021-02-23 21:18:31.000 054 14297.50 384.56 54593.99 88888.00 2021-02-23 21:18:32.000 054 14300.07 386.99 54591.49 88888.00 2021-02-23 21:18:33.000 054 14297.28 384.76 54593.83 88888.00 2021-02-23 21:18:34.000 054 14297.87 384.62 54594.00 88888.00 2021-02-23 21:18:35.000 054 14297.88 384.27 54593.80 88888.00 2021-02-23 21:18:36.000 054 14297.71 384.42 54593.69 88888.00 2021-02-23 21:18:37.000 054 14297.58 384.25 54594.06 88888.00 2021-02-23 21:18:38.000 054 14297.59 384.56 54594.16 88888.00 2021-02-23 21:18:39.000 054 14297.68 384.28 54593.82 88888.00 2021-02-23 21:18:40.000 054 14297.70 384.71 54593.95 88888.00 2021-02-23 21:18:41.000 054 14297.66 384.34 54593.88 88888.00 2021-02-23 21:18:42.000 054 14297.70 384.50 54594.00 88888.00 2021-02-23 21:18:43.000 054 14297.90 384.51 54594.00 88888.00 2021-02-23 21:18:44.000 054 14298.25 385.28 54593.70 88888.00 2021-02-23 21:18:45.000 054 14298.23 385.03 54593.86 88888.00 2021-02-23 21:18:46.000 054 14298.31 385.19 54593.83 88888.00 2021-02-23 21:18:47.000 054 14300.62 387.38 54591.43 88888.00 2021-02-23 21:18:48.000 054 14297.97 384.59 54594.12 88888.00 2021-02-23 21:18:49.000 054 14298.58 385.00 54593.98 88888.00 2021-02-23 21:18:50.000 054 14297.95 384.79 54593.99 88888.00 2021-02-23 21:18:51.000 054 14298.29 384.93 54594.07 88888.00 2021-02-23 21:18:52.000 054 14297.82 384.79 54594.12 88888.00 2021-02-23 21:18:53.000 054 14300.50 387.68 54591.49 88888.00 2021-02-23 21:18:54.000 054 14298.19 384.63 54594.05 88888.00 2021-02-23 21:18:55.000 054 14297.61 384.60 54593.89 88888.00 2021-02-23 21:18:56.000 054 14298.02 384.88 54594.10 88888.00 2021-02-23 21:18:57.000 054 14297.67 384.79 54594.25 88888.00 2021-02-23 21:18:58.000 054 14297.49 384.98 54594.13 88888.00 2021-02-23 21:18:59.000 054 14297.33 384.50 54594.01 88888.00 2021-02-23 21:19:00.000 054 14297.33 384.54 54594.09 88888.00 2021-02-23 21:19:01.000 054 14297.42 384.33 54593.99 88888.00 2021-02-23 21:19:02.000 054 14297.42 384.40 54594.11 88888.00 2021-02-23 21:19:03.000 054 14297.29 384.63 54593.70 88888.00 2021-02-23 21:19:04.000 054 14297.94 384.35 54593.94 88888.00 2021-02-23 21:19:05.000 054 14297.60 384.63 54594.02 88888.00 2021-02-23 21:19:06.000 054 14297.67 384.44 54593.63 88888.00 2021-02-23 21:19:07.000 054 14297.25 384.37 54594.00 88888.00 2021-02-23 21:19:08.000 054 14297.46 384.61 54593.95 88888.00 2021-02-23 21:19:09.000 054 14297.32 384.43 54593.88 88888.00 2021-02-23 21:19:10.000 054 14297.39 384.54 54593.92 88888.00 2021-02-23 21:19:11.000 054 14297.21 384.81 54593.51 88888.00 2021-02-23 21:19:12.000 054 14297.02 384.39 54593.86 88888.00 2021-02-23 21:19:13.000 054 14297.27 384.06 54593.80 88888.00 2021-02-23 21:19:14.000 054 14297.12 384.25 54593.73 88888.00 2021-02-23 21:19:15.000 054 14297.03 384.35 54593.61 88888.00 2021-02-23 21:19:16.000 054 14297.03 384.01 54593.88 88888.00 2021-02-23 21:19:17.000 054 14298.36 384.27 54591.11 88888.00 2021-02-23 21:19:18.000 054 14297.55 386.63 54593.76 88888.00 2021-02-23 21:19:19.000 054 14297.39 383.99 54593.19 88888.00 2021-02-23 21:19:20.000 054 14297.25 384.12 54593.70 88888.00 2021-02-23 21:19:21.000 054 14297.48 384.63 54593.59 88888.00 2021-02-23 21:19:22.000 054 14297.31 384.17 54593.63 88888.00 2021-02-23 21:19:23.000 054 14299.85 386.70 54590.92 88888.00 2021-02-23 21:19:24.000 054 14297.18 384.06 54593.52 88888.00 2021-02-23 21:19:25.000 054 14297.38 384.48 54593.61 88888.00 2021-02-23 21:19:26.000 054 14297.40 384.63 54593.54 88888.00 2021-02-23 21:19:27.000 054 14297.29 383.89 54593.57 88888.00 2021-02-23 21:19:28.000 054 14297.40 384.00 54593.57 88888.00 2021-02-23 21:19:29.000 054 14297.28 384.18 54593.04 88888.00 2021-02-23 21:19:30.000 054 14297.40 384.28 54593.46 88888.00 2021-02-23 21:19:31.000 054 14297.88 384.63 54593.59 88888.00 2021-02-23 21:19:32.000 054 14297.61 384.07 54593.58 88888.00 2021-02-23 21:19:33.000 054 14300.38 383.84 54589.80 88888.00 2021-02-23 21:19:34.000 054 14299.99 386.64 54592.46 88888.00 2021-02-23 21:19:35.000 054 14297.92 384.24 54593.54 88888.00 2021-02-23 21:19:36.000 054 14298.25 384.49 54593.51 88888.00 2021-02-23 21:19:37.000 054 14297.77 384.06 54593.74 88888.00 2021-02-23 21:19:38.000 054 14297.96 384.22 54593.62 88888.00 2021-02-23 21:19:39.000 054 14300.60 386.62 54591.40 88888.00 2021-02-23 21:19:40.000 054 14298.16 383.91 54593.65 88888.00 2021-02-23 21:19:41.000 054 14298.77 384.55 54593.58 88888.00 2021-02-23 21:19:42.000 054 14298.34 384.10 54593.61 88888.00 2021-02-23 21:19:43.000 054 14298.45 383.93 54593.70 88888.00 2021-02-23 21:19:44.000 054 14298.68 384.12 54593.51 88888.00 2021-02-23 21:19:45.000 054 14298.54 384.46 54593.58 88888.00 2021-02-23 21:19:46.000 054 14298.64 384.77 54593.67 88888.00 2021-02-23 21:19:47.000 054 14298.81 384.25 54593.79 88888.00 2021-02-23 21:19:48.000 054 14298.93 384.63 54593.85 88888.00 2021-02-23 21:19:49.000 054 14299.02 384.31 54593.19 88888.00 2021-02-23 21:19:50.000 054 14298.98 384.31 54593.78 88888.00 2021-02-23 21:19:51.000 054 14299.03 384.74 54593.58 88888.00 2021-02-23 21:19:52.000 054 14299.20 384.58 54593.94 88888.00 2021-02-23 21:19:53.000 054 14299.11 384.63 54591.38 88888.00 2021-02-23 21:19:54.000 054 14301.46 386.92 54594.09 88888.00 2021-02-23 21:19:55.000 054 14299.20 384.56 54593.83 88888.00 2021-02-23 21:19:56.000 054 14299.15 384.30 54593.68 88888.00 2021-02-23 21:19:57.000 054 14299.02 384.22 54593.96 88888.00 2021-02-23 21:19:58.000 054 14299.41 384.25 54593.82 88888.00 2021-02-23 21:19:59.000 054 14299.23 384.05 54594.22 88888.00 2021-02-23 21:20:00.000 054 14299.54 384.21 54593.99 88888.00 2021-02-23 21:20:01.000 054 14299.29 384.10 54593.88 88888.00 2021-02-23 21:20:02.000 054 14299.30 384.00 54594.06 88888.00 2021-02-23 21:20:03.000 054 14299.20 384.56 54593.93 88888.00 2021-02-23 21:20:04.000 054 14301.99 386.65 54591.49 88888.00 2021-02-23 21:20:05.000 054 14299.28 384.29 54594.19 88888.00 2021-02-23 21:20:06.000 054 14299.98 384.60 54594.32 88888.00 2021-02-23 21:20:07.000 054 14299.47 384.25 54594.20 88888.00 2021-02-23 21:20:08.000 054 14302.24 386.50 54591.58 88888.00 2021-02-23 21:20:09.000 054 14299.41 384.14 54594.21 88888.00 2021-02-23 21:20:10.000 054 14299.88 384.31 54593.93 88888.00 2021-02-23 21:20:11.000 054 14299.57 383.89 54594.16 88888.00 2021-02-23 21:20:12.000 054 14299.67 384.40 54594.23 88888.00 2021-02-23 21:20:13.000 054 14299.49 384.18 54594.36 88888.00 2021-02-23 21:20:14.000 054 14299.44 384.24 54594.32 88888.00 2021-02-23 21:20:15.000 054 14299.86 384.25 54594.30 88888.00 2021-02-23 21:20:16.000 054 14300.21 384.88 54594.26 88888.00 2021-02-23 21:20:17.000 054 14299.78 384.39 54594.27 88888.00 2021-02-23 21:20:18.000 054 14300.10 384.84 54594.01 88888.00 2021-02-23 21:20:19.000 054 14300.23 384.43 54594.56 88888.00 2021-02-23 21:20:20.000 054 14302.01 384.69 54591.15 88888.00 2021-02-23 21:20:21.000 054 14303.21 387.72 54593.91 88888.00 2021-02-23 21:20:22.000 054 14300.47 384.80 54594.01 88888.00 2021-02-23 21:20:23.000 054 14300.27 384.71 54594.41 88888.00 2021-02-23 21:20:24.000 054 14300.30 384.81 54594.43 88888.00 2021-02-23 21:20:25.000 054 14300.46 385.00 54594.49 88888.00 2021-02-23 21:20:26.000 054 14303.17 387.42 54591.89 88888.00 2021-02-23 21:20:27.000 054 14300.79 385.01 54594.56 88888.00 2021-02-23 21:20:28.000 054 14300.83 384.77 54594.18 88888.00 2021-02-23 21:20:29.000 054 14300.64 384.80 54594.56 88888.00 2021-02-23 21:20:30.000 054 14300.35 384.89 54594.51 88888.00 2021-02-23 21:20:31.000 054 14300.97 385.16 54594.06 88888.00 2021-02-23 21:20:32.000 054 14300.23 384.57 54594.57 88888.00 2021-02-23 21:20:33.000 054 14300.24 384.44 54594.54 88888.00 2021-02-23 21:20:34.000 054 14300.13 384.31 54592.06 88888.00 2021-02-23 21:20:35.000 054 14301.61 386.76 54594.62 88888.00 2021-02-23 21:20:36.000 054 14300.66 384.47 54594.09 88888.00 2021-02-23 21:20:37.000 054 14300.12 384.15 54594.60 88888.00 2021-02-23 21:20:38.000 054 14300.13 384.28 54594.58 88888.00 2021-02-23 21:20:39.000 054 14300.11 384.01 54593.27 88888.00 2021-02-23 21:20:40.000 054 14302.96 386.71 54591.95 88888.00 2021-02-23 21:20:41.000 054 14300.27 384.01 54594.52 88888.00 2021-02-23 21:20:42.000 054 14300.59 384.09 54594.40 88888.00 2021-02-23 21:20:43.000 054 14300.48 384.21 54594.46 88888.00 2021-02-23 21:20:44.000 054 14300.32 384.23 54594.78 88888.00 2021-02-23 21:20:45.000 054 14300.22 384.06 54594.36 88888.00 2021-02-23 21:20:46.000 054 14300.59 383.76 54594.51 88888.00 2021-02-23 21:20:47.000 054 14300.62 384.04 54594.39 88888.00 2021-02-23 21:20:48.000 054 14300.67 383.91 54594.36 88888.00 2021-02-23 21:20:49.000 054 14300.27 383.79 54594.68 88888.00 2021-02-23 21:20:50.000 054 14300.33 384.17 54594.58 88888.00 2021-02-23 21:20:51.000 054 14300.53 384.58 54594.47 88888.00 2021-02-23 21:20:52.000 054 14301.10 384.28 54594.48 88888.00 2021-02-23 21:20:53.000 054 14300.40 384.40 54594.34 88888.00 2021-02-23 21:20:54.000 054 14300.54 384.00 54594.70 88888.00 2021-02-23 21:20:55.000 054 14303.13 386.94 54592.06 88888.00 2021-02-23 21:20:56.000 054 14301.24 384.04 54594.45 88888.00 2021-02-23 21:20:57.000 054 14300.94 383.93 54594.79 88888.00 2021-02-23 21:20:58.000 054 14300.62 384.33 54594.58 88888.00 2021-02-23 21:20:59.000 054 14300.83 384.06 54594.81 88888.00 2021-02-23 21:21:00.000 054 14301.21 384.12 54594.83 88888.00 2021-02-23 21:21:01.000 054 14303.68 386.83 54592.14 88888.00 2021-02-23 21:21:02.000 054 14301.27 384.58 54594.60 88888.00 2021-02-23 21:21:03.000 054 14301.05 384.66 54594.53 88888.00 2021-02-23 21:21:04.000 054 14301.14 384.23 54594.98 88888.00 2021-02-23 21:21:05.000 054 14301.15 384.37 54594.91 88888.00 2021-02-23 21:21:06.000 054 14301.38 384.13 54594.88 88888.00 2021-02-23 21:21:07.000 054 14301.51 384.22 54594.97 88888.00 2021-02-23 21:21:08.000 054 14301.81 384.81 54595.00 88888.00 2021-02-23 21:21:09.000 054 14301.44 384.25 54595.09 88888.00 2021-02-23 21:21:10.000 054 14304.85 388.36 54592.55 88888.00 2021-02-23 21:21:11.000 054 14301.52 386.98 54594.98 88888.00 2021-02-23 21:21:12.000 054 14301.43 384.62 54595.08 88888.00 2021-02-23 21:21:13.000 054 14301.91 384.58 54594.82 88888.00 2021-02-23 21:21:14.000 054 14301.59 384.56 54595.20 88888.00 2021-02-23 21:21:15.000 054 14301.80 384.53 54595.18 88888.00 2021-02-23 21:21:16.000 054 14304.56 387.29 54592.50 88888.00 2021-02-23 21:21:17.000 054 14301.49 384.72 54594.93 88888.00 2021-02-23 21:21:18.000 054 14301.92 384.86 54595.16 88888.00 2021-02-23 21:21:19.000 054 14301.21 385.18 54595.14 88888.00 2021-02-23 21:21:20.000 054 14301.98 385.31 54594.84 88888.00 2021-02-23 21:21:21.000 054 14302.35 385.24 54594.27 88888.00 2021-02-23 21:21:22.000 054 14301.92 385.54 54594.56 88888.00 2021-02-23 21:21:23.000 054 14302.07 385.37 54594.49 88888.00 2021-02-23 21:21:24.000 054 14301.83 385.15 54594.88 88888.00 2021-02-23 21:21:25.000 054 14301.93 385.58 54594.86 88888.00 2021-02-23 21:21:26.000 054 14301.92 385.12 54594.85 88888.00 2021-02-23 21:21:27.000 054 14301.78 385.25 54594.74 88888.00 2021-02-23 21:21:28.000 054 14301.71 385.17 54594.64 88888.00 2021-02-23 21:21:29.000 054 14301.80 385.13 54594.58 88888.00 2021-02-23 21:21:30.000 054 14301.68 384.99 54595.07 88888.00 2021-02-23 21:21:31.000 054 14301.52 384.95 54594.75 88888.00 2021-02-23 21:21:32.000 054 14301.66 385.31 54594.81 88888.00 2021-02-23 21:21:33.000 054 14301.55 385.21 54594.70 88888.00 2021-02-23 21:21:34.000 054 14301.30 384.86 54594.80 88888.00 2021-02-23 21:21:35.000 054 14301.23 384.92 54594.64 88888.00 2021-02-23 21:21:36.000 054 14301.12 384.97 54594.77 88888.00 2021-02-23 21:21:37.000 054 14301.13 385.09 54594.72 88888.00 2021-02-23 21:21:38.000 054 14301.11 384.88 54594.89 88888.00 2021-02-23 21:21:39.000 054 14300.82 384.76 54595.00 88888.00 2021-02-23 21:21:40.000 054 14300.92 384.87 54594.61 88888.00 2021-02-23 21:21:41.000 054 14303.42 387.53 54591.88 88888.00 2021-02-23 21:21:42.000 054 14300.78 385.18 54594.78 88888.00 2021-02-23 21:21:43.000 054 14301.08 384.91 54594.56 88888.00 2021-02-23 21:21:44.000 054 14300.67 384.98 54594.76 88888.00 2021-02-23 21:21:45.000 054 14300.58 384.96 54594.78 88888.00 2021-02-23 21:21:46.000 054 14300.61 384.92 54594.64 88888.00 2021-02-23 21:21:47.000 054 14303.20 387.58 54592.67 88888.00 2021-02-23 21:21:48.000 054 14301.06 384.74 54594.24 88888.00 2021-02-23 21:21:49.000 054 14300.43 384.81 54594.61 88888.00 2021-02-23 21:21:50.000 054 14300.49 385.07 54594.59 88888.00 2021-02-23 21:21:51.000 054 14300.54 385.30 54594.45 88888.00 2021-02-23 21:21:52.000 054 14300.64 385.03 54594.35 88888.00 2021-02-23 21:21:53.000 054 14300.59 385.62 54594.59 88888.00 2021-02-23 21:21:54.000 054 14300.82 385.16 54594.76 88888.00 2021-02-23 21:21:55.000 054 14300.97 384.94 54594.62 88888.00 2021-02-23 21:21:56.000 054 14300.77 385.13 54594.45 88888.00 2021-02-23 21:21:57.000 054 14300.76 385.25 54594.54 88888.00 2021-02-23 21:21:58.000 054 14300.90 385.24 54594.05 88888.00 2021-02-23 21:21:59.000 054 14300.94 385.31 54594.62 88888.00 2021-02-23 21:22:00.000 054 14300.83 385.38 54594.58 88888.00 2021-02-23 21:22:01.000 054 14300.74 385.26 54594.53 88888.00 2021-02-23 21:22:02.000 054 14303.69 388.08 54591.64 88888.00 2021-02-23 21:22:03.000 054 14300.90 385.41 54594.55 88888.00 2021-02-23 21:22:04.000 054 14301.23 385.61 54594.55 88888.00 2021-02-23 21:22:05.000 054 14301.05 385.70 54594.51 88888.00 2021-02-23 21:22:06.000 054 14301.08 385.42 54594.53 88888.00 2021-02-23 21:22:07.000 054 14301.11 385.45 54594.66 88888.00 2021-02-23 21:22:08.000 054 14304.24 388.03 54591.93 88888.00 2021-02-23 21:22:09.000 054 14301.40 385.33 54594.21 88888.00 2021-02-23 21:22:10.000 054 14301.28 385.14 54595.25 88888.00 2021-02-23 21:22:11.000 054 14301.04 384.91 54594.52 88888.00 2021-02-23 21:22:12.000 054 14301.36 385.34 54595.02 88888.00 2021-02-23 21:22:13.000 054 14301.09 385.07 54594.94 88888.00 2021-02-23 21:22:14.000 054 14301.22 385.28 54595.04 88888.00 2021-02-23 21:22:15.000 054 14301.37 385.35 54594.95 88888.00 2021-02-23 21:22:16.000 054 14300.89 385.01 54594.92 88888.00 2021-02-23 21:22:17.000 054 14301.07 385.09 54595.11 88888.00 2021-02-23 21:22:18.000 054 14300.74 384.80 54594.94 88888.00 2021-02-23 21:22:19.000 054 14300.93 385.04 54594.90 88888.00 2021-02-23 21:22:20.000 054 14300.47 385.00 54594.98 88888.00 2021-02-23 21:22:21.000 054 14300.48 385.00 54595.22 88888.00 2021-02-23 21:22:22.000 054 14300.48 384.92 54594.76 88888.00 2021-02-23 21:22:23.000 054 14300.49 385.18 54594.94 88888.00 2021-02-23 21:22:24.000 054 14300.35 384.78 54594.88 88888.00 2021-02-23 21:22:25.000 054 14300.46 384.71 54595.02 88888.00 2021-02-23 21:22:26.000 054 14300.22 384.88 54595.15 88888.00 2021-02-23 21:22:27.000 054 14300.68 385.20 54594.69 88888.00 2021-02-23 21:22:28.000 054 14300.80 384.78 54594.93 88888.00 2021-02-23 21:22:29.000 054 14300.34 385.13 54594.97 88888.00 2021-02-23 21:22:30.000 054 14300.48 385.24 54594.95 88888.00 2021-02-23 21:22:31.000 054 14300.28 384.90 54595.15 88888.00 2021-02-23 21:22:32.000 054 14300.17 384.80 54592.33 88888.00 2021-02-23 21:22:33.000 054 14301.89 387.59 54594.83 88888.00 2021-02-23 21:22:34.000 054 14300.26 384.75 54595.00 88888.00 2021-02-23 21:22:35.000 054 14300.27 385.25 54594.94 88888.00 2021-02-23 21:22:36.000 054 14300.29 384.75 54595.04 88888.00 2021-02-23 21:22:37.000 054 14300.39 384.80 54594.87 88888.00 2021-02-23 21:22:38.000 054 14302.81 387.57 54592.18 88888.00 2021-02-23 21:22:39.000 054 14300.21 385.12 54594.95 88888.00 2021-02-23 21:22:40.000 054 14300.23 385.00 54594.89 88888.00 2021-02-23 21:22:41.000 054 14300.15 385.13 54594.80 88888.00 2021-02-23 21:22:42.000 054 14300.26 384.95 54594.99 88888.00 2021-02-23 21:22:43.000 054 14300.73 385.04 54594.77 88888.00 2021-02-23 21:22:44.000 054 14300.13 385.51 54594.94 88888.00 2021-02-23 21:22:45.000 054 14300.23 385.14 54594.92 88888.00 2021-02-23 21:22:46.000 054 14299.98 385.16 54594.86 88888.00 2021-02-23 21:22:47.000 054 14299.99 385.16 54594.70 88888.00 2021-02-23 21:22:48.000 054 14300.17 384.75 54594.81 88888.00 2021-02-23 21:22:49.000 054 14299.90 385.05 54594.91 88888.00 2021-02-23 21:22:50.000 054 14300.22 385.44 54594.54 88888.00 2021-02-23 21:22:51.000 054 14300.12 384.81 54595.01 88888.00 2021-02-23 21:22:52.000 054 14299.85 384.84 54594.82 88888.00 2021-02-23 21:22:53.000 054 14303.56 386.69 54591.44 88888.00 2021-02-23 21:22:54.000 054 14302.65 387.49 54594.77 88888.00 2021-02-23 21:22:55.000 054 14299.73 384.86 54594.54 88888.00 2021-02-23 21:22:56.000 054 14299.72 384.63 54594.84 88888.00 2021-02-23 21:22:57.000 054 14299.92 384.75 54594.46 88888.00 2021-02-23 21:22:58.000 054 14299.86 384.48 54594.72 88888.00 2021-02-23 21:22:59.000 054 14302.41 387.33 54592.02 88888.00 2021-02-23 21:23:00.000 054 14299.80 384.28 54594.71 88888.00 2021-02-23 21:23:01.000 054 14299.46 384.37 54594.70 88888.00 2021-02-23 21:23:02.000 054 14299.69 384.51 54594.49 88888.00 2021-02-23 21:23:03.000 054 14299.40 384.25 54594.11 88888.00 2021-02-23 21:23:04.000 054 14299.33 384.20 54594.19 88888.00 2021-02-23 21:23:05.000 054 14299.73 384.44 54594.46 88888.00 2021-02-23 21:23:06.000 054 14299.21 384.24 54594.53 88888.00 2021-02-23 21:23:07.000 054 14299.43 384.36 54594.29 88888.00 2021-02-23 21:23:08.000 054 14299.26 383.96 54594.40 88888.00 2021-02-23 21:23:09.000 054 14299.25 383.94 54594.20 88888.00 2021-02-23 21:23:10.000 054 14299.14 384.08 54594.14 88888.00 2021-02-23 21:23:11.000 054 14299.01 384.06 54594.58 88888.00 2021-02-23 21:23:12.000 054 14299.10 384.02 54594.24 88888.00 2021-02-23 21:23:13.000 054 14298.95 384.07 54594.38 88888.00 2021-02-23 21:23:14.000 054 14299.61 384.29 54594.40 88888.00 2021-02-23 21:23:15.000 054 14299.73 384.07 54594.15 88888.00 2021-02-23 21:23:16.000 054 14299.35 384.12 54594.33 88888.00 2021-02-23 21:23:17.000 054 14299.55 384.46 54594.09 88888.00 2021-02-23 21:23:18.000 054 14299.97 384.14 54594.29 88888.00 2021-02-23 21:23:19.000 054 14299.62 384.45 54594.34 88888.00 2021-02-23 21:23:20.000 054 14299.79 384.66 54593.96 88888.00 2021-02-23 21:23:21.000 054 14299.39 384.26 54594.37 88888.00 2021-02-23 21:23:22.000 054 14299.66 384.00 54594.48 88888.00 2021-02-23 21:23:23.000 054 14299.37 384.34 54593.82 88888.00 2021-02-23 21:23:24.000 054 14301.91 387.21 54591.50 88888.00 2021-02-23 21:23:25.000 054 14299.35 384.90 54594.34 88888.00 2021-02-23 21:23:26.000 054 14299.17 384.63 54594.41 88888.00 2021-02-23 21:23:27.000 054 14299.49 384.85 54594.05 88888.00 2021-02-23 21:23:28.000 054 14299.72 384.49 54594.18 88888.00 2021-02-23 21:23:29.000 054 14299.03 384.47 54594.25 88888.00 2021-02-23 21:23:30.000 054 14301.93 387.31 54591.26 88888.00 2021-02-23 21:23:31.000 054 14299.41 384.40 54594.21 88888.00 2021-02-23 21:23:32.000 054 14299.27 384.43 54594.01 88888.00 2021-02-23 21:23:33.000 054 14299.27 384.29 54593.73 88888.00 2021-02-23 21:23:34.000 054 14299.33 384.30 54593.99 88888.00 2021-02-23 21:23:35.000 054 14299.56 384.58 54594.22 88888.00 2021-02-23 21:23:36.000 054 14299.55 384.64 54594.16 88888.00 2021-02-23 21:23:37.000 054 14299.41 384.67 54594.23 88888.00 2021-02-23 21:23:38.000 054 14299.41 384.36 54593.71 88888.00 2021-02-23 21:23:39.000 054 14299.41 384.44 54593.82 88888.00 2021-02-23 21:23:40.000 054 14299.48 385.08 54594.18 88888.00 2021-02-23 21:23:41.000 054 14299.71 384.52 54594.27 88888.00 2021-02-23 21:23:42.000 054 14299.51 384.69 54593.98 88888.00 2021-02-23 21:23:43.000 054 14299.45 384.61 54594.17 88888.00 2021-02-23 21:23:44.000 054 14299.54 384.86 54593.98 88888.00 2021-02-23 21:23:45.000 054 14299.69 384.88 54594.10 88888.00 2021-02-23 21:23:46.000 054 14299.57 385.02 54594.36 88888.00 2021-02-23 21:23:47.000 054 14299.83 385.07 54594.29 88888.00 2021-02-23 21:23:48.000 054 14299.39 384.75 54593.70 88888.00 2021-02-23 21:23:49.000 054 14299.59 385.03 54594.07 88888.00 2021-02-23 21:23:50.000 054 14300.00 384.97 54593.99 88888.00 2021-02-23 21:23:51.000 054 14299.47 384.69 54594.20 88888.00 2021-02-23 21:23:52.000 054 14299.65 385.06 54590.34 88888.00 2021-02-23 21:23:53.000 054 14301.82 387.42 54591.24 88888.00 2021-02-23 21:23:54.000 054 14299.53 385.01 54594.04 88888.00 2021-02-23 21:23:55.000 054 14299.42 385.44 54594.17 88888.00 2021-02-23 21:23:56.000 054 14299.01 384.69 54594.16 88888.00 2021-02-23 21:23:57.000 054 14299.29 385.05 54594.29 88888.00 2021-02-23 21:23:58.000 054 14299.10 384.81 54594.14 88888.00 2021-02-23 21:23:59.000 054 14301.70 387.40 54591.37 88888.00 2021-02-23 21:24:00.000 054 14299.26 385.34 54592.56 88888.00 2021-02-23 21:24:01.000 054 14301.88 387.32 54594.11 88888.00 2021-02-23 21:24:02.000 054 14299.54 384.57 54594.22 88888.00 2021-02-23 21:24:03.000 054 14299.34 384.74 54594.36 88888.00 2021-02-23 21:24:04.000 054 14299.37 384.75 54594.23 88888.00 2021-02-23 21:24:05.000 054 14299.28 384.88 54594.23 88888.00 2021-02-23 21:24:06.000 054 14299.19 384.75 54594.16 88888.00 2021-02-23 21:24:07.000 054 14299.13 384.94 54594.25 88888.00 2021-02-23 21:24:08.000 054 14298.92 384.80 54594.20 88888.00 2021-02-23 21:24:09.000 054 14299.43 385.13 54594.21 88888.00 2021-02-23 21:24:10.000 054 14299.10 384.96 54594.17 88888.00 2021-02-23 21:24:11.000 054 14298.91 384.91 54594.14 88888.00 2021-02-23 21:24:12.000 054 14298.95 384.88 54594.21 88888.00 2021-02-23 21:24:13.000 054 14298.97 384.77 54594.25 88888.00 2021-02-23 21:24:14.000 054 14298.79 384.61 54594.08 88888.00 2021-02-23 21:24:15.000 054 14299.12 385.21 54594.07 88888.00 2021-02-23 21:24:16.000 054 14298.78 384.87 54594.08 88888.00 2021-02-23 21:24:17.000 054 14298.91 384.67 54593.98 88888.00 2021-02-23 21:24:18.000 054 14298.84 384.48 54594.24 88888.00 2021-02-23 21:24:19.000 054 14298.73 384.42 54594.12 88888.00 2021-02-23 21:24:20.000 054 14299.15 384.44 54594.06 88888.00 2021-02-23 21:24:21.000 054 14298.86 384.56 54594.04 88888.00 2021-02-23 21:24:22.000 054 14298.97 384.17 54593.69 88888.00 2021-02-23 21:24:23.000 054 14298.50 384.05 54593.97 88888.00 2021-02-23 21:24:24.000 054 14298.58 384.32 54594.14 88888.00 2021-02-23 21:24:25.000 054 14298.59 384.30 54594.06 88888.00 2021-02-23 21:24:26.000 054 14301.24 387.19 54591.16 88888.00 2021-02-23 21:24:27.000 054 14298.71 384.05 54593.90 88888.00 2021-02-23 21:24:28.000 054 14298.39 384.11 54594.14 88888.00 2021-02-23 21:24:29.000 054 14298.49 383.85 54593.70 88888.00 2021-02-23 21:24:30.000 054 14299.04 384.24 54594.01 88888.00 2021-02-23 21:24:31.000 054 14298.50 384.34 54593.76 88888.00 2021-02-23 21:24:32.000 054 14301.38 386.85 54591.38 88888.00 2021-02-23 21:24:33.000 054 14298.60 384.13 54594.00 88888.00 2021-02-23 21:24:34.000 054 14298.91 384.56 54593.68 88888.00 2021-02-23 21:24:35.000 054 14298.97 384.14 54593.48 88888.00 2021-02-23 21:24:36.000 054 14298.68 384.56 54593.71 88888.00 2021-02-23 21:24:37.000 054 14298.72 384.98 54593.84 88888.00 2021-02-23 21:24:38.000 054 14298.57 384.56 54594.17 88888.00 2021-02-23 21:24:39.000 054 14298.69 384.85 54593.70 88888.00 2021-02-23 21:24:40.000 054 14298.76 385.23 54593.98 88888.00 2021-02-23 21:24:41.000 054 14298.70 385.04 54594.04 88888.00 2021-02-23 21:24:42.000 054 14298.40 385.15 54594.05 88888.00 2021-02-23 21:24:43.000 054 14301.99 385.01 54591.24 88888.00 2021-02-23 21:24:44.000 054 14298.85 387.12 54594.09 88888.00 2021-02-23 21:24:45.000 054 14298.71 385.14 54594.03 88888.00 2021-02-23 21:24:46.000 054 14298.78 385.15 54594.01 88888.00 2021-02-23 21:24:47.000 054 14298.92 384.69 54594.10 88888.00 2021-02-23 21:24:48.000 054 14298.81 384.86 54594.26 88888.00 2021-02-23 21:24:49.000 054 14301.22 387.39 54591.52 88888.00 2021-02-23 21:24:50.000 054 14298.72 385.13 54594.10 88888.00 2021-02-23 21:24:51.000 054 14298.83 385.13 54594.09 88888.00 2021-02-23 21:24:52.000 054 14299.10 384.89 54594.01 88888.00 2021-02-23 21:24:53.000 054 14298.62 384.83 54594.22 88888.00 2021-02-23 21:24:54.000 054 14298.98 385.07 54594.25 88888.00 2021-02-23 21:24:55.000 054 14298.84 384.75 54594.20 88888.00 2021-02-23 21:24:56.000 054 14298.65 384.69 54594.06 88888.00 2021-02-23 21:24:57.000 054 14298.78 384.88 54594.00 88888.00 2021-02-23 21:24:58.000 054 14298.82 384.63 54594.40 88888.00 2021-02-23 21:24:59.000 054 14299.15 384.65 54594.11 88888.00 2021-02-23 21:25:00.000 054 14298.92 384.46 54594.22 88888.00 2021-02-23 21:25:01.000 054 14298.87 384.67 54594.26 88888.00 2021-02-23 21:25:02.000 054 14298.91 385.11 54594.27 88888.00 2021-02-23 21:25:03.000 054 14298.83 384.43 54594.26 88888.00 2021-02-23 21:25:04.000 054 14298.86 384.56 54594.14 88888.00 2021-02-23 21:25:05.000 054 14298.93 384.63 54594.06 88888.00 2021-02-23 21:25:06.000 054 14298.85 384.80 54594.19 88888.00 2021-02-23 21:25:07.000 054 14299.29 384.50 54594.26 88888.00 2021-02-23 21:25:08.000 054 14301.53 387.09 54591.74 88888.00 2021-02-23 21:25:09.000 054 14299.22 384.68 54593.98 88888.00 2021-02-23 21:25:10.000 054 14299.13 384.38 54594.19 88888.00 2021-02-23 21:25:11.000 054 14299.18 384.28 54594.30 88888.00 2021-02-23 21:25:12.000 054 14299.14 383.98 54594.11 88888.00 2021-02-23 21:25:13.000 054 14299.16 384.14 54594.43 88888.00 2021-02-23 21:25:14.000 054 14301.80 387.14 54591.72 88888.00 2021-02-23 21:25:15.000 054 14299.23 384.27 54594.27 88888.00 2021-02-23 21:25:16.000 054 14299.17 384.56 54594.20 88888.00 2021-02-23 21:25:17.000 054 14299.60 383.87 54594.30 88888.00 2021-02-23 21:25:18.000 054 14299.14 384.11 54594.37 88888.00 2021-02-23 21:25:19.000 054 14298.91 384.26 54594.38 88888.00 2021-02-23 21:25:20.000 054 14301.76 386.83 54591.43 88888.00 2021-02-23 21:25:21.000 054 14299.25 384.44 54594.41 88888.00 2021-02-23 21:25:22.000 054 14299.25 384.27 54594.36 88888.00 2021-02-23 21:25:23.000 054 14299.01 384.28 54594.51 88888.00 2021-02-23 21:25:24.000 054 14299.03 384.51 54594.45 88888.00 2021-02-23 21:25:25.000 054 14299.19 384.38 54594.31 88888.00 2021-02-23 21:25:26.000 054 14299.06 384.52 54594.01 88888.00 2021-02-23 21:25:27.000 054 14299.55 384.73 54594.32 88888.00 2021-02-23 21:25:28.000 054 14298.97 384.08 54594.57 88888.00 2021-02-23 21:25:29.000 054 14299.23 384.19 54594.41 88888.00 2021-02-23 21:25:30.000 054 14299.10 384.09 54593.88 88888.00 2021-02-23 21:25:31.000 054 14299.42 384.06 54594.42 88888.00 2021-02-23 21:25:32.000 054 14299.69 384.21 54594.17 88888.00 2021-02-23 21:25:33.000 054 14299.29 384.23 54594.45 88888.00 2021-02-23 21:25:34.000 054 14302.23 386.88 54591.64 88888.00 2021-02-23 21:25:35.000 054 14301.52 387.27 54594.48 88888.00 2021-02-23 21:25:36.000 054 14299.48 384.24 54594.36 88888.00 2021-02-23 21:25:37.000 054 14299.35 384.13 54594.13 88888.00 2021-02-23 21:25:38.000 054 14299.66 384.16 54594.62 88888.00 2021-02-23 21:25:39.000 054 14299.64 384.57 54594.32 88888.00 2021-02-23 21:25:40.000 054 14302.27 386.97 54591.82 88888.00 2021-02-23 21:25:41.000 054 14299.81 384.25 54594.58 88888.00 2021-02-23 21:25:42.000 054 14299.83 384.39 54594.59 88888.00 2021-02-23 21:25:43.000 054 14299.89 384.09 54594.64 88888.00 2021-02-23 21:25:44.000 054 14299.99 384.56 54594.62 88888.00 2021-02-23 21:25:45.000 054 14299.98 384.31 54594.51 88888.00 2021-02-23 21:25:46.000 054 14300.16 384.42 54594.45 88888.00 2021-02-23 21:25:47.000 054 14300.18 384.28 54594.71 88888.00 2021-02-23 21:25:48.000 054 14300.11 384.23 54594.65 88888.00 2021-02-23 21:25:49.000 054 14300.48 384.45 54594.51 88888.00 2021-02-23 21:25:50.000 054 14300.08 384.30 54594.45 88888.00 2021-02-23 21:25:51.000 054 14300.46 384.37 54594.43 88888.00 2021-02-23 21:25:52.000 054 14300.41 384.94 54594.70 88888.00 2021-02-23 21:25:53.000 054 14300.36 384.23 54594.78 88888.00 2021-02-23 21:25:54.000 054 14300.71 384.69 54594.47 88888.00 2021-02-23 21:25:55.000 054 14300.44 384.28 54594.74 88888.00 2021-02-23 21:25:56.000 054 14300.51 384.56 54594.99 88888.00 2021-02-23 21:25:57.000 054 14300.55 384.72 54594.72 88888.00 2021-02-23 21:25:58.000 054 14300.48 384.07 54594.88 88888.00 2021-02-23 21:25:59.000 054 14300.89 384.63 54594.65 88888.00 2021-02-23 21:26:00.000 054 14300.55 384.13 54594.85 88888.00 2021-02-23 21:26:01.000 054 14300.67 384.43 54595.08 88888.00 2021-02-23 21:26:02.000 054 14300.97 384.37 54594.95 88888.00 2021-02-23 21:26:03.000 054 14300.77 384.42 54594.88 88888.00 2021-02-23 21:26:04.000 054 14300.75 383.99 54595.04 88888.00 2021-02-23 21:26:05.000 054 14303.32 385.78 54592.29 88888.00 2021-02-23 21:26:06.000 054 14300.91 384.36 54595.06 88888.00 2021-02-23 21:26:07.000 054 14301.26 384.63 54595.03 88888.00 2021-02-23 21:26:08.000 054 14300.92 384.32 54595.23 88888.00 2021-02-23 21:26:09.000 054 14301.36 384.21 54595.11 88888.00 2021-02-23 21:26:10.000 054 14301.24 384.34 54595.26 88888.00 2021-02-23 21:26:11.000 054 14303.81 387.33 54592.53 88888.00 2021-02-23 21:26:12.000 054 14301.40 384.22 54595.05 88888.00 2021-02-23 21:26:13.000 054 14301.48 384.68 54595.26 88888.00 2021-02-23 21:26:14.000 054 14301.54 384.63 54594.77 88888.00 2021-02-23 21:26:15.000 054 14301.62 384.65 54595.22 88888.00 2021-02-23 21:26:16.000 054 14301.66 384.69 54595.13 88888.00 2021-02-23 21:26:17.000 054 14301.79 385.12 54595.29 88888.00 2021-02-23 21:26:18.000 054 14301.68 384.60 54595.36 88888.00 2021-02-23 21:26:19.000 054 14301.88 384.82 54595.32 88888.00 2021-02-23 21:26:20.000 054 14305.77 385.00 54592.01 88888.00 2021-02-23 21:26:21.000 054 14304.43 387.35 54595.18 88888.00 2021-02-23 21:26:22.000 054 14302.15 385.07 54595.41 88888.00 2021-02-23 21:26:23.000 054 14301.81 384.68 54595.52 88888.00 2021-02-23 21:26:24.000 054 14301.74 384.41 54595.20 88888.00 2021-02-23 21:26:25.000 054 14302.01 384.58 54595.57 88888.00 2021-02-23 21:26:26.000 054 14304.54 387.14 54592.85 88888.00 2021-02-23 21:26:27.000 054 14302.19 385.40 54595.39 88888.00 2021-02-23 21:26:28.000 054 14301.81 384.87 54595.48 88888.00 2021-02-23 21:26:29.000 054 14302.19 384.73 54595.37 88888.00 2021-02-23 21:26:30.000 054 14301.74 384.66 54595.52 88888.00 2021-02-23 21:26:31.000 054 14301.80 384.83 54595.52 88888.00 2021-02-23 21:26:32.000 054 14301.81 384.75 54595.47 88888.00 2021-02-23 21:26:33.000 054 14301.87 384.66 54595.49 88888.00 2021-02-23 21:26:34.000 054 14301.72 384.70 54595.58 88888.00 2021-02-23 21:26:35.000 054 14301.79 384.80 54595.54 88888.00 2021-02-23 21:26:36.000 054 14302.09 385.06 54595.58 88888.00 2021-02-23 21:26:37.000 054 14301.85 384.96 54595.78 88888.00 2021-02-23 21:26:38.000 054 14301.88 384.88 54595.59 88888.00 2021-02-23 21:26:39.000 054 14302.30 385.18 54595.59 88888.00 2021-02-23 21:26:40.000 054 14301.99 384.86 54595.59 88888.00 2021-02-23 21:26:41.000 054 14302.05 385.06 54595.63 88888.00 2021-02-23 21:26:42.000 054 14302.27 384.91 54595.60 88888.00 2021-02-23 21:26:43.000 054 14302.20 384.93 54595.65 88888.00 2021-02-23 21:26:44.000 054 14302.12 384.98 54595.65 88888.00 2021-02-23 21:26:45.000 054 14302.29 384.84 54595.85 88888.00 2021-02-23 21:26:46.000 054 14302.31 384.79 54595.79 88888.00 2021-02-23 21:26:47.000 054 14302.65 385.08 54595.76 88888.00 2021-02-23 21:26:48.000 054 14302.40 384.76 54595.81 88888.00 2021-02-23 21:26:49.000 054 14302.56 385.00 54595.84 88888.00 2021-02-23 21:26:50.000 054 14302.31 384.84 54595.97 88888.00 2021-02-23 21:26:51.000 054 14305.02 387.89 54592.95 88888.00 2021-02-23 21:26:52.000 054 14302.04 385.29 54595.41 88888.00 2021-02-23 21:26:53.000 054 14302.45 384.81 54595.76 88888.00 2021-02-23 21:26:54.000 054 14302.47 385.00 54595.60 88888.00 2021-02-23 21:26:55.000 054 14302.46 384.94 54595.87 88888.00 2021-02-23 21:26:56.000 054 14302.82 385.14 54595.93 88888.00 2021-02-23 21:26:57.000 054 14305.33 387.48 54593.29 88888.00 2021-02-23 21:26:58.000 054 14302.66 384.75 54595.78 88888.00 2021-02-23 21:26:59.000 054 14302.80 385.30 54595.96 88888.00 2021-02-23 21:27:00.000 054 14302.86 385.10 54595.99 88888.00 2021-02-23 21:27:01.000 054 14302.98 385.14 54595.91 88888.00 2021-02-23 21:27:02.000 054 14303.13 385.32 54595.92 88888.00 2021-02-23 21:27:03.000 054 14302.85 385.25 54595.85 88888.00 2021-02-23 21:27:04.000 054 14303.35 385.39 54596.07 88888.00 2021-02-23 21:27:05.000 054 14303.12 385.07 54596.14 88888.00 2021-02-23 21:27:06.000 054 14303.14 385.19 54596.06 88888.00 2021-02-23 21:27:07.000 054 14303.31 385.19 54596.11 88888.00 2021-02-23 21:27:08.000 054 14303.07 385.00 54596.11 88888.00 2021-02-23 21:27:09.000 054 14303.02 385.13 54596.13 88888.00 2021-02-23 21:27:10.000 054 14303.14 385.32 54596.04 88888.00 2021-02-23 21:27:11.000 054 14303.32 385.11 54596.10 88888.00 2021-02-23 21:27:12.000 054 14303.62 385.10 54595.96 88888.00 2021-02-23 21:27:13.000 054 14303.25 385.22 54595.71 88888.00 2021-02-23 21:27:14.000 054 14303.28 385.18 54596.11 88888.00 2021-02-23 21:27:15.000 054 14303.40 385.25 54596.07 88888.00 2021-02-23 21:27:16.000 054 14303.46 385.23 54595.92 88888.00 2021-02-23 21:27:17.000 054 14303.16 385.17 54596.14 88888.00 2021-02-23 21:27:18.000 054 14303.12 385.33 54592.55 88888.00 2021-02-23 21:27:19.000 054 14305.93 387.94 54593.64 88888.00 2021-02-23 21:27:20.000 054 14303.17 385.20 54596.28 88888.00 2021-02-23 21:27:21.000 054 14303.00 385.18 54596.28 88888.00 2021-02-23 21:27:22.000 054 14303.58 385.23 54595.67 88888.00 2021-02-23 21:27:23.000 054 14302.89 385.10 54596.21 88888.00 2021-02-23 21:27:24.000 054 14302.94 385.61 54596.23 88888.00 2021-02-23 21:27:25.000 054 14305.45 388.02 54593.70 88888.00 2021-02-23 21:27:26.000 054 14302.98 385.18 54596.13 88888.00 2021-02-23 21:27:27.000 054 14304.08 385.33 54593.16 88888.00 2021-02-23 21:27:28.000 054 14302.56 387.66 54596.17 88888.00 2021-02-23 21:27:29.000 054 14302.62 385.88 54596.31 88888.00 2021-02-23 21:27:30.000 054 14302.46 385.49 54596.33 88888.00 2021-02-23 21:27:31.000 054 14302.49 385.48 54596.32 88888.00 2021-02-23 21:27:32.000 054 14302.62 385.51 54596.18 88888.00 2021-02-23 21:27:33.000 054 14302.56 385.71 54596.43 88888.00 2021-02-23 21:27:34.000 054 14302.91 385.95 54595.90 88888.00 2021-02-23 21:27:35.000 054 14302.34 385.34 54596.42 88888.00 2021-02-23 21:27:36.000 054 14302.43 385.69 54596.36 88888.00 2021-02-23 21:27:37.000 054 14302.43 385.39 54596.30 88888.00 2021-02-23 21:27:38.000 054 14302.31 385.69 54596.07 88888.00 2021-02-23 21:27:39.000 054 14302.75 385.51 54596.12 88888.00 2021-02-23 21:27:40.000 054 14302.24 385.51 54596.28 88888.00 2021-02-23 21:27:41.000 054 14302.45 385.49 54596.28 88888.00 2021-02-23 21:27:42.000 054 14302.05 385.48 54596.24 88888.00 2021-02-23 21:27:43.000 054 14302.23 385.79 54596.15 88888.00 2021-02-23 21:27:44.000 054 14302.08 385.66 54596.31 88888.00 2021-02-23 21:27:45.000 054 14302.12 385.44 54596.20 88888.00 2021-02-23 21:27:46.000 054 14302.08 385.57 54596.23 88888.00 2021-02-23 21:27:47.000 054 14302.12 385.63 54595.61 88888.00 2021-02-23 21:27:48.000 054 14302.31 385.93 54596.00 88888.00 2021-02-23 21:27:49.000 054 14302.21 385.62 54596.11 88888.00 2021-02-23 21:27:50.000 054 14302.15 385.61 54596.03 88888.00 2021-02-23 21:27:51.000 054 14302.24 385.67 54595.96 88888.00 2021-02-23 21:27:52.000 054 14302.11 385.62 54595.50 88888.00 2021-02-23 21:27:53.000 054 14304.76 388.28 54593.55 88888.00 2021-02-23 21:27:54.000 054 14302.46 385.58 54596.15 88888.00 2021-02-23 21:27:55.000 054 14302.15 385.58 54596.14 88888.00 2021-02-23 21:27:56.000 054 14302.11 385.51 54595.80 88888.00 2021-02-23 21:27:57.000 054 14301.88 385.58 54596.02 88888.00 2021-02-23 21:27:58.000 054 14301.99 385.51 54596.15 88888.00 2021-02-23 21:27:59.000 054 14304.70 388.09 54593.44 88888.00 2021-02-23 21:28:00.000 054 14302.08 385.47 54596.01 88888.00 2021-02-23 21:28:01.000 054 14301.96 385.56 54595.90 88888.00 2021-02-23 21:28:02.000 054 14301.89 385.55 54596.17 88888.00 2021-02-23 21:28:03.000 054 14301.97 385.49 54596.18 88888.00 2021-02-23 21:28:04.000 054 14302.06 385.48 54595.76 88888.00 2021-02-23 21:28:05.000 054 14305.73 385.49 54593.25 88888.00 2021-02-23 21:28:06.000 054 14303.12 388.21 54596.13 88888.00 2021-02-23 21:28:07.000 054 14301.89 385.73 54596.14 88888.00 2021-02-23 21:28:08.000 054 14301.95 385.49 54596.24 88888.00 2021-02-23 21:28:09.000 054 14302.01 385.51 54596.25 88888.00 2021-02-23 21:28:10.000 054 14302.13 385.71 54596.25 88888.00 2021-02-23 21:28:11.000 054 14304.75 388.21 54594.00 88888.00 2021-02-23 21:28:12.000 054 14301.78 385.69 54596.24 88888.00 2021-02-23 21:28:13.000 054 14301.80 385.68 54596.19 88888.00 2021-02-23 21:28:14.000 054 14301.89 385.88 54596.16 88888.00 2021-02-23 21:28:15.000 054 14301.98 385.69 54595.95 88888.00 2021-02-23 21:28:16.000 054 14301.65 385.69 54596.15 88888.00 2021-02-23 21:28:17.000 054 14301.47 385.94 54596.35 88888.00 2021-02-23 21:28:18.000 054 14301.58 385.58 54596.21 88888.00 2021-02-23 21:28:19.000 054 14301.79 385.67 54596.09 88888.00 2021-02-23 21:28:20.000 054 14301.91 385.88 54596.20 88888.00 2021-02-23 21:28:21.000 054 14301.62 385.99 54596.14 88888.00 2021-02-23 21:28:22.000 054 14301.38 385.76 54596.22 88888.00 2021-02-23 21:28:23.000 054 14301.40 385.69 54596.16 88888.00 2021-02-23 21:28:24.000 054 14301.52 385.51 54596.07 88888.00 2021-02-23 21:28:25.000 054 14301.42 385.76 54596.04 88888.00 2021-02-23 21:28:26.000 054 14301.48 385.67 54596.15 88888.00 2021-02-23 21:28:27.000 054 14301.41 385.70 54596.28 88888.00 2021-02-23 21:28:28.000 054 14301.18 385.85 54595.99 88888.00 2021-02-23 21:28:29.000 054 14301.55 385.83 54596.03 88888.00 2021-02-23 21:28:30.000 054 14301.37 385.51 54596.14 88888.00 2021-02-23 21:28:31.000 054 14301.43 385.83 54596.15 88888.00 2021-02-23 21:28:32.000 054 14301.31 385.44 54596.30 88888.00 2021-02-23 21:28:33.000 054 14301.36 385.63 54596.30 88888.00 2021-02-23 21:28:34.000 054 14301.28 385.84 54596.15 88888.00 2021-02-23 21:28:35.000 054 14301.34 385.79 54596.07 88888.00 2021-02-23 21:28:36.000 054 14303.75 388.17 54593.45 88888.00 2021-02-23 21:28:37.000 054 14301.14 385.54 54596.17 88888.00 2021-02-23 21:28:38.000 054 14301.28 385.53 54595.98 88888.00 2021-02-23 21:28:39.000 054 14301.11 385.87 54596.14 88888.00 2021-02-23 21:28:40.000 054 14301.00 385.67 54596.01 88888.00 2021-02-23 21:28:41.000 054 14300.98 385.57 54596.00 88888.00 2021-02-23 21:28:42.000 054 14303.50 388.47 54593.37 88888.00 2021-02-23 21:28:43.000 054 14301.25 385.44 54595.96 88888.00 2021-02-23 21:28:44.000 054 14301.23 385.56 54595.92 88888.00 2021-02-23 21:28:45.000 054 14300.93 385.52 54595.91 88888.00 2021-02-23 21:28:46.000 054 14301.02 385.52 54595.98 88888.00 2021-02-23 21:28:47.000 054 14300.83 385.46 54595.69 88888.00 2021-02-23 21:28:48.000 054 14301.00 385.47 54596.09 88888.00 2021-02-23 21:28:49.000 054 14301.12 385.68 54596.00 88888.00 2021-02-23 21:28:50.000 054 14301.36 385.79 54596.14 88888.00 2021-02-23 21:28:51.000 054 14301.31 385.20 54596.09 88888.00 2021-02-23 21:28:52.000 054 14300.93 385.55 54596.11 88888.00 2021-02-23 21:28:53.000 054 14301.18 385.29 54596.18 88888.00 2021-02-23 21:28:54.000 054 14301.71 385.51 54595.99 88888.00 2021-02-23 21:28:55.000 054 14301.20 385.44 54596.18 88888.00 2021-02-23 21:28:56.000 054 14301.26 385.63 54596.16 88888.00 2021-02-23 21:28:57.000 054 14301.23 385.63 54596.29 88888.00 2021-02-23 21:28:58.000 054 14301.67 385.98 54596.03 88888.00 2021-02-23 21:28:59.000 054 14301.64 385.94 54596.14 88888.00 2021-02-23 21:29:00.000 054 14304.18 388.22 54593.38 88888.00 2021-02-23 21:29:01.000 054 14301.98 385.73 54595.98 88888.00 2021-02-23 21:29:02.000 054 14301.58 385.90 54596.36 88888.00 2021-02-23 21:29:03.000 054 14301.97 386.11 54596.24 88888.00 2021-02-23 21:29:04.000 054 14301.78 385.80 54596.22 88888.00 2021-02-23 21:29:05.000 054 14301.67 385.87 54596.40 88888.00 2021-02-23 21:29:06.000 054 14304.62 388.45 54593.62 88888.00 2021-02-23 21:29:07.000 054 14302.16 385.79 54596.34 88888.00 2021-02-23 21:29:08.000 054 14302.12 385.74 54596.32 88888.00 2021-02-23 21:29:09.000 054 14302.79 385.99 54595.84 88888.00 2021-02-23 21:29:10.000 054 14302.17 386.01 54596.29 88888.00 2021-02-23 21:29:11.000 054 14302.72 386.19 54596.28 88888.00 2021-02-23 21:29:12.000 054 14302.57 385.93 54596.42 88888.00 2021-02-23 21:29:13.000 054 14302.61 386.25 54596.39 88888.00 2021-02-23 21:29:14.000 054 14302.81 386.42 54596.53 88888.00 2021-02-23 21:29:15.000 054 14302.96 385.88 54596.25 88888.00 2021-02-23 21:29:16.000 054 14302.94 385.94 54596.57 88888.00 2021-02-23 21:29:17.000 054 14302.92 386.04 54596.67 88888.00 2021-02-23 21:29:18.000 054 14303.10 386.50 54596.39 88888.00 2021-02-23 21:29:19.000 054 14303.04 386.14 54596.61 88888.00 2021-02-23 21:29:20.000 054 14303.12 386.50 54596.64 88888.00 2021-02-23 21:29:21.000 054 14303.18 386.20 54596.70 88888.00 2021-02-23 21:29:22.000 054 14303.09 386.28 54596.86 88888.00 2021-02-23 21:29:23.000 054 14303.15 386.33 54596.75 88888.00 2021-02-23 21:29:24.000 054 14303.89 386.32 54596.73 88888.00 2021-02-23 21:29:25.000 054 14303.33 386.77 54596.84 88888.00 2021-02-23 21:29:26.000 054 14303.63 386.46 54596.77 88888.00 2021-02-23 21:29:27.000 054 14303.25 386.33 54596.92 88888.00 2021-02-23 21:29:28.000 054 14303.49 386.42 54597.05 88888.00 2021-02-23 21:29:29.000 054 14303.34 386.47 54596.95 88888.00 2021-02-23 21:29:30.000 054 14303.57 386.75 54595.26 88888.00 2021-02-23 21:29:31.000 054 14305.91 389.08 54596.97 88888.00 2021-02-23 21:29:32.000 054 14303.23 386.49 54597.19 88888.00 2021-02-23 21:29:33.000 054 14303.25 386.41 54597.21 88888.00 2021-02-23 21:29:34.000 054 14303.27 386.37 54597.16 88888.00 2021-02-23 21:29:35.000 054 14303.18 386.46 54597.16 88888.00 2021-02-23 21:29:36.000 054 14306.04 389.27 54594.67 88888.00 2021-02-23 21:29:37.000 054 14303.02 386.30 54597.26 88888.00 2021-02-23 21:29:38.000 054 14303.06 386.37 54597.28 88888.00 2021-02-23 21:29:39.000 054 14303.27 386.30 54597.59 88888.00 2021-02-23 21:29:40.000 054 14303.32 386.46 54597.21 88888.00 2021-02-23 21:29:41.000 054 14303.23 386.51 54597.18 88888.00 2021-02-23 21:29:42.000 054 14303.31 386.56 54597.37 88888.00 2021-02-23 21:29:43.000 054 14303.30 386.45 54597.29 88888.00 2021-02-23 21:29:44.000 054 14303.32 386.45 54597.16 88888.00 2021-02-23 21:29:45.000 054 14303.39 386.67 54597.33 88888.00 2021-02-23 21:29:46.000 054 14303.58 386.99 54597.25 88888.00 2021-02-23 21:29:47.000 054 14303.13 386.58 54597.33 88888.00 2021-02-23 21:29:48.000 054 14303.21 386.44 54597.38 88888.00 2021-02-23 21:29:49.000 054 14303.29 386.66 54597.16 88888.00 2021-02-23 21:29:50.000 054 14303.25 386.20 54596.91 88888.00 2021-02-23 21:29:51.000 054 14303.48 386.99 54597.31 88888.00 2021-02-23 21:29:52.000 054 14303.13 386.63 54597.34 88888.00 2021-02-23 21:29:53.000 054 14303.70 386.39 54597.08 88888.00 2021-02-23 21:29:54.000 054 14303.49 386.36 54597.21 88888.00 2021-02-23 21:29:55.000 054 14303.41 386.80 54597.31 88888.00 2021-02-23 21:29:56.000 054 14303.55 386.45 54596.75 88888.00 2021-02-23 21:29:57.000 054 14303.49 386.38 54597.38 88888.00 2021-02-23 21:29:58.000 054 14303.52 386.16 54595.12 88888.00 2021-02-23 21:29:59.000 054 14306.15 388.94 54594.68 88888.00 2021-02-23 21:30:00.000 054 14303.56 386.33 54597.12 88888.00 2021-02-23 21:30:01.000 054 14303.88 386.24 54597.62 88888.00 2021-02-23 21:30:02.000 054 14303.68 386.16 54597.60 88888.00 2021-02-23 21:30:03.000 054 14303.85 386.67 54597.67 88888.00 2021-02-23 21:30:04.000 054 14303.62 386.20 54597.46 88888.00 2021-02-23 21:30:05.000 054 14306.41 389.02 54594.95 88888.00 2021-02-23 21:30:06.000 054 14303.93 386.48 54597.20 88888.00 2021-02-23 21:30:07.000 054 14303.95 386.44 54597.47 88888.00 2021-02-23 21:30:08.000 054 14303.94 386.63 54597.17 88888.00 2021-02-23 21:30:09.000 054 14304.07 386.22 54597.51 88888.00 2021-02-23 21:30:10.000 054 14304.08 386.41 54597.66 88888.00 2021-02-23 21:30:11.000 054 14304.01 386.84 54597.55 88888.00 2021-02-23 21:30:12.000 054 14303.99 386.26 54597.62 88888.00 2021-02-23 21:30:13.000 054 14303.91 386.59 54597.25 88888.00 2021-02-23 21:30:14.000 054 14303.94 386.14 54597.06 88888.00 2021-02-23 21:30:15.000 054 14303.67 386.66 54597.69 88888.00 2021-02-23 21:30:16.000 054 14303.73 386.56 54597.37 88888.00 2021-02-23 21:30:17.000 054 14303.61 386.26 54597.53 88888.00 2021-02-23 21:30:18.000 054 14303.59 386.43 54597.65 88888.00 2021-02-23 21:30:19.000 054 14303.55 385.95 54597.89 88888.00 2021-02-23 21:30:20.000 054 14303.58 386.01 54597.72 88888.00 2021-02-23 21:30:21.000 054 14303.53 385.94 54597.62 88888.00 2021-02-23 21:30:22.000 054 14303.44 385.99 54597.60 88888.00 2021-02-23 21:30:23.000 054 14303.29 386.06 54597.40 88888.00 2021-02-23 21:30:24.000 054 14303.36 386.03 54597.79 88888.00 2021-02-23 21:30:25.000 054 14303.33 386.02 54597.77 88888.00 2021-02-23 21:30:26.000 054 14303.30 385.88 54597.26 88888.00 2021-02-23 21:30:27.000 054 14303.13 385.95 54597.76 88888.00 2021-02-23 21:30:28.000 054 14303.11 385.61 54597.66 88888.00 2021-02-23 21:30:29.000 054 14304.36 385.83 54595.24 88888.00 2021-02-23 21:30:30.000 054 14303.38 388.46 54597.40 88888.00 2021-02-23 21:30:31.000 054 14303.31 386.05 54597.41 88888.00 2021-02-23 21:30:32.000 054 14302.84 385.92 54597.58 88888.00 2021-02-23 21:30:33.000 054 14303.08 385.90 54597.34 88888.00 2021-02-23 21:30:34.000 054 14302.85 385.68 54596.02 88888.00 2021-02-23 21:30:35.000 054 14305.30 388.38 54597.63 88888.00 2021-02-23 21:30:36.000 054 14302.87 385.88 54597.67 88888.00 2021-02-23 21:30:37.000 054 14302.65 385.91 54597.67 88888.00 2021-02-23 21:30:38.000 054 14302.51 385.94 54597.61 88888.00 2021-02-23 21:30:39.000 054 14302.56 385.71 54597.47 88888.00 2021-02-23 21:30:40.000 054 14302.97 385.79 54597.60 88888.00 2021-02-23 21:30:41.000 054 14302.47 385.59 54597.09 88888.00 2021-02-23 21:30:42.000 054 14302.41 385.35 54597.54 88888.00 2021-02-23 21:30:43.000 054 14302.45 385.88 54597.45 88888.00 2021-02-23 21:30:44.000 054 14302.24 385.45 54597.14 88888.00 2021-02-23 21:30:45.000 054 14302.10 385.51 54597.43 88888.00 2021-02-23 21:30:46.000 054 14302.31 386.14 54597.41 88888.00 2021-02-23 21:30:47.000 054 14302.03 385.64 54597.43 88888.00 2021-02-23 21:30:48.000 054 14302.02 385.68 54597.40 88888.00 2021-02-23 21:30:49.000 054 14301.80 385.57 54597.48 88888.00 2021-02-23 21:30:50.000 054 14302.04 385.56 54597.22 88888.00 2021-02-23 21:30:51.000 054 14301.93 385.75 54597.21 88888.00 2021-02-23 21:30:52.000 054 14301.97 385.82 54597.22 88888.00 2021-02-23 21:30:53.000 054 14301.67 385.80 54597.02 88888.00 2021-02-23 21:30:54.000 054 14301.51 385.57 54597.18 88888.00 2021-02-23 21:30:55.000 054 14301.53 385.57 54597.35 88888.00 2021-02-23 21:30:56.000 054 14301.78 386.01 54597.17 88888.00 2021-02-23 21:30:57.000 054 14303.17 385.74 54593.42 88888.00 2021-02-23 21:30:58.000 054 14303.77 388.59 54594.72 88888.00 2021-02-23 21:30:59.000 054 14301.17 385.52 54597.31 88888.00 2021-02-23 21:31:00.000 054 14301.16 385.93 54597.17 88888.00 2021-02-23 21:31:01.000 054 14301.27 386.14 54597.06 88888.00 2021-02-23 21:31:02.000 054 14301.17 386.04 54597.02 88888.00 2021-02-23 21:31:03.000 054 14300.99 385.63 54597.04 88888.00 2021-02-23 21:31:04.000 054 14303.53 388.18 54594.59 88888.00 2021-02-23 21:31:05.000 054 14303.55 387.17 54594.19 88888.00 2021-02-23 21:31:06.000 054 14300.85 386.65 54597.04 88888.00 2021-02-23 21:31:07.000 054 14300.78 385.69 54597.05 88888.00 2021-02-23 21:31:08.000 054 14301.05 386.15 54596.99 88888.00 2021-02-23 21:31:09.000 054 14300.62 385.64 54597.04 88888.00 2021-02-23 21:31:10.000 054 14300.40 385.92 54597.16 88888.00 2021-02-23 21:31:11.000 054 14300.67 386.24 54596.82 88888.00 2021-02-23 21:31:12.000 054 14300.58 385.58 54596.87 88888.00 2021-02-23 21:31:13.000 054 14300.57 385.98 54596.83 88888.00 2021-02-23 21:31:14.000 054 14300.55 385.51 54596.92 88888.00 2021-02-23 21:31:15.000 054 14300.57 385.72 54596.87 88888.00 2021-02-23 21:31:16.000 054 14300.92 385.71 54596.78 88888.00 2021-02-23 21:31:17.000 054 14300.43 385.64 54596.84 88888.00 2021-02-23 21:31:18.000 054 14300.45 385.75 54596.74 88888.00 2021-02-23 21:31:19.000 054 14300.41 385.63 54596.94 88888.00 2021-02-23 21:31:20.000 054 14300.47 385.82 54596.72 88888.00 2021-02-23 21:31:21.000 054 14300.68 385.38 54596.53 88888.00 2021-02-23 21:31:22.000 054 14300.48 385.37 54596.75 88888.00 2021-02-23 21:31:23.000 054 14300.58 385.77 54596.59 88888.00 2021-02-23 21:31:24.000 054 14300.35 385.16 54596.82 88888.00 2021-02-23 21:31:25.000 054 14300.50 385.32 54596.62 88888.00 2021-02-23 21:31:26.000 054 14300.42 385.11 54596.59 88888.00 2021-02-23 21:31:27.000 054 14300.44 385.41 54596.63 88888.00 2021-02-23 21:31:28.000 054 14300.40 385.43 54596.31 88888.00 2021-02-23 21:31:29.000 054 14300.36 384.99 54596.51 88888.00 2021-02-23 21:31:30.000 054 14300.74 385.05 54596.45 88888.00 2021-02-23 21:31:31.000 054 14303.05 387.55 54593.82 88888.00 2021-02-23 21:31:32.000 054 14300.35 385.00 54596.20 88888.00 2021-02-23 21:31:33.000 054 14300.38 384.98 54596.44 88888.00 2021-02-23 21:31:34.000 054 14300.37 384.99 54596.48 88888.00 2021-02-23 21:31:35.000 054 14300.36 384.93 54596.28 88888.00 2021-02-23 21:31:36.000 054 14300.36 384.61 54596.32 88888.00 2021-02-23 21:31:37.000 054 14302.97 387.52 54593.65 88888.00 2021-02-23 21:31:38.000 054 14300.66 385.08 54596.21 88888.00 2021-02-23 21:31:39.000 054 14300.40 384.78 54596.39 88888.00 2021-02-23 21:31:40.000 054 14300.42 384.99 54596.05 88888.00 2021-02-23 21:31:41.000 054 14300.67 384.61 54595.69 88888.00 2021-02-23 21:31:42.000 054 14300.81 384.73 54596.44 88888.00 2021-02-23 21:31:43.000 054 14300.49 384.78 54596.09 88888.00 2021-02-23 21:31:44.000 054 14300.50 384.63 54596.35 88888.00 2021-02-23 21:31:45.000 054 14301.03 384.56 54596.05 88888.00 2021-02-23 21:31:46.000 054 14301.00 384.47 54595.71 88888.00 2021-02-23 21:31:47.000 054 14300.87 384.52 54596.33 88888.00 2021-02-23 21:31:48.000 054 14304.65 388.34 54593.77 88888.00 2021-02-23 21:31:49.000 054 14301.93 387.16 54596.18 88888.00 2021-02-23 21:31:50.000 054 14301.08 384.65 54596.25 88888.00 2021-02-23 21:31:51.000 054 14300.85 384.57 54596.24 88888.00 2021-02-23 21:31:52.000 054 14301.00 384.54 54596.23 88888.00 2021-02-23 21:31:53.000 054 14301.27 384.43 54596.37 88888.00 2021-02-23 21:31:54.000 054 14303.82 386.98 54593.53 88888.00 2021-02-23 21:31:55.000 054 14301.44 384.57 54596.27 88888.00 2021-02-23 21:31:56.000 054 14301.53 384.50 54596.24 88888.00 2021-02-23 21:31:57.000 054 14301.80 384.85 54596.32 88888.00 2021-02-23 21:31:58.000 054 14301.87 384.79 54596.27 88888.00 2021-02-23 21:31:59.000 054 14302.13 384.87 54596.25 88888.00 2021-02-23 21:32:00.000 054 14302.03 384.65 54596.40 88888.00 2021-02-23 21:32:01.000 054 14302.19 384.62 54596.23 88888.00 2021-02-23 21:32:02.000 054 14302.46 384.67 54596.50 88888.00 2021-02-23 21:32:03.000 054 14302.77 384.88 54596.00 88888.00 2021-02-23 21:32:04.000 054 14302.86 384.52 54596.59 88888.00 2021-02-23 21:32:05.000 054 14302.88 384.72 54596.58 88888.00 2021-02-23 21:32:06.000 054 14302.97 384.73 54596.47 88888.00 2021-02-23 21:32:07.000 054 14303.03 384.73 54596.58 88888.00 2021-02-23 21:32:08.000 054 14303.03 385.32 54596.62 88888.00 2021-02-23 21:32:09.000 054 14303.33 384.87 54596.53 88888.00 2021-02-23 21:32:10.000 054 14303.23 384.92 54596.33 88888.00 2021-02-23 21:32:11.000 054 14303.38 384.74 54596.53 88888.00 2021-02-23 21:32:12.000 054 14303.24 384.87 54596.63 88888.00 2021-02-23 21:32:13.000 054 14303.95 385.19 54596.66 88888.00 2021-02-23 21:32:14.000 054 14303.51 385.04 54596.77 88888.00 2021-02-23 21:32:15.000 054 14303.58 385.17 54596.59 88888.00 2021-02-23 21:32:16.000 054 14303.59 384.90 54596.53 88888.00 2021-02-23 21:32:17.000 054 14303.83 385.26 54596.96 88888.00 2021-02-23 21:32:18.000 054 14303.43 385.16 54596.95 88888.00 2021-02-23 21:32:19.000 054 14306.29 387.63 54594.50 88888.00 2021-02-23 21:32:20.000 054 14304.03 385.45 54596.80 88888.00 2021-02-23 21:32:21.000 054 14303.60 385.11 54597.02 88888.00 2021-02-23 21:32:22.000 054 14303.90 385.31 54596.72 88888.00 2021-02-23 21:32:23.000 054 14303.54 385.28 54597.16 88888.00 2021-02-23 21:32:24.000 054 14303.86 385.67 54596.89 88888.00 2021-02-23 21:32:25.000 054 14306.60 388.02 54594.42 88888.00 2021-02-23 21:32:26.000 054 14303.56 385.32 54597.29 88888.00 2021-02-23 21:32:27.000 054 14303.64 385.51 54597.11 88888.00 2021-02-23 21:32:28.000 054 14303.78 386.13 54597.15 88888.00 2021-02-23 21:32:29.000 054 14303.62 385.69 54597.13 88888.00 2021-02-23 21:32:30.000 054 14303.96 385.71 54597.16 88888.00 2021-02-23 21:32:31.000 054 14303.55 385.57 54597.29 88888.00 2021-02-23 21:32:32.000 054 14303.88 385.74 54597.25 88888.00 2021-02-23 21:32:33.000 054 14303.60 385.63 54597.27 88888.00 2021-02-23 21:32:34.000 054 14303.63 385.96 54597.37 88888.00 2021-02-23 21:32:35.000 054 14303.60 385.77 54597.35 88888.00 2021-02-23 21:32:36.000 054 14304.46 385.62 54593.90 88888.00 2021-02-23 21:32:37.000 054 14306.40 388.49 54597.17 88888.00 2021-02-23 21:32:38.000 054 14303.75 385.82 54597.17 88888.00 2021-02-23 21:32:39.000 054 14303.65 386.01 54597.28 88888.00 2021-02-23 21:32:40.000 054 14303.79 386.03 54597.36 88888.00 2021-02-23 21:32:41.000 054 14303.66 386.00 54597.31 88888.00 2021-02-23 21:32:42.000 054 14306.66 388.49 54594.81 88888.00 2021-02-23 21:32:43.000 054 14303.87 386.24 54597.35 88888.00 2021-02-23 21:32:44.000 054 14303.80 386.20 54597.40 88888.00 2021-02-23 21:32:45.000 054 14303.86 385.88 54597.37 88888.00 2021-02-23 21:32:46.000 054 14303.94 386.01 54597.33 88888.00 2021-02-23 21:32:47.000 054 14304.30 385.84 54597.16 88888.00 2021-02-23 21:32:48.000 054 14303.95 386.43 54597.28 88888.00 2021-02-23 21:32:49.000 054 14304.10 385.84 54597.46 88888.00 2021-02-23 21:32:50.000 054 14304.66 386.20 54597.03 88888.00 2021-02-23 21:32:51.000 054 14304.26 385.85 54597.35 88888.00 2021-02-23 21:32:52.000 054 14304.32 386.04 54597.48 88888.00 2021-02-23 21:32:53.000 054 14304.39 385.94 54597.44 88888.00 2021-02-23 21:32:54.000 054 14304.50 386.11 54597.30 88888.00 2021-02-23 21:32:55.000 054 14304.40 385.86 54597.27 88888.00 2021-02-23 21:32:56.000 054 14304.34 385.74 54597.27 88888.00 2021-02-23 21:32:57.000 054 14304.83 385.96 54597.49 88888.00 2021-02-23 21:32:58.000 054 14304.66 386.34 54597.47 88888.00 2021-02-23 21:32:59.000 054 14304.56 385.86 54597.45 88888.00 2021-02-23 21:33:00.000 054 14304.64 386.19 54597.28 88888.00 2021-02-23 21:33:01.000 054 14304.85 385.79 54597.44 88888.00 2021-02-23 21:33:02.000 054 14305.01 385.83 54597.30 88888.00 2021-02-23 21:33:03.000 054 14304.52 386.05 54597.37 88888.00 2021-02-23 21:33:04.000 054 14304.81 385.97 54597.51 88888.00 2021-02-23 21:33:05.000 054 14304.88 385.80 54597.32 88888.00 2021-02-23 21:33:06.000 054 14304.84 385.63 54597.48 88888.00 2021-02-23 21:33:07.000 054 14307.41 388.15 54595.10 88888.00 2021-02-23 21:33:08.000 054 14305.30 386.14 54597.55 88888.00 2021-02-23 21:33:09.000 054 14304.73 385.87 54597.56 88888.00 2021-02-23 21:33:10.000 054 14304.74 386.01 54597.54 88888.00 2021-02-23 21:33:11.000 054 14304.63 385.48 54597.56 88888.00 2021-02-23 21:33:12.000 054 14304.89 385.63 54597.72 88888.00 2021-02-23 21:33:13.000 054 14307.20 388.42 54595.05 88888.00 2021-02-23 21:33:14.000 054 14304.54 385.54 54597.59 88888.00 2021-02-23 21:33:15.000 054 14304.61 385.36 54597.64 88888.00 2021-02-23 21:33:16.000 054 14304.32 385.53 54597.76 88888.00 2021-02-23 21:33:17.000 054 14304.61 385.76 54597.71 88888.00 2021-02-23 21:33:18.000 054 14304.93 386.01 54597.47 88888.00 2021-02-23 21:33:19.000 054 14304.57 385.82 54593.97 88888.00 2021-02-23 21:33:20.000 054 14307.10 388.29 54595.05 88888.00 2021-02-23 21:33:21.000 054 14304.20 385.68 54597.60 88888.00 2021-02-23 21:33:22.000 054 14304.41 385.88 54597.77 88888.00 2021-02-23 21:33:23.000 054 14304.42 386.04 54597.28 88888.00 2021-02-23 21:33:24.000 054 14304.26 385.81 54597.58 88888.00 2021-02-23 21:33:25.000 054 14304.50 385.92 54597.25 88888.00 2021-02-23 21:33:26.000 054 14306.33 388.34 54594.95 88888.00 2021-02-23 21:33:27.000 054 14303.90 385.92 54597.65 88888.00 2021-02-23 21:33:28.000 054 14304.04 385.73 54597.63 88888.00 2021-02-23 21:33:29.000 054 14303.81 386.06 54597.64 88888.00 2021-02-23 21:33:30.000 054 14303.59 385.57 54597.59 88888.00 2021-02-23 21:33:31.000 054 14303.67 385.68 54597.61 88888.00 2021-02-23 21:33:32.000 054 14303.49 386.04 54597.45 88888.00 2021-02-23 21:33:33.000 054 14303.40 385.65 54597.55 88888.00 2021-02-23 21:33:34.000 054 14303.52 385.98 54597.42 88888.00 2021-02-23 21:33:35.000 054 14303.49 385.79 54597.51 88888.00 2021-02-23 21:33:36.000 054 14303.07 385.87 54597.50 88888.00 2021-02-23 21:33:37.000 054 14303.32 385.78 54597.43 88888.00 2021-02-23 21:33:38.000 054 14302.99 385.74 54597.03 88888.00 2021-02-23 21:33:39.000 054 14303.08 386.15 54597.36 88888.00 2021-02-23 21:33:40.000 054 14302.90 386.34 54597.10 88888.00 2021-02-23 21:33:41.000 054 14302.91 385.90 54597.29 88888.00 2021-02-23 21:33:42.000 054 14302.92 386.00 54597.31 88888.00 2021-02-23 21:33:43.000 054 14303.32 385.67 54597.22 88888.00 2021-02-23 21:33:44.000 054 14302.63 385.64 54596.90 88888.00 2021-02-23 21:33:45.000 054 14302.61 385.73 54597.26 88888.00 2021-02-23 21:33:46.000 054 14302.57 385.65 54597.22 88888.00 2021-02-23 21:33:47.000 054 14302.64 385.52 54596.87 88888.00 2021-02-23 21:33:48.000 054 14303.24 385.72 54597.28 88888.00 2021-02-23 21:33:49.000 054 14302.72 385.69 54597.09 88888.00 2021-02-23 21:33:50.000 054 14305.18 388.67 54594.50 88888.00 2021-02-23 21:33:51.000 054 14302.50 385.74 54597.07 88888.00 2021-02-23 21:33:52.000 054 14302.83 385.81 54596.65 88888.00 2021-02-23 21:33:53.000 054 14302.65 385.86 54596.46 88888.00 2021-02-23 21:33:54.000 054 14302.92 386.01 54596.78 88888.00 2021-02-23 21:33:55.000 054 14303.16 386.26 54596.72 88888.00 2021-02-23 21:33:56.000 054 14305.56 388.59 54594.28 88888.00 2021-02-23 21:33:57.000 054 14302.87 385.99 54596.93 88888.00 2021-02-23 21:33:58.000 054 14302.86 385.70 54596.59 88888.00 2021-02-23 21:33:59.000 054 14303.27 385.97 54596.91 88888.00 2021-02-23 21:34:00.000 054 14303.05 385.60 54596.66 88888.00 2021-02-23 21:34:01.000 054 14303.05 385.81 54596.97 88888.00 2021-02-23 21:34:02.000 054 14303.13 385.97 54596.75 88888.00 2021-02-23 21:34:03.000 054 14303.24 386.24 54597.10 88888.00 2021-02-23 21:34:04.000 054 14303.61 385.77 54596.78 88888.00 2021-02-23 21:34:05.000 054 14303.41 385.48 54596.87 88888.00 2021-02-23 21:34:06.000 054 14303.24 385.40 54596.97 88888.00 2021-02-23 21:34:07.000 054 14303.28 386.13 54596.51 88888.00 2021-02-23 21:34:08.000 054 14303.18 385.64 54596.59 88888.00 2021-02-23 21:34:09.000 054 14304.26 385.51 54593.16 88888.00 2021-02-23 21:34:10.000 054 14305.83 387.78 54593.96 88888.00 2021-02-23 21:34:11.000 054 14303.25 385.20 54597.03 88888.00 2021-02-23 21:34:12.000 054 14303.34 384.98 54596.74 88888.00 2021-02-23 21:34:13.000 054 14303.32 385.06 54596.85 88888.00 2021-02-23 21:34:14.000 054 14303.12 385.16 54596.87 88888.00 2021-02-23 21:34:15.000 054 14303.26 385.19 54596.78 88888.00 2021-02-23 21:34:16.000 054 14305.62 387.96 54594.36 88888.00 2021-02-23 21:34:17.000 054 14303.27 385.19 54596.94 88888.00 2021-02-23 21:34:18.000 054 14302.91 384.91 54596.92 88888.00 2021-02-23 21:34:19.000 054 14303.06 384.96 54596.51 88888.00 2021-02-23 21:34:20.000 054 14303.39 385.07 54596.87 88888.00 2021-02-23 21:34:21.000 054 14302.84 385.36 54596.84 88888.00 2021-02-23 21:34:22.000 054 14303.05 385.60 54596.72 88888.00 2021-02-23 21:34:23.000 054 14302.53 385.38 54596.88 88888.00 2021-02-23 21:34:24.000 054 14302.88 385.57 54596.79 88888.00 2021-02-23 21:34:25.000 054 14302.79 385.98 54596.83 88888.00 2021-02-23 21:34:26.000 054 14302.69 385.32 54594.16 88888.00 2021-02-23 21:34:27.000 054 14304.14 387.75 54596.86 88888.00 2021-02-23 21:34:28.000 054 14302.67 385.37 54596.97 88888.00 2021-02-23 21:34:29.000 054 14302.51 385.56 54596.84 88888.00 2021-02-23 21:34:30.000 054 14302.62 386.17 54596.89 88888.00 2021-02-23 21:34:31.000 054 14302.47 385.56 54596.83 88888.00 2021-02-23 21:34:32.000 054 14302.89 385.53 54596.89 88888.00 2021-02-23 21:34:33.000 054 14302.87 385.60 54596.86 88888.00 2021-02-23 21:34:34.000 054 14302.84 385.46 54596.87 88888.00 2021-02-23 21:34:35.000 054 14303.16 385.70 54596.79 88888.00 2021-02-23 21:34:36.000 054 14302.86 385.79 54596.91 88888.00 2021-02-23 21:34:37.000 054 14302.91 386.04 54596.52 88888.00 2021-02-23 21:34:38.000 054 14302.56 385.83 54596.68 88888.00 2021-02-23 21:34:39.000 054 14302.52 385.93 54596.91 88888.00 2021-02-23 21:34:40.000 054 14302.56 386.03 54596.44 88888.00 2021-02-23 21:34:41.000 054 14302.48 385.89 54596.86 88888.00 2021-02-23 21:34:42.000 054 14304.92 388.56 54593.98 88888.00 2021-02-23 21:34:43.000 054 14302.37 385.65 54597.04 88888.00 2021-02-23 21:34:44.000 054 14302.22 385.67 54596.71 88888.00 2021-02-23 21:34:45.000 054 14302.31 385.79 54596.37 88888.00 2021-02-23 21:34:46.000 054 14302.33 385.81 54596.80 88888.00 2021-02-23 21:34:47.000 054 14302.47 385.81 54596.80 88888.00 2021-02-23 21:34:48.000 054 14304.78 388.37 54594.36 88888.00 2021-02-23 21:34:49.000 054 14302.06 385.73 54596.61 88888.00 2021-02-23 21:34:50.000 054 14302.06 385.80 54596.34 88888.00 2021-02-23 21:34:51.000 054 14301.95 385.80 54596.69 88888.00 2021-02-23 21:34:52.000 054 14301.84 385.71 54596.78 88888.00 2021-02-23 21:34:53.000 054 14301.92 385.71 54596.84 88888.00 2021-02-23 21:34:54.000 054 14301.83 385.80 54596.66 88888.00 2021-02-23 21:34:55.000 054 14301.66 386.13 54596.61 88888.00 2021-02-23 21:34:56.000 054 14301.49 385.76 54596.37 88888.00 2021-02-23 21:34:57.000 054 14301.25 386.04 54596.38 88888.00 2021-02-23 21:34:58.000 054 14301.22 385.65 54596.65 88888.00 2021-02-23 21:34:59.000 054 14301.25 385.87 54596.49 88888.00 2021-02-23 21:35:00.000 054 14301.43 386.14 54596.59 88888.00 2021-02-23 21:35:01.000 054 14301.02 385.68 54596.25 88888.00 2021-02-23 21:35:02.000 054 14300.94 386.97 54596.51 88888.00 2021-02-23 21:35:03.000 054 14303.62 388.34 54593.71 88888.00 2021-02-23 21:35:04.000 054 14300.87 386.88 54596.15 88888.00 2021-02-23 21:35:05.000 054 14300.99 385.66 54596.26 88888.00 2021-02-23 21:35:06.000 054 14301.10 385.19 54596.18 88888.00 2021-02-23 21:35:07.000 054 14301.11 385.36 54596.28 88888.00 2021-02-23 21:35:08.000 054 14301.23 385.41 54596.04 88888.00 2021-02-23 21:35:09.000 054 14303.83 388.21 54593.62 88888.00 2021-02-23 21:35:10.000 054 14301.33 385.92 54596.20 88888.00 2021-02-23 21:35:11.000 054 14301.28 385.16 54596.15 88888.00 2021-02-23 21:35:12.000 054 14301.37 385.44 54596.10 88888.00 2021-02-23 21:35:13.000 054 14301.47 385.42 54596.12 88888.00 2021-02-23 21:35:14.000 054 14301.63 385.67 54596.12 88888.00 2021-02-23 21:35:15.000 054 14301.94 385.07 54596.16 88888.00 2021-02-23 21:35:16.000 054 14301.40 385.67 54596.09 88888.00 2021-02-23 21:35:17.000 054 14301.55 385.85 54595.83 88888.00 2021-02-23 21:35:18.000 054 14302.45 385.44 54593.55 88888.00 2021-02-23 21:35:19.000 054 14302.58 387.99 54596.19 88888.00 2021-02-23 21:35:20.000 054 14301.24 386.13 54596.10 88888.00 2021-02-23 21:35:21.000 054 14301.39 385.50 54596.14 88888.00 2021-02-23 21:35:22.000 054 14301.82 385.94 54595.83 88888.00 2021-02-23 21:35:23.000 054 14301.64 385.56 54596.14 88888.00 2021-02-23 21:35:24.000 054 14301.86 385.51 54596.05 88888.00 2021-02-23 21:35:25.000 054 14301.69 385.38 54596.12 88888.00 2021-02-23 21:35:26.000 054 14301.92 385.99 54596.06 88888.00 2021-02-23 21:35:27.000 054 14301.82 385.81 54596.09 88888.00 2021-02-23 21:35:28.000 054 14301.71 385.52 54596.18 88888.00 2021-02-23 21:35:29.000 054 14301.98 385.53 54595.94 88888.00 2021-02-23 21:35:30.000 054 14302.37 385.43 54596.25 88888.00 2021-02-23 21:35:31.000 054 14301.85 385.87 54596.29 88888.00 2021-02-23 21:35:32.000 054 14301.75 385.84 54596.30 88888.00 2021-02-23 21:35:33.000 054 14301.94 385.44 54596.22 88888.00 2021-02-23 21:35:34.000 054 14304.43 388.06 54593.78 88888.00 2021-02-23 21:35:35.000 054 14302.18 385.32 54595.74 88888.00 2021-02-23 21:35:36.000 054 14301.81 385.41 54596.38 88888.00 2021-02-23 21:35:37.000 054 14301.66 385.64 54596.28 88888.00 2021-02-23 21:35:38.000 054 14301.74 385.35 54596.28 88888.00 2021-02-23 21:35:39.000 054 14301.89 385.24 54596.34 88888.00 2021-02-23 21:35:40.000 054 14304.20 387.99 54593.64 88888.00 2021-02-23 21:35:41.000 054 14301.66 385.55 54596.29 88888.00 2021-02-23 21:35:42.000 054 14301.51 385.34 54596.30 88888.00 2021-02-23 21:35:43.000 054 14301.48 385.40 54596.31 88888.00 2021-02-23 21:35:44.000 054 14301.54 385.42 54596.07 88888.00 2021-02-23 21:35:45.000 054 14302.10 385.38 54596.19 88888.00 2021-02-23 21:35:46.000 054 14301.29 385.89 54596.19 88888.00 2021-02-23 21:35:47.000 054 14301.35 385.66 54596.16 88888.00 2021-02-23 21:35:48.000 054 14301.30 385.60 54596.19 88888.00 2021-02-23 21:35:49.000 054 14301.17 386.01 54596.17 88888.00 2021-02-23 21:35:50.000 054 14301.95 385.69 54595.76 88888.00 2021-02-23 21:35:51.000 054 14301.39 385.82 54596.24 88888.00 2021-02-23 21:35:52.000 054 14301.43 385.88 54596.18 88888.00 2021-02-23 21:35:53.000 054 14304.40 389.20 54593.59 88888.00 2021-02-23 21:35:54.000 054 14301.46 386.39 54596.20 88888.00 2021-02-23 21:35:55.000 054 14301.66 385.80 54596.39 88888.00 2021-02-23 21:35:56.000 054 14301.51 385.78 54596.36 88888.00 2021-02-23 21:35:57.000 054 14301.65 386.00 54596.25 88888.00 2021-02-23 21:35:58.000 054 14301.63 386.07 54596.20 88888.00 2021-02-23 21:35:59.000 054 14304.20 388.59 54593.90 88888.00 2021-02-23 21:36:00.000 054 14301.80 385.88 54596.23 88888.00 2021-02-23 21:36:01.000 054 14301.67 386.44 54596.09 88888.00 2021-02-23 21:36:02.000 054 14302.23 386.10 54596.22 88888.00 2021-02-23 21:36:03.000 054 14301.65 386.09 54595.95 88888.00 2021-02-23 21:36:04.000 054 14301.99 386.39 54596.02 88888.00 2021-02-23 21:36:05.000 054 14301.69 386.03 54595.77 88888.00 2021-02-23 21:36:06.000 054 14301.77 386.48 54596.25 88888.00 2021-02-23 21:36:07.000 054 14301.65 386.42 54596.34 88888.00 2021-02-23 21:36:08.000 054 14301.76 386.24 54595.85 88888.00 2021-02-23 21:36:09.000 054 14301.86 386.10 54596.35 88888.00 2021-02-23 21:36:10.000 054 14301.83 386.04 54596.28 88888.00 2021-02-23 21:36:11.000 054 14301.93 386.08 54596.43 88888.00 2021-02-23 21:36:12.000 054 14301.99 386.21 54596.01 88888.00 2021-02-23 21:36:13.000 054 14302.21 386.28 54596.22 88888.00 2021-02-23 21:36:14.000 054 14302.35 386.26 54596.33 88888.00 2021-02-23 21:36:15.000 054 14302.44 386.35 54596.20 88888.00 2021-02-23 21:36:16.000 054 14302.56 385.97 54596.16 88888.00 2021-02-23 21:36:17.000 054 14302.82 385.86 54596.37 88888.00 2021-02-23 21:36:18.000 054 14302.31 385.95 54596.32 88888.00 2021-02-23 21:36:19.000 054 14302.63 385.93 54596.08 88888.00 2021-02-23 21:36:20.000 054 14302.51 385.82 54596.28 88888.00 2021-02-23 21:36:21.000 054 14302.89 386.05 54596.29 88888.00 2021-02-23 21:36:22.000 054 14302.62 385.77 54596.26 88888.00 2021-02-23 21:36:23.000 054 14302.81 385.76 54596.53 88888.00 2021-02-23 21:36:24.000 054 14305.20 388.15 54593.86 88888.00 2021-02-23 21:36:25.000 054 14302.75 385.46 54596.37 88888.00 2021-02-23 21:36:26.000 054 14302.81 385.49 54596.37 88888.00 2021-02-23 21:36:27.000 054 14302.72 386.00 54596.20 88888.00 2021-02-23 21:36:28.000 054 14302.66 385.19 54596.49 88888.00 2021-02-23 21:36:29.000 054 14302.69 385.63 54596.37 88888.00 2021-02-23 21:36:30.000 054 14305.33 387.91 54593.76 88888.00 2021-02-23 21:36:31.000 054 14302.70 385.19 54596.43 88888.00 2021-02-23 21:36:32.000 054 14303.06 385.82 54596.40 88888.00 2021-02-23 21:36:33.000 054 14303.11 385.34 54596.46 88888.00 2021-02-23 21:36:34.000 054 14302.98 385.18 54596.70 88888.00 2021-02-23 21:36:35.000 054 14303.35 385.17 54596.64 88888.00 2021-02-23 21:36:36.000 054 14303.44 385.39 54596.46 88888.00 2021-02-23 21:36:37.000 054 14303.56 385.73 54596.57 88888.00 2021-02-23 21:36:38.000 054 14303.50 385.25 54596.70 88888.00 2021-02-23 21:36:39.000 054 14303.59 385.17 54596.59 88888.00 2021-02-23 21:36:40.000 054 14303.90 385.09 54596.61 88888.00 2021-02-23 21:36:41.000 054 14304.20 385.32 54596.81 88888.00 2021-02-23 21:36:42.000 054 14304.59 385.16 54596.70 88888.00 2021-02-23 21:36:43.000 054 14304.38 385.41 54596.83 88888.00 2021-02-23 21:36:44.000 054 14304.20 385.50 54596.80 88888.00 2021-02-23 21:36:45.000 054 14304.20 385.22 54596.97 88888.00 2021-02-23 21:36:46.000 054 14304.64 385.41 54596.91 88888.00 2021-02-23 21:36:47.000 054 14304.49 385.38 54593.00 88888.00 2021-02-23 21:36:48.000 054 14307.09 388.02 54594.32 88888.00 2021-02-23 21:36:49.000 054 14304.42 385.30 54596.84 88888.00 2021-02-23 21:36:50.000 054 14304.44 385.30 54597.20 88888.00 2021-02-23 21:36:51.000 054 14304.82 385.61 54596.86 88888.00 2021-02-23 21:36:52.000 054 14304.76 385.50 54597.14 88888.00 2021-02-23 21:36:53.000 054 14304.64 385.59 54597.15 88888.00 2021-02-23 21:36:54.000 054 14307.72 387.90 54594.51 88888.00 2021-02-23 21:36:55.000 054 14304.83 385.53 54597.35 88888.00 2021-02-23 21:36:56.000 054 14305.27 385.44 54597.22 88888.00 2021-02-23 21:36:57.000 054 14305.15 385.45 54597.33 88888.00 2021-02-23 21:36:58.000 054 14305.14 385.45 54597.30 88888.00 2021-02-23 21:36:59.000 054 14305.06 385.54 54597.35 88888.00 2021-02-23 21:37:00.000 054 14305.20 385.44 54597.47 88888.00 2021-02-23 21:37:01.000 054 14305.28 385.74 54597.19 88888.00 2021-02-23 21:37:02.000 054 14305.21 385.66 54597.42 88888.00 2021-02-23 21:37:03.000 054 14305.67 385.88 54597.41 88888.00 2021-02-23 21:37:04.000 054 14305.71 385.72 54597.48 88888.00 2021-02-23 21:37:05.000 054 14305.48 385.57 54597.59 88888.00 2021-02-23 21:37:06.000 054 14305.45 385.84 54597.83 88888.00 2021-02-23 21:37:07.000 054 14305.71 385.76 54597.07 88888.00 2021-02-23 21:37:08.000 054 14305.39 385.67 54597.54 88888.00 2021-02-23 21:37:09.000 054 14305.38 386.16 54597.59 88888.00 2021-02-23 21:37:10.000 054 14305.19 385.82 54597.70 88888.00 2021-02-23 21:37:11.000 054 14305.16 385.97 54597.63 88888.00 2021-02-23 21:37:12.000 054 14305.23 385.68 54597.66 88888.00 2021-02-23 21:37:13.000 054 14305.30 385.80 54597.67 88888.00 2021-02-23 21:37:14.000 054 14305.34 386.14 54597.61 88888.00 2021-02-23 21:37:15.000 054 14304.94 385.52 54597.80 88888.00 2021-02-23 21:37:16.000 054 14304.80 385.60 54597.62 88888.00 2021-02-23 21:37:17.000 054 14304.82 385.73 54597.62 88888.00 2021-02-23 21:37:18.000 054 14307.31 386.93 54594.91 88888.00 2021-02-23 21:37:19.000 054 14304.63 385.62 54597.40 88888.00 2021-02-23 21:37:20.000 054 14304.26 385.44 54597.79 88888.00 2021-02-23 21:37:21.000 054 14304.69 385.45 54597.64 88888.00 2021-02-23 21:37:22.000 054 14304.94 385.13 54597.60 88888.00 2021-02-23 21:37:23.000 054 14304.60 385.37 54597.74 88888.00 2021-02-23 21:37:24.000 054 14306.86 388.25 54595.04 88888.00 2021-02-23 21:37:25.000 054 14304.36 385.44 54597.63 88888.00 2021-02-23 21:37:26.000 054 14304.34 385.47 54597.57 88888.00 2021-02-23 21:37:27.000 054 14304.29 386.02 54597.12 88888.00 2021-02-23 21:37:28.000 054 14304.19 385.36 54597.66 88888.00 2021-02-23 21:37:29.000 054 14304.26 385.12 54597.31 88888.00 2021-02-23 21:37:30.000 054 14304.24 385.40 54597.68 88888.00 2021-02-23 21:37:31.000 054 14304.18 385.69 54597.59 88888.00 2021-02-23 21:37:32.000 054 14304.78 386.00 54597.14 88888.00 2021-02-23 21:37:33.000 054 14304.06 385.44 54597.45 88888.00 2021-02-23 21:37:34.000 054 14304.50 385.55 54597.54 88888.00 2021-02-23 21:37:35.000 054 14304.01 385.37 54597.54 88888.00 2021-02-23 21:37:36.000 054 14304.32 385.39 54597.47 88888.00 2021-02-23 21:37:37.000 054 14304.16 385.43 54596.93 88888.00 2021-02-23 21:37:38.000 054 14304.24 385.61 54597.33 88888.00 2021-02-23 21:37:39.000 054 14304.27 385.55 54597.47 88888.00 2021-02-23 21:37:40.000 054 14304.12 385.51 54597.41 88888.00 2021-02-23 21:37:41.000 054 14304.19 385.46 54597.53 88888.00 2021-02-23 21:37:42.000 054 14304.77 385.49 54596.91 88888.00 2021-02-23 21:37:43.000 054 14304.30 385.66 54597.25 88888.00 2021-02-23 21:37:44.000 054 14304.39 385.35 54597.42 88888.00 2021-02-23 21:37:45.000 054 14304.37 385.35 54593.67 88888.00 2021-02-23 21:37:46.000 054 14306.90 388.29 54594.88 88888.00 2021-02-23 21:37:47.000 054 14304.63 385.39 54597.60 88888.00 2021-02-23 21:37:48.000 054 14304.46 385.81 54597.28 88888.00 2021-02-23 21:37:49.000 054 14304.79 386.07 54597.56 88888.00 2021-02-23 21:37:50.000 054 14304.54 385.44 54597.52 88888.00 2021-02-23 21:37:51.000 054 14304.70 385.89 54597.63 88888.00 2021-02-23 21:37:52.000 054 14307.48 388.27 54595.02 88888.00 2021-02-23 21:37:53.000 054 14304.56 385.60 54597.66 88888.00 2021-02-23 21:37:54.000 054 14304.66 386.23 54596.50 88888.00 2021-02-23 21:37:55.000 054 14307.09 388.54 54596.43 88888.00 2021-02-23 21:37:56.000 054 14304.43 385.76 54597.66 88888.00 2021-02-23 21:37:57.000 054 14304.57 385.78 54597.54 88888.00 2021-02-23 21:37:58.000 054 14304.43 386.01 54597.76 88888.00 2021-02-23 21:37:59.000 054 14304.57 385.82 54597.60 88888.00 2021-02-23 21:38:00.000 054 14304.48 385.61 54597.73 88888.00 2021-02-23 21:38:01.000 054 14304.85 385.55 54597.48 88888.00 2021-02-23 21:38:02.000 054 14304.59 385.63 54597.52 88888.00 2021-02-23 21:38:03.000 054 14304.76 386.01 54597.44 88888.00 2021-02-23 21:38:04.000 054 14304.59 385.58 54597.19 88888.00 2021-02-23 21:38:05.000 054 14304.51 385.62 54597.76 88888.00 2021-02-23 21:38:06.000 054 14304.48 385.70 54597.57 88888.00 2021-02-23 21:38:07.000 054 14304.34 385.50 54597.57 88888.00 2021-02-23 21:38:08.000 054 14304.39 385.54 54597.70 88888.00 2021-02-23 21:38:09.000 054 14304.91 386.25 54597.64 88888.00 2021-02-23 21:38:10.000 054 14304.57 385.75 54597.83 88888.00 2021-02-23 21:38:11.000 054 14304.36 385.92 54597.72 88888.00 2021-02-23 21:38:12.000 054 14304.25 385.44 54597.62 88888.00 2021-02-23 21:38:13.000 054 14304.48 385.45 54597.65 88888.00 2021-02-23 21:38:14.000 054 14304.23 385.65 54597.75 88888.00 2021-02-23 21:38:15.000 054 14304.17 385.60 54597.70 88888.00 2021-02-23 21:38:16.000 054 14304.45 385.83 54597.73 88888.00 2021-02-23 21:38:17.000 054 14303.99 385.56 54597.60 88888.00 2021-02-23 21:38:18.000 054 14303.94 385.60 54597.76 88888.00 2021-02-23 21:38:19.000 054 14304.24 386.10 54597.87 88888.00 2021-02-23 21:38:20.000 054 14306.53 387.88 54595.08 88888.00 2021-02-23 21:38:21.000 054 14303.83 385.79 54597.70 88888.00 2021-02-23 21:38:22.000 054 14303.69 385.49 54597.62 88888.00 2021-02-23 21:38:23.000 054 14303.94 385.85 54597.32 88888.00 2021-02-23 21:38:24.000 054 14304.01 385.52 54597.77 88888.00 2021-02-23 21:38:25.000 054 14304.08 385.44 54597.71 88888.00 2021-02-23 21:38:26.000 054 14306.17 387.97 54595.23 88888.00 2021-02-23 21:38:27.000 054 14303.65 385.42 54597.05 88888.00 2021-02-23 21:38:28.000 054 14303.72 385.74 54597.66 88888.00 2021-02-23 21:38:29.000 054 14303.54 385.67 54597.45 88888.00 2021-02-23 21:38:30.000 054 14303.65 385.34 54597.54 88888.00 2021-02-23 21:38:31.000 054 14303.66 385.30 54597.58 88888.00 2021-02-23 21:38:32.000 054 14303.63 385.18 54597.44 88888.00 2021-02-23 21:38:33.000 054 14303.66 385.45 54597.43 88888.00 2021-02-23 21:38:34.000 054 14303.78 385.76 54597.17 88888.00 2021-02-23 21:38:35.000 054 14307.49 388.93 54594.79 88888.00 2021-02-23 21:38:36.000 054 14304.91 388.05 54597.37 88888.00 2021-02-23 21:38:37.000 054 14303.63 385.46 54597.39 88888.00 2021-02-23 21:38:38.000 054 14303.87 385.22 54597.34 88888.00 2021-02-23 21:38:39.000 054 14303.75 385.13 54597.54 88888.00 2021-02-23 21:38:40.000 054 14303.81 385.35 54597.56 88888.00 2021-02-23 21:38:41.000 054 14306.27 387.71 54594.86 88888.00 2021-02-23 21:38:42.000 054 14303.85 385.03 54597.60 88888.00 2021-02-23 21:38:43.000 054 14303.91 385.16 54597.33 88888.00 2021-02-23 21:38:44.000 054 14304.42 385.69 54597.53 88888.00 2021-02-23 21:38:45.000 054 14303.82 385.21 54597.61 88888.00 2021-02-23 21:38:46.000 054 14304.02 385.19 54597.51 88888.00 2021-02-23 21:38:47.000 054 14303.90 385.15 54597.53 88888.00 2021-02-23 21:38:48.000 054 14304.20 385.15 54597.49 88888.00 2021-02-23 21:38:49.000 054 14304.23 385.26 54597.52 88888.00 2021-02-23 21:38:50.000 054 14304.38 385.38 54597.50 88888.00 2021-02-23 21:38:51.000 054 14304.40 384.84 54597.54 88888.00 2021-02-23 21:38:52.000 054 14304.48 385.12 54597.59 88888.00 2021-02-23 21:38:53.000 054 14304.48 385.43 54597.52 88888.00 2021-02-23 21:38:54.000 054 14304.83 385.42 54597.45 88888.00 2021-02-23 21:38:55.000 054 14304.91 385.10 54597.68 88888.00 2021-02-23 21:38:56.000 054 14304.97 385.35 54596.15 88888.00 2021-02-23 21:38:57.000 054 14307.53 387.89 54597.66 88888.00 2021-02-23 21:38:58.000 054 14305.00 385.28 54597.68 88888.00 2021-02-23 21:38:59.000 054 14305.67 385.43 54597.66 88888.00 2021-02-23 21:39:00.000 054 14305.09 385.75 54597.78 88888.00 2021-02-23 21:39:01.000 054 14305.08 385.76 54597.75 88888.00 2021-02-23 21:39:02.000 054 14305.20 385.39 54597.69 88888.00 2021-02-23 21:39:03.000 054 14305.23 385.71 54597.66 88888.00 2021-02-23 21:39:04.000 054 14305.94 385.56 54597.79 88888.00 2021-02-23 21:39:05.000 054 14305.62 385.38 54598.00 88888.00 2021-02-23 21:39:06.000 054 14305.35 385.66 54597.95 88888.00 2021-02-23 21:39:07.000 054 14308.16 388.28 54595.32 88888.00 2021-02-23 21:39:08.000 054 14305.39 385.80 54597.66 88888.00 2021-02-23 21:39:09.000 054 14305.41 385.57 54597.34 88888.00 2021-02-23 21:39:10.000 054 14305.34 385.56 54597.84 88888.00 2021-02-23 21:39:11.000 054 14305.29 385.38 54597.96 88888.00 2021-02-23 21:39:12.000 054 14305.29 385.34 54598.06 88888.00 2021-02-23 21:39:13.000 054 14307.97 388.08 54595.27 88888.00 2021-02-23 21:39:14.000 054 14305.40 385.54 54597.41 88888.00 2021-02-23 21:39:15.000 054 14305.37 385.46 54597.93 88888.00 2021-02-23 21:39:16.000 054 14305.10 385.65 54597.98 88888.00 2021-02-23 21:39:17.000 054 14305.14 385.07 54598.01 88888.00 2021-02-23 21:39:18.000 054 14305.14 385.22 54597.44 88888.00 2021-02-23 21:39:19.000 054 14305.15 385.42 54597.86 88888.00 2021-02-23 21:39:20.000 054 14305.33 385.20 54598.00 88888.00 2021-02-23 21:39:21.000 054 14305.38 385.77 54597.79 88888.00 2021-02-23 21:39:22.000 054 14305.03 385.01 54598.03 88888.00 2021-02-23 21:39:23.000 054 14305.27 385.20 54597.85 88888.00 2021-02-23 21:39:24.000 054 14305.19 385.25 54597.59 88888.00 2021-02-23 21:39:25.000 054 14305.14 385.22 54597.72 88888.00 2021-02-23 21:39:26.000 054 14305.48 384.87 54598.01 88888.00 2021-02-23 21:39:27.000 054 14308.45 386.53 54595.46 88888.00 2021-02-23 21:39:28.000 054 14305.50 387.47 54598.00 88888.00 2021-02-23 21:39:29.000 054 14305.31 384.94 54597.92 88888.00 2021-02-23 21:39:30.000 054 14305.41 384.64 54598.08 88888.00 2021-02-23 21:39:31.000 054 14305.24 384.88 54597.97 88888.00 2021-02-23 21:39:32.000 054 14305.48 384.79 54598.08 88888.00 2021-02-23 21:39:33.000 054 14308.07 387.74 54595.46 88888.00 2021-02-23 21:39:34.000 054 14305.47 385.07 54597.72 88888.00 2021-02-23 21:39:35.000 054 14305.40 385.31 54597.80 88888.00 2021-02-23 21:39:36.000 054 14305.40 384.86 54597.98 88888.00 2021-02-23 21:39:37.000 054 14305.77 384.88 54597.89 88888.00 2021-02-23 21:39:38.000 054 14305.71 384.96 54598.01 88888.00 2021-02-23 21:39:39.000 054 14305.87 385.19 54598.04 88888.00 2021-02-23 21:39:40.000 054 14306.02 385.27 54597.87 88888.00 2021-02-23 21:39:41.000 054 14306.16 385.06 54598.10 88888.00 2021-02-23 21:39:42.000 054 14306.25 385.13 54598.04 88888.00 2021-02-23 21:39:43.000 054 14306.37 385.38 54598.07 88888.00 2021-02-23 21:39:44.000 054 14307.10 385.38 54598.01 88888.00 2021-02-23 21:39:45.000 054 14306.52 385.07 54598.17 88888.00 2021-02-23 21:39:46.000 054 14306.58 384.96 54598.29 88888.00 2021-02-23 21:39:47.000 054 14306.79 385.20 54598.31 88888.00 2021-02-23 21:39:48.000 054 14306.99 385.22 54598.21 88888.00 2021-02-23 21:39:49.000 054 14307.40 385.19 54598.25 88888.00 2021-02-23 21:39:50.000 054 14307.06 385.24 54598.08 88888.00 2021-02-23 21:39:51.000 054 14306.91 385.20 54598.17 88888.00 2021-02-23 21:39:52.000 054 14306.82 385.01 54598.41 88888.00 2021-02-23 21:39:53.000 054 14306.80 385.28 54598.08 88888.00 2021-02-23 21:39:54.000 054 14307.08 384.78 54598.34 88888.00 2021-02-23 21:39:55.000 054 14307.34 384.92 54598.29 88888.00 2021-02-23 21:39:56.000 054 14306.79 384.94 54598.48 88888.00 2021-02-23 21:39:57.000 054 14306.80 384.92 54598.53 88888.00 2021-02-23 21:39:58.000 054 14309.52 387.30 54595.94 88888.00 2021-02-23 21:39:59.000 054 14306.79 384.94 54598.42 88888.00 2021-02-23 21:40:00.000 054 14307.04 384.90 54598.39 88888.00 2021-02-23 21:40:01.000 054 14306.79 387.53 54598.58 88888.00 2021-02-23 21:40:02.000 054 14306.57 384.75 54598.57 88888.00 2021-02-23 21:40:03.000 054 14306.70 385.48 54598.47 88888.00 2021-02-23 21:40:04.000 054 14309.23 387.39 54595.89 88888.00 2021-02-23 21:40:05.000 054 14306.72 385.13 54598.31 88888.00 2021-02-23 21:40:06.000 054 14306.75 384.81 54598.56 88888.00 2021-02-23 21:40:07.000 054 14306.65 384.93 54598.64 88888.00 2021-02-23 21:40:08.000 054 14306.73 385.00 54598.53 88888.00 2021-02-23 21:40:09.000 054 14306.84 384.92 54598.41 88888.00 2021-02-23 21:40:10.000 054 14306.88 385.37 54598.57 88888.00 2021-02-23 21:40:11.000 054 14306.82 385.69 54598.42 88888.00 2021-02-23 21:40:12.000 054 14306.84 385.22 54598.74 88888.00 2021-02-23 21:40:13.000 054 14306.77 385.16 54598.69 88888.00 2021-02-23 21:40:14.000 054 14306.76 385.13 54598.64 88888.00 2021-02-23 21:40:15.000 054 14306.80 385.19 54598.67 88888.00 2021-02-23 21:40:16.000 054 14309.34 389.06 54596.01 88888.00 2021-02-23 21:40:17.000 054 14306.77 386.58 54598.79 88888.00 2021-02-23 21:40:18.000 054 14306.84 385.55 54598.70 88888.00 2021-02-23 21:40:19.000 054 14306.84 385.13 54598.55 88888.00 2021-02-23 21:40:20.000 054 14306.78 385.36 54598.73 88888.00 2021-02-23 21:40:21.000 054 14306.82 385.91 54598.75 88888.00 2021-02-23 21:40:22.000 054 14309.31 387.78 54596.12 88888.00 2021-02-23 21:40:23.000 054 14306.65 385.35 54598.71 88888.00 2021-02-23 21:40:24.000 054 14306.83 385.02 54598.63 88888.00 2021-02-23 21:40:25.000 054 14306.69 385.14 54598.73 88888.00 2021-02-23 21:40:26.000 054 14306.63 384.78 54598.30 88888.00 2021-02-23 21:40:27.000 054 14306.65 385.21 54598.90 88888.00 2021-02-23 21:40:28.000 054 14306.56 385.11 54598.48 88888.00 2021-02-23 21:40:29.000 054 14306.40 385.30 54598.46 88888.00 2021-02-23 21:40:30.000 054 14306.53 385.44 54598.43 88888.00 2021-02-23 21:40:31.000 054 14306.49 385.77 54598.67 88888.00 2021-02-23 21:40:32.000 054 14309.22 388.05 54596.13 88888.00 2021-02-23 21:40:33.000 054 14306.54 385.30 54598.69 88888.00 2021-02-23 21:40:34.000 054 14306.61 385.36 54598.20 88888.00 2021-02-23 21:40:35.000 054 14306.60 385.25 54598.69 88888.00 2021-02-23 21:40:36.000 054 14306.57 385.31 54598.68 88888.00 2021-02-23 21:40:37.000 054 14309.09 388.23 54596.11 88888.00 2021-02-23 21:40:38.000 054 14309.04 387.94 54596.38 88888.00 2021-02-23 21:40:39.000 054 14306.40 385.23 54598.65 88888.00 2021-02-23 21:40:40.000 054 14306.56 385.34 54598.70 88888.00 2021-02-23 21:40:41.000 054 14306.57 385.82 54598.61 88888.00 2021-02-23 21:40:42.000 054 14306.20 385.24 54598.34 88888.00 2021-02-23 21:40:43.000 054 14306.15 385.65 54598.67 88888.00 2021-02-23 21:40:44.000 054 14305.85 385.07 54598.71 88888.00 2021-02-23 21:40:45.000 054 14306.17 385.07 54598.47 88888.00 2021-02-23 21:40:46.000 054 14306.16 385.24 54598.51 88888.00 2021-02-23 21:40:47.000 054 14307.07 385.27 54595.86 88888.00 2021-02-23 21:40:48.000 054 14305.63 387.96 54598.52 88888.00 2021-02-23 21:40:49.000 054 14305.45 384.99 54598.59 88888.00 2021-02-23 21:40:50.000 054 14305.62 385.01 54598.54 88888.00 2021-02-23 21:40:51.000 054 14305.63 385.00 54598.39 88888.00 2021-02-23 21:40:52.000 054 14305.44 385.07 54598.48 88888.00 2021-02-23 21:40:53.000 054 14307.97 387.72 54595.92 88888.00 2021-02-23 21:40:54.000 054 14305.41 385.13 54598.67 88888.00 2021-02-23 21:40:55.000 054 14305.78 385.37 54598.47 88888.00 2021-02-23 21:40:56.000 054 14305.47 385.75 54598.47 88888.00 2021-02-23 21:40:57.000 054 14305.76 385.22 54598.48 88888.00 2021-02-23 21:40:58.000 054 14305.64 385.63 54598.54 88888.00 2021-02-23 21:40:59.000 054 14305.79 385.25 54598.55 88888.00 2021-02-23 21:41:00.000 054 14305.77 385.77 54598.39 88888.00 2021-02-23 21:41:01.000 054 14306.40 385.57 54598.12 88888.00 2021-02-23 21:41:02.000 054 14305.90 385.57 54598.52 88888.00 2021-02-23 21:41:03.000 054 14306.22 385.69 54598.59 88888.00 2021-02-23 21:41:04.000 054 14306.28 385.58 54598.36 88888.00 2021-02-23 21:41:05.000 054 14308.72 388.20 54595.88 88888.00 2021-02-23 21:41:06.000 054 14306.14 386.10 54598.41 88888.00 2021-02-23 21:41:07.000 054 14306.23 385.63 54598.35 88888.00 2021-02-23 21:41:08.000 054 14306.14 385.57 54598.48 88888.00 2021-02-23 21:41:09.000 054 14305.84 386.27 54598.66 88888.00 2021-02-23 21:41:10.000 054 14306.08 385.65 54598.42 88888.00 2021-02-23 21:41:11.000 054 14309.16 388.48 54595.96 88888.00 2021-02-23 21:41:12.000 054 14305.81 385.75 54598.40 88888.00 2021-02-23 21:41:13.000 054 14306.04 385.88 54598.38 88888.00 2021-02-23 21:41:14.000 054 14305.94 385.49 54598.67 88888.00 2021-02-23 21:41:15.000 054 14305.89 385.54 54598.29 88888.00 2021-02-23 21:41:16.000 054 14305.91 385.36 54598.48 88888.00 2021-02-23 21:41:17.000 054 14305.88 385.79 54598.68 88888.00 2021-02-23 21:41:18.000 054 14305.58 385.62 54598.48 88888.00 2021-02-23 21:41:19.000 054 14305.76 385.47 54598.52 88888.00 2021-02-23 21:41:20.000 054 14305.70 385.40 54598.53 88888.00 2021-02-23 21:41:21.000 054 14305.46 385.93 54598.61 88888.00 2021-02-23 21:41:22.000 054 14305.72 385.51 54598.60 88888.00 2021-02-23 21:41:23.000 054 14305.84 385.58 54598.48 88888.00 2021-02-23 21:41:24.000 054 14305.47 385.37 54598.42 88888.00 2021-02-23 21:41:25.000 054 14305.90 385.57 54598.25 88888.00 2021-02-23 21:41:26.000 054 14305.36 385.63 54598.43 88888.00 2021-02-23 21:41:27.000 054 14305.31 385.71 54598.37 88888.00 2021-02-23 21:41:28.000 054 14305.47 385.49 54598.52 88888.00 2021-02-23 21:41:29.000 054 14305.30 385.39 54598.49 88888.00 2021-02-23 21:41:30.000 054 14305.27 385.52 54598.42 88888.00 2021-02-23 21:41:31.000 054 14305.80 386.20 54598.47 88888.00 2021-02-23 21:41:32.000 054 14305.23 385.76 54598.46 88888.00 2021-02-23 21:41:33.000 054 14305.11 385.81 54598.53 88888.00 2021-02-23 21:41:34.000 054 14305.08 385.63 54598.61 88888.00 2021-02-23 21:41:35.000 054 14305.10 385.54 54596.46 88888.00 2021-02-23 21:41:36.000 054 14307.60 388.29 54598.32 88888.00 2021-02-23 21:41:37.000 054 14305.42 385.82 54598.34 88888.00 2021-02-23 21:41:38.000 054 14304.90 386.12 54598.57 88888.00 2021-02-23 21:41:39.000 054 14304.78 385.78 54598.55 88888.00 2021-02-23 21:41:40.000 054 14304.89 385.90 54598.35 88888.00 2021-02-23 21:41:41.000 054 14307.41 388.42 54595.47 88888.00 2021-02-23 21:41:42.000 054 14304.80 385.66 54598.27 88888.00 2021-02-23 21:41:43.000 054 14304.67 385.33 54598.29 88888.00 2021-02-23 21:41:44.000 054 14304.54 385.49 54598.42 88888.00 2021-02-23 21:41:45.000 054 14304.89 385.75 54598.31 88888.00 2021-02-23 21:41:46.000 054 14304.74 385.58 54598.24 88888.00 2021-02-23 21:41:47.000 054 14304.57 385.57 54598.34 88888.00 2021-02-23 21:41:48.000 054 14304.31 386.13 54598.23 88888.00 2021-02-23 21:41:49.000 054 14307.25 388.38 54595.63 88888.00 2021-02-23 21:41:50.000 054 14304.56 385.71 54598.04 88888.00 2021-02-23 21:41:51.000 054 14304.45 385.88 54598.20 88888.00 2021-02-23 21:41:52.000 054 14304.57 385.64 54598.17 88888.00 2021-02-23 21:41:53.000 054 14304.60 385.84 54598.20 88888.00 2021-02-23 21:41:54.000 054 14304.56 386.05 54598.25 88888.00 2021-02-23 21:41:55.000 054 14304.44 385.93 54597.89 88888.00 2021-02-23 21:41:56.000 054 14304.68 385.59 54598.17 88888.00 2021-02-23 21:41:57.000 054 14304.52 385.99 54598.04 88888.00 2021-02-23 21:41:58.000 054 14305.08 385.70 54597.75 88888.00 2021-02-23 21:41:59.000 054 14304.59 385.64 54598.05 88888.00 2021-02-23 21:42:00.000 054 14307.16 388.22 54595.39 88888.00 2021-02-23 21:42:01.000 054 14304.95 385.61 54597.34 88888.00 2021-02-23 21:42:02.000 054 14304.71 385.77 54598.04 88888.00 2021-02-23 21:42:03.000 054 14304.73 386.33 54597.88 88888.00 2021-02-23 21:42:04.000 054 14304.64 385.51 54597.98 88888.00 2021-02-23 21:42:05.000 054 14304.45 385.21 54597.98 88888.00 2021-02-23 21:42:06.000 054 14307.05 388.15 54595.35 88888.00 2021-02-23 21:42:07.000 054 14304.77 385.69 54597.84 88888.00 2021-02-23 21:42:08.000 054 14304.32 385.48 54598.02 88888.00 2021-02-23 21:42:09.000 054 14304.50 385.80 54598.10 88888.00 2021-02-23 21:42:10.000 054 14304.45 385.49 54597.94 88888.00 2021-02-23 21:42:11.000 054 14304.47 385.39 54597.61 88888.00 2021-02-23 21:42:12.000 054 14306.95 388.36 54596.65 88888.00 2021-02-23 21:42:13.000 054 14304.92 385.85 54597.84 88888.00 2021-02-23 21:42:14.000 054 14304.28 385.46 54597.92 88888.00 2021-02-23 21:42:15.000 054 14304.45 385.37 54597.94 88888.00 2021-02-23 21:42:16.000 054 14304.28 385.61 54597.87 88888.00 2021-02-23 21:42:17.000 054 14304.71 385.57 54597.64 88888.00 2021-02-23 21:42:18.000 054 14304.48 385.95 54597.92 88888.00 2021-02-23 21:42:19.000 054 14304.43 385.38 54598.03 88888.00 2021-02-23 21:42:20.000 054 14304.20 385.75 54598.04 88888.00 2021-02-23 21:42:21.000 054 14304.21 385.87 54597.40 88888.00 2021-02-23 21:42:22.000 054 14304.32 385.51 54597.79 88888.00 2021-02-23 21:42:23.000 054 14304.53 386.09 54597.82 88888.00 2021-02-23 21:42:24.000 054 14304.28 385.49 54598.03 88888.00 2021-02-23 21:42:25.000 054 14304.32 385.51 54597.91 88888.00 2021-02-23 21:42:26.000 054 14304.46 385.57 54597.88 88888.00 2021-02-23 21:42:27.000 054 14304.31 386.00 54598.16 88888.00 2021-02-23 21:42:28.000 054 14304.20 385.39 54597.95 88888.00 2021-02-23 21:42:29.000 054 14304.32 385.69 54598.01 88888.00 2021-02-23 21:42:30.000 054 14304.45 385.77 54597.72 88888.00 2021-02-23 21:42:31.000 054 14304.36 385.91 54597.97 88888.00 2021-02-23 21:42:32.000 054 14307.10 388.37 54595.44 88888.00 2021-02-23 21:42:33.000 054 14305.04 385.79 54598.06 88888.00 2021-02-23 21:42:34.000 054 14304.51 385.65 54598.12 88888.00 2021-02-23 21:42:35.000 054 14304.95 385.86 54597.79 88888.00 2021-02-23 21:42:36.000 054 14304.76 386.01 54597.98 88888.00 2021-02-23 21:42:37.000 054 14304.73 386.20 54597.98 88888.00 2021-02-23 21:42:38.000 054 14307.53 388.63 54595.29 88888.00 2021-02-23 21:42:39.000 054 14305.19 386.61 54598.15 88888.00 2021-02-23 21:42:40.000 054 14304.80 386.03 54598.04 88888.00 2021-02-23 21:42:41.000 054 14304.75 385.99 54598.01 88888.00 2021-02-23 21:42:42.000 054 14304.69 386.33 54597.73 88888.00 2021-02-23 21:42:43.000 054 14305.01 385.81 54597.98 88888.00 2021-02-23 21:42:44.000 054 14304.66 385.94 54598.04 88888.00 2021-02-23 21:42:45.000 054 14304.95 385.86 54597.88 88888.00 2021-02-23 21:42:46.000 054 14304.74 385.80 54597.91 88888.00 2021-02-23 21:42:47.000 054 14304.57 385.74 54597.77 88888.00 2021-02-23 21:42:48.000 054 14304.57 385.93 54597.95 88888.00 2021-02-23 21:42:49.000 054 14304.68 386.01 54597.46 88888.00 2021-02-23 21:42:50.000 054 14304.51 386.16 54598.06 88888.00 2021-02-23 21:42:51.000 054 14304.37 386.14 54597.87 88888.00 2021-02-23 21:42:52.000 054 14304.50 386.18 54598.09 88888.00 2021-02-23 21:42:53.000 054 14304.39 386.17 54598.05 88888.00 2021-02-23 21:42:54.000 054 14304.50 386.01 54597.95 88888.00 2021-02-23 21:42:55.000 054 14304.90 385.90 54598.07 88888.00 2021-02-23 21:42:56.000 054 14304.62 385.78 54598.02 88888.00 2021-02-23 21:42:57.000 054 14304.57 386.44 54597.83 88888.00 2021-02-23 21:42:58.000 054 14304.76 385.84 54597.98 88888.00 2021-02-23 21:42:59.000 054 14307.14 388.61 54595.45 88888.00 2021-02-23 21:43:00.000 054 14304.57 385.59 54597.95 88888.00 2021-02-23 21:43:01.000 054 14304.50 385.78 54598.17 88888.00 2021-02-23 21:43:02.000 054 14304.83 386.10 54597.91 88888.00 2021-02-23 21:43:03.000 054 14304.55 386.37 54597.94 88888.00 2021-02-23 21:43:04.000 054 14304.51 385.82 54598.14 88888.00 2021-02-23 21:43:05.000 054 14307.29 388.61 54595.50 88888.00 2021-02-23 21:43:06.000 054 14304.37 385.88 54598.10 88888.00 2021-02-23 21:43:07.000 054 14304.40 385.95 54598.12 88888.00 2021-02-23 21:43:08.000 054 14304.48 385.97 54597.97 88888.00 2021-02-23 21:43:09.000 054 14304.26 386.31 54597.91 88888.00 2021-02-23 21:43:10.000 054 14304.35 386.26 54598.10 88888.00 2021-02-23 21:43:11.000 054 14304.20 385.80 54598.17 88888.00 2021-02-23 21:43:12.000 054 14304.66 385.97 54598.12 88888.00 2021-02-23 21:43:13.000 054 14304.38 385.89 54597.52 88888.00 2021-02-23 21:43:14.000 054 14304.28 385.83 54597.93 88888.00 2021-02-23 21:43:15.000 054 14304.16 385.65 54597.98 88888.00 2021-02-23 21:43:16.000 054 14304.24 385.62 54598.04 88888.00 2021-02-23 21:43:17.000 054 14304.60 385.56 54597.80 88888.00 2021-02-23 21:43:18.000 054 14304.20 385.25 54597.77 88888.00 2021-02-23 21:43:19.000 054 14304.25 385.45 54598.02 88888.00 2021-02-23 21:43:20.000 054 14304.33 385.51 54598.03 88888.00 2021-02-23 21:43:21.000 054 14304.31 385.77 54598.14 88888.00 2021-02-23 21:43:22.000 054 14304.38 385.38 54598.07 88888.00 2021-02-23 21:43:23.000 054 14304.38 385.41 54597.89 88888.00 2021-02-23 21:43:24.000 054 14304.09 385.09 54597.91 88888.00 2021-02-23 21:43:25.000 054 14304.23 385.39 54597.90 88888.00 2021-02-23 21:43:26.000 054 14304.26 385.28 54597.75 88888.00 2021-02-23 21:43:27.000 054 14304.30 385.18 54597.83 88888.00 2021-02-23 21:43:28.000 054 14304.23 385.13 54597.30 88888.00 2021-02-23 21:43:29.000 054 14304.28 385.01 54597.78 88888.00 2021-02-23 21:43:30.000 054 14306.74 387.63 54595.18 88888.00 2021-02-23 21:43:31.000 054 14304.24 385.19 54597.82 88888.00 2021-02-23 21:43:32.000 054 14304.53 385.32 54597.56 88888.00 2021-02-23 21:43:33.000 054 14304.54 385.20 54597.48 88888.00 2021-02-23 21:43:34.000 054 14304.56 385.34 54597.58 88888.00 2021-02-23 21:43:35.000 054 14304.12 385.31 54597.71 88888.00 2021-02-23 21:43:36.000 054 14306.90 388.10 54595.09 88888.00 2021-02-23 21:43:37.000 054 14304.32 385.24 54597.57 88888.00 2021-02-23 21:43:38.000 054 14304.48 385.24 54597.71 88888.00 2021-02-23 21:43:39.000 054 14304.55 385.19 54597.83 88888.00 2021-02-23 21:43:40.000 054 14304.52 385.33 54597.91 88888.00 2021-02-23 21:43:41.000 054 14304.42 385.36 54597.85 88888.00 2021-02-23 21:43:42.000 054 14304.77 385.36 54597.73 88888.00 2021-02-23 21:43:43.000 054 14304.29 385.25 54597.72 88888.00 2021-02-23 21:43:44.000 054 14304.75 385.19 54598.01 88888.00 2021-02-23 21:43:45.000 054 14307.09 387.94 54595.30 88888.00 2021-02-23 21:43:46.000 054 14304.58 385.29 54597.98 88888.00 2021-02-23 21:43:47.000 054 14304.78 385.44 54597.98 88888.00 2021-02-23 21:43:48.000 054 14304.93 385.04 54597.75 88888.00 2021-02-23 21:43:49.000 054 14304.79 385.23 54597.58 88888.00 2021-02-23 21:43:50.000 054 14305.34 384.93 54597.88 88888.00 2021-02-23 21:43:51.000 054 14307.51 387.77 54595.41 88888.00 2021-02-23 21:43:52.000 054 14305.36 385.02 54597.58 88888.00 2021-02-23 21:43:53.000 054 14305.16 384.98 54597.81 88888.00 2021-02-23 21:43:54.000 054 14305.27 385.23 54598.01 88888.00 2021-02-23 21:43:55.000 054 14305.26 385.07 54597.81 88888.00 2021-02-23 21:43:56.000 054 14305.28 384.99 54598.00 88888.00 2021-02-23 21:43:57.000 054 14305.51 385.13 54597.97 88888.00 2021-02-23 21:43:58.000 054 14305.31 384.82 54597.87 88888.00 2021-02-23 21:43:59.000 054 14305.34 385.13 54597.94 88888.00 2021-02-23 21:44:00.000 054 14305.24 384.92 54597.93 88888.00 2021-02-23 21:44:01.000 054 14305.22 384.85 54598.13 88888.00 2021-02-23 21:44:02.000 054 14305.33 385.07 54598.00 88888.00 2021-02-23 21:44:03.000 054 14305.18 385.38 54597.60 88888.00 2021-02-23 21:44:04.000 054 14305.53 384.89 54597.68 88888.00 2021-02-23 21:44:05.000 054 14305.24 385.08 54597.96 88888.00 2021-02-23 21:44:06.000 054 14305.23 384.98 54598.10 88888.00 2021-02-23 21:44:07.000 054 14305.33 385.05 54597.97 88888.00 2021-02-23 21:44:08.000 054 14305.64 384.92 54598.03 88888.00 2021-02-23 21:44:09.000 054 14305.68 384.99 54597.91 88888.00 2021-02-23 21:44:10.000 054 14305.44 385.31 54597.76 88888.00 2021-02-23 21:44:11.000 054 14305.63 384.80 54597.98 88888.00 2021-02-23 21:44:12.000 054 14305.49 384.68 54597.75 88888.00 2021-02-23 21:44:13.000 054 14305.61 384.92 54598.01 88888.00 2021-02-23 21:44:14.000 054 14305.49 384.62 54598.18 88888.00 2021-02-23 21:44:15.000 054 14308.35 385.78 54595.52 88888.00 2021-02-23 21:44:16.000 054 14305.58 385.87 54598.29 88888.00 2021-02-23 21:44:17.000 054 14305.49 384.55 54598.15 88888.00 2021-02-23 21:44:18.000 054 14305.62 384.78 54598.08 88888.00 2021-02-23 21:44:19.000 054 14305.53 384.87 54597.93 88888.00 2021-02-23 21:44:20.000 054 14305.64 384.61 54598.24 88888.00 2021-02-23 21:44:21.000 054 14308.20 387.24 54595.38 88888.00 2021-02-23 21:44:22.000 054 14305.59 384.56 54598.04 88888.00 2021-02-23 21:44:23.000 054 14305.61 384.54 54597.49 88888.00 2021-02-23 21:44:24.000 054 14305.71 384.84 54598.17 88888.00 2021-02-23 21:44:25.000 054 14306.18 384.78 54597.77 88888.00 2021-02-23 21:44:26.000 054 14305.86 384.61 54598.31 88888.00 2021-02-23 21:44:27.000 054 14305.90 384.69 54598.32 88888.00 2021-02-23 21:44:28.000 054 14305.90 384.60 54598.28 88888.00 2021-02-23 21:44:29.000 054 14306.34 385.11 54598.32 88888.00 2021-02-23 21:44:30.000 054 14306.21 384.78 54598.23 88888.00 2021-02-23 21:44:31.000 054 14306.07 384.60 54598.22 88888.00 2021-02-23 21:44:32.000 054 14306.36 384.46 54598.52 88888.00 2021-02-23 21:44:33.000 054 14305.99 384.84 54598.29 88888.00 2021-02-23 21:44:34.000 054 14306.28 384.58 54598.10 88888.00 2021-02-23 21:44:35.000 054 14306.41 384.63 54597.91 88888.00 2021-02-23 21:44:36.000 054 14306.19 384.79 54598.22 88888.00 2021-02-23 21:44:37.000 054 14306.33 384.93 54598.26 88888.00 2021-02-23 21:44:38.000 054 14308.01 384.81 54594.51 88888.00 2021-02-23 21:44:39.000 054 14308.93 387.32 54596.07 88888.00 2021-02-23 21:44:40.000 054 14306.55 385.14 54598.21 88888.00 2021-02-23 21:44:41.000 054 14306.26 384.69 54598.39 88888.00 2021-02-23 21:44:42.000 054 14306.52 385.08 54598.54 88888.00 2021-02-23 21:44:43.000 054 14306.24 384.83 54598.30 88888.00 2021-02-23 21:44:44.000 054 14306.27 385.00 54598.40 88888.00 2021-02-23 21:44:45.000 054 14308.85 387.65 54595.73 88888.00 2021-02-23 21:44:46.000 054 14306.39 384.99 54598.53 88888.00 2021-02-23 21:44:47.000 054 14306.24 385.19 54598.34 88888.00 2021-02-23 21:44:48.000 054 14306.29 384.81 54598.38 88888.00 2021-02-23 21:44:49.000 054 14306.27 384.55 54598.55 88888.00 2021-02-23 21:44:50.000 054 14306.25 384.51 54597.97 88888.00 2021-02-23 21:44:51.000 054 14306.39 384.92 54598.48 88888.00 2021-02-23 21:44:52.000 054 14306.02 384.63 54598.33 88888.00 2021-02-23 21:44:53.000 054 14305.82 384.61 54598.39 88888.00 2021-02-23 21:44:54.000 054 14305.81 384.62 54598.25 88888.00 2021-02-23 21:44:55.000 054 14305.91 384.66 54598.25 88888.00 2021-02-23 21:44:56.000 054 14305.52 384.47 54598.37 88888.00 2021-02-23 21:44:57.000 054 14305.30 384.92 54598.29 88888.00 2021-02-23 21:44:58.000 054 14305.23 384.44 54598.30 88888.00 2021-02-23 21:44:59.000 054 14304.89 384.54 54598.22 88888.00 2021-02-23 21:45:00.000 054 14305.46 384.58 54598.24 88888.00 2021-02-23 21:45:01.000 054 14306.92 384.81 54598.15 88888.00 2021-02-23 21:45:02.000 054 14304.93 384.66 54598.07 88888.00 2021-02-23 21:45:03.000 054 14304.58 384.81 54598.21 88888.00 2021-02-23 21:45:04.000 054 14305.00 384.81 54598.05 88888.00 2021-02-23 21:45:05.000 054 14304.92 384.58 54598.03 88888.00 2021-02-23 21:45:06.000 054 14304.85 384.78 54598.23 88888.00 2021-02-23 21:45:07.000 054 14307.59 387.23 54595.77 88888.00 2021-02-23 21:45:08.000 054 14304.83 384.51 54598.15 88888.00 2021-02-23 21:45:09.000 054 14307.53 387.86 54595.48 88888.00 2021-02-23 21:45:10.000 054 14304.96 384.89 54597.99 88888.00 2021-02-23 21:45:11.000 054 14305.12 384.88 54597.97 88888.00 2021-02-23 21:45:12.000 054 14305.26 384.81 54598.13 88888.00 2021-02-23 21:45:13.000 054 14305.20 384.66 54598.19 88888.00 2021-02-23 21:45:14.000 054 14305.62 385.12 54598.17 88888.00 2021-02-23 21:45:15.000 054 14307.86 387.86 54595.48 88888.00 2021-02-23 21:45:16.000 054 14305.45 385.36 54597.99 88888.00 2021-02-23 21:45:17.000 054 14305.48 384.70 54598.03 88888.00 2021-02-23 21:45:18.000 054 14305.35 385.09 54597.92 88888.00 2021-02-23 21:45:19.000 054 14305.31 385.25 54598.04 88888.00 2021-02-23 21:45:20.000 054 14305.41 385.04 54598.04 88888.00 2021-02-23 21:45:21.000 054 14305.31 385.44 54598.21 88888.00 2021-02-23 21:45:22.000 054 14305.22 384.88 54597.98 88888.00 2021-02-23 21:45:23.000 054 14305.08 384.81 54598.16 88888.00 2021-02-23 21:45:24.000 054 14305.20 384.80 54598.01 88888.00 2021-02-23 21:45:25.000 054 14307.85 388.75 54595.29 88888.00 2021-02-23 21:45:26.000 054 14305.23 386.02 54597.92 88888.00 2021-02-23 21:45:27.000 054 14305.15 384.56 54597.47 88888.00 2021-02-23 21:45:28.000 054 14305.12 384.75 54598.04 88888.00 2021-02-23 21:45:29.000 054 14305.22 385.06 54598.04 88888.00 2021-02-23 21:45:30.000 054 14305.35 384.62 54597.89 88888.00 2021-02-23 21:45:31.000 054 14308.02 387.41 54595.28 88888.00 2021-02-23 21:45:32.000 054 14305.43 384.74 54597.93 88888.00 2021-02-23 21:45:33.000 054 14305.52 385.08 54598.10 88888.00 2021-02-23 21:45:34.000 054 14305.53 384.86 54597.95 88888.00 2021-02-23 21:45:35.000 054 14308.22 387.18 54596.55 88888.00 2021-02-23 21:45:36.000 054 14305.62 384.66 54597.95 88888.00 2021-02-23 21:45:37.000 054 14305.74 385.12 54597.75 88888.00 2021-02-23 21:45:38.000 054 14305.83 384.85 54598.03 88888.00 2021-02-23 21:45:39.000 054 14305.71 385.22 54598.01 88888.00 2021-02-23 21:45:40.000 054 14308.47 387.51 54595.18 88888.00 2021-02-23 21:45:41.000 054 14305.79 384.68 54597.65 88888.00 2021-02-23 21:45:42.000 054 14305.57 385.23 54597.83 88888.00 2021-02-23 21:45:43.000 054 14305.54 384.73 54597.85 88888.00 2021-02-23 21:45:44.000 054 14305.52 384.82 54597.87 88888.00 2021-02-23 21:45:45.000 054 14308.03 387.42 54595.21 88888.00 2021-02-23 21:45:46.000 054 14305.38 384.71 54597.91 88888.00 2021-02-23 21:45:47.000 054 14305.33 385.07 54597.53 88888.00 2021-02-23 21:45:48.000 054 14305.43 384.49 54597.95 88888.00 2021-02-23 21:45:49.000 054 14305.23 384.67 54597.89 88888.00 2021-02-23 21:45:50.000 054 14305.48 384.46 54597.78 88888.00 2021-02-23 21:45:51.000 054 14305.38 384.39 54597.67 88888.00 2021-02-23 21:45:52.000 054 14305.33 384.70 54597.83 88888.00 2021-02-23 21:45:53.000 054 14305.26 384.10 54597.91 88888.00 2021-02-23 21:45:54.000 054 14305.26 384.08 54597.59 88888.00 2021-02-23 21:45:55.000 054 14308.08 386.67 54595.39 88888.00 2021-02-23 21:45:56.000 054 14305.28 384.05 54597.92 88888.00 2021-02-23 21:45:57.000 054 14305.32 384.42 54598.11 88888.00 2021-02-23 21:45:58.000 054 14305.35 383.81 54597.91 88888.00 2021-02-23 21:45:59.000 054 14305.51 384.12 54597.61 88888.00 2021-02-23 21:46:00.000 054 14305.71 384.17 54597.72 88888.00 2021-02-23 21:46:01.000 054 14308.16 387.01 54595.24 88888.00 2021-02-23 21:46:02.000 054 14305.82 384.76 54597.87 88888.00 2021-02-23 21:46:03.000 054 14305.64 384.76 54597.94 88888.00 2021-02-23 21:46:04.000 054 14305.58 384.54 54597.59 88888.00 2021-02-23 21:46:05.000 054 14305.87 384.57 54597.55 88888.00 2021-02-23 21:46:06.000 054 14305.80 384.44 54597.92 88888.00 2021-02-23 21:46:07.000 054 14305.89 385.10 54597.53 88888.00 2021-02-23 21:46:08.000 054 14305.99 384.62 54598.04 88888.00 2021-02-23 21:46:09.000 054 14306.22 384.80 54597.92 88888.00 2021-02-23 21:46:10.000 054 14306.24 384.84 54597.93 88888.00 2021-02-23 21:46:11.000 054 14306.36 384.96 54597.82 88888.00 2021-02-23 21:46:12.000 054 14306.09 384.99 54598.04 88888.00 2021-02-23 21:46:13.000 054 14306.45 385.00 54598.14 88888.00 2021-02-23 21:46:14.000 054 14308.89 387.62 54595.33 88888.00 2021-02-23 21:46:15.000 054 14306.28 384.90 54597.59 88888.00 2021-02-23 21:46:16.000 054 14306.13 385.14 54598.15 88888.00 2021-02-23 21:46:17.000 054 14306.26 384.67 54598.11 88888.00 2021-02-23 21:46:18.000 054 14306.02 384.81 54598.30 88888.00 2021-02-23 21:46:19.000 054 14306.21 384.78 54597.96 88888.00 2021-02-23 21:46:20.000 054 14308.54 387.37 54595.44 88888.00 2021-02-23 21:46:21.000 054 14305.80 384.55 54598.19 88888.00 2021-02-23 21:46:22.000 054 14305.72 385.34 54598.16 88888.00 2021-02-23 21:46:23.000 054 14305.60 384.81 54598.04 88888.00 2021-02-23 21:46:24.000 054 14305.70 384.53 54598.01 88888.00 2021-02-23 21:46:25.000 054 14305.46 384.92 54597.95 88888.00 2021-02-23 21:46:26.000 054 14305.43 384.91 54597.96 88888.00 2021-02-23 21:46:27.000 054 14305.19 385.61 54598.09 88888.00 2021-02-23 21:46:28.000 054 14305.26 384.57 54597.98 88888.00 2021-02-23 21:46:29.000 054 14305.33 384.77 54597.93 88888.00 2021-02-23 21:46:30.000 054 14305.08 384.56 54598.02 88888.00 2021-02-23 21:46:31.000 054 14305.34 384.73 54597.86 88888.00 2021-02-23 21:46:32.000 054 14305.09 384.63 54597.90 88888.00 2021-02-23 21:46:33.000 054 14305.00 384.69 54597.86 88888.00 2021-02-23 21:46:34.000 054 14305.08 384.68 54597.97 88888.00 2021-02-23 21:46:35.000 054 14305.11 384.57 54597.83 88888.00 2021-02-23 21:46:36.000 054 14305.20 384.60 54597.92 88888.00 2021-02-23 21:46:37.000 054 14305.33 384.68 54597.98 88888.00 2021-02-23 21:46:38.000 054 14305.49 384.53 54597.98 88888.00 2021-02-23 21:46:39.000 054 14305.56 385.09 54597.89 88888.00 2021-02-23 21:46:40.000 054 14305.68 384.63 54597.82 88888.00 2021-02-23 21:46:41.000 054 14305.77 384.47 54597.91 88888.00 2021-02-23 21:46:42.000 054 14306.12 384.41 54597.85 88888.00 2021-02-23 21:46:43.000 054 14305.95 385.20 54597.85 88888.00 2021-02-23 21:46:44.000 054 14306.09 384.76 54597.88 88888.00 2021-02-23 21:46:45.000 054 14308.70 387.30 54595.45 88888.00 2021-02-23 21:46:46.000 054 14306.12 384.40 54598.01 88888.00 2021-02-23 21:46:47.000 054 14305.96 384.74 54597.91 88888.00 2021-02-23 21:46:48.000 054 14306.36 384.61 54598.04 88888.00 2021-02-23 21:46:49.000 054 14306.21 384.56 54597.75 88888.00 2021-02-23 21:46:50.000 054 14306.18 384.51 54598.11 88888.00 2021-02-23 21:46:51.000 054 14308.85 387.32 54595.77 88888.00 2021-02-23 21:46:52.000 054 14306.33 384.79 54598.10 88888.00 2021-02-23 21:46:53.000 054 14306.35 384.51 54598.16 88888.00 2021-02-23 21:46:54.000 054 14306.64 384.52 54598.10 88888.00 2021-02-23 21:46:55.000 054 14306.53 385.16 54597.95 88888.00 2021-02-23 21:46:56.000 054 14306.52 384.49 54597.97 88888.00 2021-02-23 21:46:57.000 054 14306.53 384.96 54598.34 88888.00 2021-02-23 21:46:58.000 054 14306.58 384.67 54598.12 88888.00 2021-02-23 21:46:59.000 054 14309.33 387.08 54595.63 88888.00 2021-02-23 21:47:00.000 054 14306.74 384.58 54598.21 88888.00 2021-02-23 21:47:01.000 054 14307.00 384.91 54598.12 88888.00 2021-02-23 21:47:02.000 054 14306.89 384.74 54598.23 88888.00 2021-02-23 21:47:03.000 054 14306.90 385.13 54598.21 88888.00 2021-02-23 21:47:04.000 054 14306.74 384.63 54598.31 88888.00 2021-02-23 21:47:05.000 054 14309.26 387.30 54595.58 88888.00 2021-02-23 21:47:06.000 054 14306.75 384.70 54598.31 88888.00 2021-02-23 21:47:07.000 054 14306.50 384.87 54598.17 88888.00 2021-02-23 21:47:08.000 054 14306.23 384.99 54598.29 88888.00 2021-02-23 21:47:09.000 054 14305.93 385.38 54598.22 88888.00 2021-02-23 21:47:10.000 054 14306.11 384.76 54598.29 88888.00 2021-02-23 21:47:11.000 054 14306.09 384.95 54598.22 88888.00 2021-02-23 21:47:12.000 054 14305.96 385.27 54598.21 88888.00 2021-02-23 21:47:13.000 054 14305.67 384.37 54598.17 88888.00 2021-02-23 21:47:14.000 054 14305.90 384.84 54598.04 88888.00 2021-02-23 21:47:15.000 054 14305.52 384.70 54598.14 88888.00 2021-02-23 21:47:16.000 054 14305.54 384.48 54598.12 88888.00 2021-02-23 21:47:17.000 054 14305.58 384.14 54597.58 88888.00 2021-02-23 21:47:18.000 054 14305.45 384.69 54598.17 88888.00 2021-02-23 21:47:19.000 054 14305.64 384.50 54598.03 88888.00 2021-02-23 21:47:20.000 054 14305.41 384.35 54598.11 88888.00 2021-02-23 21:47:21.000 054 14305.27 384.43 54598.04 88888.00 2021-02-23 21:47:22.000 054 14305.36 384.49 54597.91 88888.00 2021-02-23 21:47:23.000 054 14304.96 384.54 54598.09 88888.00 2021-02-23 21:47:24.000 054 14305.27 384.52 54597.97 88888.00 2021-02-23 21:47:25.000 054 14305.14 384.41 54598.08 88888.00 2021-02-23 21:47:26.000 054 14305.47 384.34 54597.80 88888.00 2021-02-23 21:47:27.000 054 14305.27 385.27 54597.93 88888.00 2021-02-23 21:47:28.000 054 14305.23 384.52 54597.77 88888.00 2021-02-23 21:47:29.000 054 14307.53 384.44 54594.99 88888.00 2021-02-23 21:47:30.000 054 14305.05 385.67 54597.89 88888.00 2021-02-23 21:47:31.000 054 14305.22 384.56 54597.81 88888.00 2021-02-23 21:47:32.000 054 14305.01 384.93 54597.67 88888.00 2021-02-23 21:47:33.000 054 14305.20 384.40 54597.68 88888.00 2021-02-23 21:47:34.000 054 14305.18 384.56 54597.75 88888.00 2021-02-23 21:47:35.000 054 14307.70 387.28 54595.25 88888.00 2021-02-23 21:47:36.000 054 14305.23 384.79 54597.68 88888.00 2021-02-23 21:47:37.000 054 14305.29 385.03 54597.37 88888.00 2021-02-23 21:47:38.000 054 14305.52 384.62 54597.56 88888.00 2021-02-23 21:47:39.000 054 14305.68 385.25 54597.74 88888.00 2021-02-23 21:47:40.000 054 14305.58 385.02 54597.84 88888.00 2021-02-23 21:47:41.000 054 14305.62 385.02 54597.37 88888.00 2021-02-23 21:47:42.000 054 14305.96 385.12 54597.36 88888.00 2021-02-23 21:47:43.000 054 14305.71 384.94 54597.76 88888.00 2021-02-23 21:47:44.000 054 14305.71 385.07 54597.52 88888.00 2021-02-23 21:47:45.000 054 14305.83 385.32 54597.89 88888.00 2021-02-23 21:47:46.000 054 14305.77 384.96 54597.76 88888.00 2021-02-23 21:47:47.000 054 14306.04 385.21 54597.64 88888.00 2021-02-23 21:47:48.000 054 14305.95 385.04 54597.72 88888.00 2021-02-23 21:47:49.000 054 14305.72 385.14 54597.80 88888.00 2021-02-23 21:47:50.000 054 14305.66 385.04 54597.86 88888.00 2021-02-23 21:47:51.000 054 14305.61 385.73 54597.78 88888.00 2021-02-23 21:47:52.000 054 14305.71 385.20 54597.67 88888.00 2021-02-23 21:47:53.000 054 14305.96 385.38 54597.86 88888.00 2021-02-23 21:47:54.000 054 14305.73 385.26 54597.80 88888.00 2021-02-23 21:47:55.000 054 14305.72 385.63 54597.72 88888.00 2021-02-23 21:47:56.000 054 14306.03 385.36 54597.75 88888.00 2021-02-23 21:47:57.000 054 14305.74 386.00 54597.74 88888.00 2021-02-23 21:47:58.000 054 14305.81 384.87 54597.82 88888.00 2021-02-23 21:47:59.000 054 14308.66 387.52 54595.17 88888.00 2021-02-23 21:48:00.000 054 14305.64 385.17 54597.76 88888.00 2021-02-23 21:48:01.000 054 14306.18 384.94 54597.70 88888.00 2021-02-23 21:48:02.000 054 14305.86 385.00 54597.74 88888.00 2021-02-23 21:48:03.000 054 14305.73 385.60 54597.86 88888.00 2021-02-23 21:48:04.000 054 14305.88 385.10 54597.76 88888.00 2021-02-23 21:48:05.000 054 14308.53 387.78 54595.12 88888.00 2021-02-23 21:48:06.000 054 14306.12 384.94 54597.80 88888.00 2021-02-23 21:48:07.000 054 14306.42 384.90 54597.66 88888.00 2021-02-23 21:48:08.000 054 14305.99 385.13 54597.66 88888.00 2021-02-23 21:48:09.000 054 14306.28 385.60 54597.81 88888.00 2021-02-23 21:48:10.000 054 14305.85 384.94 54597.72 88888.00 2021-02-23 21:48:11.000 054 14306.08 384.69 54597.78 88888.00 2021-02-23 21:48:12.000 054 14305.99 385.04 54597.73 88888.00 2021-02-23 21:48:13.000 054 14305.87 385.06 54597.81 88888.00 2021-02-23 21:48:14.000 054 14306.00 385.32 54597.73 88888.00 2021-02-23 21:48:15.000 054 14305.81 385.20 54597.77 88888.00 2021-02-23 21:48:16.000 054 14306.05 385.04 54597.81 88888.00 2021-02-23 21:48:17.000 054 14306.13 385.08 54597.21 88888.00 2021-02-23 21:48:18.000 054 14306.22 384.95 54597.73 88888.00 2021-02-23 21:48:19.000 054 14305.85 385.30 54597.69 88888.00 2021-02-23 21:48:20.000 054 14305.98 384.98 54597.90 88888.00 2021-02-23 21:48:21.000 054 14306.12 385.27 54597.91 88888.00 2021-02-23 21:48:22.000 054 14306.35 384.96 54597.78 88888.00 2021-02-23 21:48:23.000 054 14306.16 384.84 54598.00 88888.00 2021-02-23 21:48:24.000 054 14306.57 385.03 54597.88 88888.00 2021-02-23 21:48:25.000 054 14306.68 384.88 54597.95 88888.00 2021-02-23 21:48:26.000 054 14306.30 385.00 54598.02 88888.00 2021-02-23 21:48:27.000 054 14306.59 385.43 54597.97 88888.00 2021-02-23 21:48:28.000 054 14306.43 384.88 54597.93 88888.00 2021-02-23 21:48:29.000 054 14306.27 385.43 54595.33 88888.00 2021-02-23 21:48:30.000 054 14307.96 387.58 54597.81 88888.00 2021-02-23 21:48:31.000 054 14306.51 385.22 54597.98 88888.00 2021-02-23 21:48:32.000 054 14306.46 384.87 54597.97 88888.00 2021-02-23 21:48:33.000 054 14306.25 385.31 54598.00 88888.00 2021-02-23 21:48:34.000 054 14306.41 385.44 54597.91 88888.00 2021-02-23 21:48:35.000 054 14308.93 387.66 54595.38 88888.00 2021-02-23 21:48:36.000 054 14306.58 384.97 54598.01 88888.00 2021-02-23 21:48:37.000 054 14306.33 384.77 54597.91 88888.00 2021-02-23 21:48:38.000 054 14306.43 385.24 54597.79 88888.00 2021-02-23 21:48:39.000 054 14306.61 384.86 54597.98 88888.00 2021-02-23 21:48:40.000 054 14306.02 384.94 54597.86 88888.00 2021-02-23 21:48:41.000 054 14305.99 384.81 54597.57 88888.00 2021-02-23 21:48:42.000 054 14305.71 384.83 54597.85 88888.00 2021-02-23 21:48:43.000 054 14305.78 384.88 54597.93 88888.00 2021-02-23 21:48:44.000 054 14306.17 385.10 54597.86 88888.00 2021-02-23 21:48:45.000 054 14305.64 385.16 54597.93 88888.00 2021-02-23 21:48:46.000 054 14305.67 384.75 54597.92 88888.00 2021-02-23 21:48:47.000 054 14305.47 384.67 54597.85 88888.00 2021-02-23 21:48:48.000 054 14305.50 384.57 54597.84 88888.00 2021-02-23 21:48:49.000 054 14305.57 384.73 54597.85 88888.00 2021-02-23 21:48:50.000 054 14305.46 384.88 54597.77 88888.00 2021-02-23 21:48:51.000 054 14305.55 384.63 54597.85 88888.00 2021-02-23 21:48:52.000 054 14305.47 384.60 54597.79 88888.00 2021-02-23 21:48:53.000 054 14309.43 386.92 54594.84 88888.00 2021-02-23 21:48:54.000 054 14307.09 387.27 54597.84 88888.00 2021-02-23 21:48:55.000 054 14305.69 384.79 54597.90 88888.00 2021-02-23 21:48:56.000 054 14305.76 385.06 54597.45 88888.00 2021-02-23 21:48:57.000 054 14305.47 384.50 54597.79 88888.00 2021-02-23 21:48:58.000 054 14305.96 384.76 54597.61 88888.00 2021-02-23 21:48:59.000 054 14308.77 387.22 54595.19 88888.00 2021-02-23 21:49:00.000 054 14305.75 384.60 54597.77 88888.00 2021-02-23 21:49:01.000 054 14305.64 384.49 54597.86 88888.00 2021-02-23 21:49:02.000 054 14305.65 384.37 54597.77 88888.00 2021-02-23 21:49:03.000 054 14305.70 384.84 54597.72 88888.00 2021-02-23 21:49:04.000 054 14305.68 384.52 54597.42 88888.00 2021-02-23 21:49:05.000 054 14305.46 384.20 54596.46 88888.00 2021-02-23 21:49:06.000 054 14308.46 386.90 54597.08 88888.00 2021-02-23 21:49:07.000 054 14305.57 384.31 54597.84 88888.00 2021-02-23 21:49:08.000 054 14305.92 384.15 54597.70 88888.00 2021-02-23 21:49:09.000 054 14305.74 384.65 54597.65 88888.00 2021-02-23 21:49:10.000 054 14305.64 384.03 54597.54 88888.00 2021-02-23 21:49:11.000 054 14305.62 384.12 54597.81 88888.00 2021-02-23 21:49:12.000 054 14305.60 384.16 54597.51 88888.00 2021-02-23 21:49:13.000 054 14305.97 384.37 54597.35 88888.00 2021-02-23 21:49:14.000 054 14305.70 384.20 54597.60 88888.00 2021-02-23 21:49:15.000 054 14305.52 384.78 54597.62 88888.00 2021-02-23 21:49:16.000 054 14305.42 384.27 54597.69 88888.00 2021-02-23 21:49:17.000 054 14305.56 384.19 54597.64 88888.00 2021-02-23 21:49:18.000 054 14305.73 384.37 54597.67 88888.00 2021-02-23 21:49:19.000 054 14305.50 384.56 54597.72 88888.00 2021-02-23 21:49:20.000 054 14305.66 384.33 54597.74 88888.00 2021-02-23 21:49:21.000 054 14305.98 385.14 54597.39 88888.00 2021-02-23 21:49:22.000 054 14305.65 384.65 54597.77 88888.00 2021-02-23 21:49:23.000 054 14305.96 384.45 54597.66 88888.00 2021-02-23 21:49:24.000 054 14306.24 384.89 54597.68 88888.00 2021-02-23 21:49:25.000 054 14305.78 384.80 54597.60 88888.00 2021-02-23 21:49:26.000 054 14308.45 387.48 54595.08 88888.00 2021-02-23 21:49:27.000 054 14305.93 384.75 54597.90 88888.00 2021-02-23 21:49:28.000 054 14306.15 384.83 54597.39 88888.00 2021-02-23 21:49:29.000 054 14306.51 384.15 54597.35 88888.00 2021-02-23 21:49:30.000 054 14306.02 384.69 54597.65 88888.00 2021-02-23 21:49:31.000 054 14306.16 384.71 54597.61 88888.00 2021-02-23 21:49:32.000 054 14308.67 387.08 54595.14 88888.00 2021-02-23 21:49:33.000 054 14306.27 384.91 54597.86 88888.00 2021-02-23 21:49:34.000 054 14306.48 384.40 54597.63 88888.00 2021-02-23 21:49:35.000 054 14306.26 384.19 54597.80 88888.00 2021-02-23 21:49:36.000 054 14306.28 384.51 54597.31 88888.00 2021-02-23 21:49:37.000 054 14306.16 384.06 54597.66 88888.00 2021-02-23 21:49:38.000 054 14306.25 384.43 54597.59 88888.00 2021-02-23 21:49:39.000 054 14306.78 384.60 54597.40 88888.00 2021-02-23 21:49:40.000 054 14306.45 384.22 54597.81 88888.00 2021-02-23 21:49:41.000 054 14306.59 384.12 54597.43 88888.00 2021-02-23 21:49:42.000 054 14306.02 384.17 54597.93 88888.00 2021-02-23 21:49:43.000 054 14306.40 384.00 54597.83 88888.00 2021-02-23 21:49:44.000 054 14306.24 383.94 54597.22 88888.00 2021-02-23 21:49:45.000 054 14306.18 384.93 54597.84 88888.00 2021-02-23 21:49:46.000 054 14306.02 384.15 54597.77 88888.00 2021-02-23 21:49:47.000 054 14308.72 386.33 54595.24 88888.00 2021-02-23 21:49:48.000 054 14305.92 385.94 54597.83 88888.00 2021-02-23 21:49:49.000 054 14306.06 384.07 54597.69 88888.00 2021-02-23 21:49:50.000 054 14305.83 383.89 54597.88 88888.00 2021-02-23 21:49:51.000 054 14305.76 384.86 54597.83 88888.00 2021-02-23 21:49:52.000 054 14305.70 384.06 54597.75 88888.00 2021-02-23 21:49:53.000 054 14308.30 386.85 54595.24 88888.00 2021-02-23 21:49:54.000 054 14305.78 384.19 54597.70 88888.00 2021-02-23 21:49:55.000 054 14305.96 384.06 54597.63 88888.00 2021-02-23 21:49:56.000 054 14306.02 383.88 54597.74 88888.00 2021-02-23 21:49:57.000 054 14305.62 384.39 54597.76 88888.00 2021-02-23 21:49:58.000 054 14305.71 384.06 54597.47 88888.00 2021-02-23 21:49:59.000 054 14305.83 384.20 54597.66 88888.00 2021-02-23 21:50:00.000 054 14305.67 384.09 54597.41 88888.00 2021-02-23 21:50:01.000 054 14307.65 384.06 54596.59 88888.00 2021-02-23 21:50:02.000 054 14305.82 384.09 54597.68 88888.00 2021-02-23 21:50:03.000 054 14305.90 384.39 54597.54 88888.00 2021-02-23 21:50:04.000 054 14305.88 384.01 54597.47 88888.00 2021-02-23 21:50:05.000 054 14306.08 384.07 54597.64 88888.00 2021-02-23 21:50:06.000 054 14306.50 383.94 54597.33 88888.00 2021-02-23 21:50:07.000 054 14308.81 386.49 54595.09 88888.00 2021-02-23 21:50:08.000 054 14306.35 384.48 54597.40 88888.00 2021-02-23 21:50:09.000 054 14306.20 384.16 54597.62 88888.00 2021-02-23 21:50:10.000 054 14306.73 383.91 54597.78 88888.00 2021-02-23 21:50:11.000 054 14306.66 383.75 54597.60 88888.00 2021-02-23 21:50:12.000 054 14306.71 383.89 54597.49 88888.00 2021-02-23 21:50:13.000 054 14306.92 383.93 54597.68 88888.00 2021-02-23 21:50:14.000 054 14307.01 383.91 54597.72 88888.00 2021-02-23 21:50:15.000 054 14306.95 384.34 54597.76 88888.00 2021-02-23 21:50:16.000 054 14307.22 384.49 54597.37 88888.00 2021-02-23 21:50:17.000 054 14307.16 384.14 54597.78 88888.00 2021-02-23 21:50:18.000 054 14309.95 386.62 54595.10 88888.00 2021-02-23 21:50:19.000 054 14307.51 384.13 54597.28 88888.00 2021-02-23 21:50:20.000 054 14307.53 384.23 54597.91 88888.00 2021-02-23 21:50:21.000 054 14307.64 384.73 54597.90 88888.00 2021-02-23 21:50:22.000 054 14307.78 384.25 54597.93 88888.00 2021-02-23 21:50:23.000 054 14307.76 384.21 54597.97 88888.00 2021-02-23 21:50:24.000 054 14310.51 387.09 54595.28 88888.00 2021-02-23 21:50:25.000 054 14307.85 384.56 54597.85 88888.00 2021-02-23 21:50:26.000 054 14308.04 384.60 54597.94 88888.00 2021-02-23 21:50:27.000 054 14307.92 384.44 54598.06 88888.00 2021-02-23 21:50:28.000 054 14308.05 384.49 54598.14 88888.00 2021-02-23 21:50:29.000 054 14308.14 384.52 54597.58 88888.00 2021-02-23 21:50:30.000 054 14308.20 384.70 54598.17 88888.00 2021-02-23 21:50:31.000 054 14310.78 388.36 54595.41 88888.00 2021-02-23 21:50:32.000 054 14308.09 385.66 54598.17 88888.00 2021-02-23 21:50:33.000 054 14309.52 384.45 54595.50 88888.00 2021-02-23 21:50:34.000 054 14307.97 387.14 54598.09 88888.00 2021-02-23 21:50:35.000 054 14308.30 384.35 54598.19 88888.00 2021-02-23 21:50:36.000 054 14308.06 384.85 54598.23 88888.00 2021-02-23 21:50:37.000 054 14310.41 386.89 54595.74 88888.00 2021-02-23 21:50:38.000 054 14307.73 384.09 54598.18 88888.00 2021-02-23 21:50:39.000 054 14307.72 384.50 54598.11 88888.00 2021-02-23 21:50:40.000 054 14307.63 384.26 54598.03 88888.00 2021-02-23 21:50:41.000 054 14308.09 384.37 54598.11 88888.00 2021-02-23 21:50:42.000 054 14307.61 384.35 54598.14 88888.00 2021-02-23 21:50:43.000 054 14307.45 384.33 54598.17 88888.00 2021-02-23 21:50:44.000 054 14307.70 384.31 54598.09 88888.00 2021-02-23 21:50:45.000 054 14307.66 384.91 54598.29 88888.00 2021-02-23 21:50:46.000 054 14307.84 384.96 54597.72 88888.00 2021-02-23 21:50:47.000 054 14307.75 384.40 54598.42 88888.00 2021-02-23 21:50:48.000 054 14307.77 384.63 54598.32 88888.00 2021-02-23 21:50:49.000 054 14307.68 384.27 54598.17 88888.00 2021-02-23 21:50:50.000 054 14307.99 384.23 54598.17 88888.00 2021-02-23 21:50:51.000 054 14307.86 384.64 54598.49 88888.00 2021-02-23 21:50:52.000 054 14307.83 384.35 54598.34 88888.00 2021-02-23 21:50:53.000 054 14308.10 384.80 54598.40 88888.00 2021-02-23 21:50:54.000 054 14307.91 384.41 54597.77 88888.00 2021-02-23 21:50:55.000 054 14307.70 384.78 54598.18 88888.00 2021-02-23 21:50:56.000 054 14307.85 384.50 54597.85 88888.00 2021-02-23 21:50:57.000 054 14307.83 385.25 54598.36 88888.00 2021-02-23 21:50:58.000 054 14308.15 384.82 54598.23 88888.00 2021-02-23 21:50:59.000 054 14307.69 384.52 54598.22 88888.00 2021-02-23 21:51:00.000 054 14307.77 384.33 54598.27 88888.00 2021-02-23 21:51:01.000 054 14308.34 384.09 54598.39 88888.00 2021-02-23 21:51:02.000 054 14307.93 384.41 54598.29 88888.00 2021-02-23 21:51:03.000 054 14307.97 384.71 54598.32 88888.00 2021-02-23 21:51:04.000 054 14310.63 387.03 54595.68 88888.00 2021-02-23 21:51:05.000 054 14307.88 384.57 54598.31 88888.00 2021-02-23 21:51:06.000 054 14307.66 384.74 54598.22 88888.00 2021-02-23 21:51:07.000 054 14307.80 384.72 54598.24 88888.00 2021-02-23 21:51:08.000 054 14307.84 384.37 54598.29 88888.00 2021-02-23 21:51:09.000 054 14307.60 384.50 54598.49 88888.00 2021-02-23 21:51:10.000 054 14310.20 386.65 54595.65 88888.00 2021-02-23 21:51:11.000 054 14308.18 384.53 54598.28 88888.00 2021-02-23 21:51:12.000 054 14307.59 384.36 54598.27 88888.00 2021-02-23 21:51:13.000 054 14307.48 384.39 54598.34 88888.00 2021-02-23 21:51:14.000 054 14307.52 384.02 54598.45 88888.00 2021-02-23 21:51:15.000 054 14307.12 384.57 54598.42 88888.00 2021-02-23 21:51:16.000 054 14307.36 384.22 54598.23 88888.00 2021-02-23 21:51:17.000 054 14307.43 384.06 54598.30 88888.00 2021-02-23 21:51:18.000 054 14307.40 384.14 54598.23 88888.00 2021-02-23 21:51:19.000 054 14307.33 384.10 54598.35 88888.00 2021-02-23 21:51:20.000 054 14310.05 387.33 54595.60 88888.00 2021-02-23 21:51:21.000 054 14307.45 384.21 54597.92 88888.00 2021-02-23 21:51:22.000 054 14307.51 384.54 54598.11 88888.00 2021-02-23 21:51:23.000 054 14307.67 384.16 54597.97 88888.00 2021-02-23 21:51:24.000 054 14307.40 384.33 54598.17 88888.00 2021-02-23 21:51:25.000 054 14307.34 384.45 54598.17 88888.00 2021-02-23 21:51:26.000 054 14310.47 387.02 54595.58 88888.00 2021-02-23 21:51:27.000 054 14307.23 384.65 54598.22 88888.00 2021-02-23 21:51:28.000 054 14307.44 384.46 54598.18 88888.00 2021-02-23 21:51:29.000 054 14307.29 384.67 54598.23 88888.00 2021-02-23 21:51:30.000 054 14307.41 384.47 54598.03 88888.00 2021-02-23 21:51:31.000 054 14307.37 384.55 54598.17 88888.00 2021-02-23 21:51:32.000 054 14307.21 384.44 54598.13 88888.00 2021-02-23 21:51:33.000 054 14307.31 384.65 54597.99 88888.00 2021-02-23 21:51:34.000 054 14307.28 384.28 54598.33 88888.00 2021-02-23 21:51:35.000 054 14307.35 384.69 54597.97 88888.00 2021-02-23 21:51:36.000 054 14307.89 384.33 54598.17 88888.00 2021-02-23 21:51:37.000 054 14307.53 384.04 54598.10 88888.00 2021-02-23 21:51:38.000 054 14307.66 384.23 54598.28 88888.00 2021-02-23 21:51:39.000 054 14307.17 384.42 54598.41 88888.00 2021-02-23 21:51:40.000 054 14307.38 384.39 54598.17 88888.00 2021-02-23 21:51:41.000 054 14307.48 384.24 54598.05 88888.00 2021-02-23 21:51:42.000 054 14307.57 384.24 54598.03 88888.00 2021-02-23 21:51:43.000 054 14307.43 384.42 54598.25 88888.00 2021-02-23 21:51:44.000 054 14307.50 383.99 54598.18 88888.00 2021-02-23 21:51:45.000 054 14307.39 384.25 54598.19 88888.00 2021-02-23 21:51:46.000 054 14307.53 384.06 54598.01 88888.00 2021-02-23 21:51:47.000 054 14307.41 384.13 54598.25 88888.00 2021-02-23 21:51:48.000 054 14307.45 384.06 54598.07 88888.00 2021-02-23 21:51:49.000 054 14307.39 383.96 54598.20 88888.00 2021-02-23 21:51:50.000 054 14308.12 384.15 54595.70 88888.00 2021-02-23 21:51:51.000 054 14308.70 387.26 54598.15 88888.00 2021-02-23 21:51:52.000 054 14307.69 384.35 54598.19 88888.00 2021-02-23 21:51:53.000 054 14307.46 384.27 54598.12 88888.00 2021-02-23 21:51:54.000 054 14307.40 384.22 54598.28 88888.00 2021-02-23 21:51:55.000 054 14307.40 384.59 54598.13 88888.00 2021-02-23 21:51:56.000 054 14310.26 387.07 54595.33 88888.00 2021-02-23 21:51:57.000 054 14307.47 384.56 54598.23 88888.00 2021-02-23 21:51:58.000 054 14307.66 384.57 54598.10 88888.00 2021-02-23 21:51:59.000 054 14307.34 384.34 54598.23 88888.00 2021-02-23 21:52:00.000 054 14307.30 384.67 54598.13 88888.00 2021-02-23 21:52:01.000 054 14307.46 384.50 54597.96 88888.00 2021-02-23 21:52:02.000 054 14307.33 384.74 54598.04 88888.00 2021-02-23 21:52:03.000 054 14307.16 384.82 54598.21 88888.00 2021-02-23 21:52:04.000 054 14307.28 384.37 54598.03 88888.00 2021-02-23 21:52:05.000 054 14307.43 384.39 54598.02 88888.00 2021-02-23 21:52:06.000 054 14307.23 384.33 54597.91 88888.00 2021-02-23 21:52:07.000 054 14306.90 384.65 54597.91 88888.00 2021-02-23 21:52:08.000 054 14306.95 384.44 54598.01 88888.00 2021-02-23 21:52:09.000 054 14310.78 384.95 54594.61 88888.00 2021-02-23 21:52:10.000 054 14309.72 386.98 54597.54 88888.00 2021-02-23 21:52:11.000 054 14306.96 384.45 54597.98 88888.00 2021-02-23 21:52:12.000 054 14306.82 384.23 54598.00 88888.00 2021-02-23 21:52:13.000 054 14306.86 384.11 54597.95 88888.00 2021-02-23 21:52:14.000 054 14306.84 384.26 54597.96 88888.00 2021-02-23 21:52:15.000 054 14309.36 387.35 54595.19 88888.00 2021-02-23 21:52:16.000 054 14306.84 384.12 54597.97 88888.00 2021-02-23 21:52:17.000 054 14306.84 384.39 54597.78 88888.00 2021-02-23 21:52:18.000 054 14306.73 384.31 54597.79 88888.00 2021-02-23 21:52:19.000 054 14306.74 384.02 54597.90 88888.00 2021-02-23 21:52:20.000 054 14306.71 384.35 54597.86 88888.00 2021-02-23 21:52:21.000 054 14306.64 384.16 54597.35 88888.00 2021-02-23 21:52:22.000 054 14306.53 383.96 54597.81 88888.00 2021-02-23 21:52:23.000 054 14306.62 384.23 54597.74 88888.00 2021-02-23 21:52:24.000 054 14306.46 383.93 54597.60 88888.00 2021-02-23 21:52:25.000 054 14306.41 384.10 54597.90 88888.00 2021-02-23 21:52:26.000 054 14306.94 383.63 54595.98 88888.00 2021-02-23 21:52:27.000 054 14308.78 386.67 54597.66 88888.00 2021-02-23 21:52:28.000 054 14306.31 383.43 54597.65 88888.00 2021-02-23 21:52:29.000 054 14306.27 383.61 54597.70 88888.00 2021-02-23 21:52:30.000 054 14306.46 383.84 54597.47 88888.00 2021-02-23 21:52:31.000 054 14306.28 383.55 54597.38 88888.00 2021-02-23 21:52:32.000 054 14306.26 383.73 54597.54 88888.00 2021-02-23 21:52:33.000 054 14306.26 384.16 54597.53 88888.00 2021-02-23 21:52:34.000 054 14306.27 383.70 54597.41 88888.00 2021-02-23 21:52:35.000 054 14306.28 383.50 54597.43 88888.00 2021-02-23 21:52:36.000 054 14307.03 383.79 54596.83 88888.00 2021-02-23 21:52:37.000 054 14306.46 383.66 54597.51 88888.00 2021-02-23 21:52:38.000 054 14306.56 383.90 54597.41 88888.00 2021-02-23 21:52:39.000 054 14306.53 384.01 54597.41 88888.00 2021-02-23 21:52:40.000 054 14306.62 383.56 54597.26 88888.00 2021-02-23 21:52:41.000 054 14306.77 383.75 54597.33 88888.00 2021-02-23 21:52:42.000 054 14309.80 386.35 54594.70 88888.00 2021-02-23 21:52:43.000 054 14307.28 383.72 54597.20 88888.00 2021-02-23 21:52:44.000 054 14307.34 383.74 54597.54 88888.00 2021-02-23 21:52:45.000 054 14307.12 384.25 54597.78 88888.00 2021-02-23 21:52:46.000 054 14307.43 383.68 54597.27 88888.00 2021-02-23 21:52:47.000 054 14307.46 384.08 54597.17 88888.00 2021-02-23 21:52:48.000 054 14310.12 386.51 54594.74 88888.00 2021-02-23 21:52:49.000 054 14307.40 383.87 54597.58 88888.00 2021-02-23 21:52:50.000 054 14307.60 384.01 54597.54 88888.00 2021-02-23 21:52:51.000 054 14307.71 384.33 54597.60 88888.00 2021-02-23 21:52:52.000 054 14308.00 384.23 54597.35 88888.00 2021-02-23 21:52:53.000 054 14307.81 384.12 54597.64 88888.00 2021-02-23 21:52:54.000 054 14307.91 384.03 54597.70 88888.00 2021-02-23 21:52:55.000 054 14308.19 383.95 54597.65 88888.00 2021-02-23 21:52:56.000 054 14307.85 384.25 54597.53 88888.00 2021-02-23 21:52:57.000 054 14307.84 384.55 54597.59 88888.00 2021-02-23 21:52:58.000 054 14308.02 384.72 54597.67 88888.00 2021-02-23 21:52:59.000 054 14307.91 384.27 54597.79 88888.00 2021-02-23 21:53:00.000 054 14307.92 384.25 54597.79 88888.00 2021-02-23 21:53:01.000 054 14307.94 384.05 54597.21 88888.00 2021-02-23 21:53:02.000 054 14308.09 383.87 54597.76 88888.00 2021-02-23 21:53:03.000 054 14310.42 387.39 54595.24 88888.00 2021-02-23 21:53:04.000 054 14307.84 384.24 54597.74 88888.00 2021-02-23 21:53:05.000 054 14307.77 384.04 54597.76 88888.00 2021-02-23 21:53:06.000 054 14307.76 383.92 54597.63 88888.00 2021-02-23 21:53:07.000 054 14307.58 383.87 54597.84 88888.00 2021-02-23 21:53:08.000 054 14308.28 384.48 54597.78 88888.00 2021-02-23 21:53:09.000 054 14310.33 386.83 54595.30 88888.00 2021-02-23 21:53:10.000 054 14307.84 384.31 54597.75 88888.00 2021-02-23 21:53:11.000 054 14307.60 383.80 54597.86 88888.00 2021-02-23 21:53:12.000 054 14307.62 384.12 54597.84 88888.00 2021-02-23 21:53:13.000 054 14307.62 384.04 54597.79 88888.00 2021-02-23 21:53:14.000 054 14307.47 384.03 54597.76 88888.00 2021-02-23 21:53:15.000 054 14307.41 384.56 54597.83 88888.00 2021-02-23 21:53:16.000 054 14307.40 384.01 54597.93 88888.00 2021-02-23 21:53:17.000 054 14307.57 383.80 54597.51 88888.00 2021-02-23 21:53:18.000 054 14307.56 383.87 54597.28 88888.00 2021-02-23 21:53:19.000 054 14307.62 384.76 54597.71 88888.00 2021-02-23 21:53:20.000 054 14307.58 384.29 54597.60 88888.00 2021-02-23 21:53:21.000 054 14307.09 384.43 54597.78 88888.00 2021-02-23 21:53:22.000 054 14307.31 384.27 54597.74 88888.00 2021-02-23 21:53:23.000 054 14307.50 384.06 54597.86 88888.00 2021-02-23 21:53:24.000 054 14307.36 383.99 54597.66 88888.00 2021-02-23 21:53:25.000 054 14307.49 383.85 54597.93 88888.00 2021-02-23 21:53:26.000 054 14307.50 384.03 54597.81 88888.00 2021-02-23 21:53:27.000 054 14307.34 384.61 54597.85 88888.00 2021-02-23 21:53:28.000 054 14307.50 384.06 54597.53 88888.00 2021-02-23 21:53:29.000 054 14307.48 384.19 54597.68 88888.00 2021-02-23 21:53:30.000 054 14307.56 384.02 54597.76 88888.00 2021-02-23 21:53:31.000 054 14307.42 384.01 54597.69 88888.00 2021-02-23 21:53:32.000 054 14307.71 384.30 54597.61 88888.00 2021-02-23 21:53:33.000 054 14307.51 384.23 54597.54 88888.00 2021-02-23 21:53:34.000 054 14310.16 387.04 54596.40 88888.00 2021-02-23 21:53:35.000 054 14307.53 384.44 54597.66 88888.00 2021-02-23 21:53:36.000 054 14307.49 384.18 54597.71 88888.00 2021-02-23 21:53:37.000 054 14307.79 384.06 54597.64 88888.00 2021-02-23 21:53:38.000 054 14307.72 384.10 54597.48 88888.00 2021-02-23 21:53:39.000 054 14310.22 387.02 54595.18 88888.00 2021-02-23 21:53:40.000 054 14307.93 384.44 54597.70 88888.00 2021-02-23 21:53:41.000 054 14307.75 383.99 54597.83 88888.00 2021-02-23 21:53:42.000 054 14307.91 384.35 54597.72 88888.00 2021-02-23 21:53:43.000 054 14308.34 384.06 54597.66 88888.00 2021-02-23 21:53:44.000 054 14307.78 383.93 54597.86 88888.00 2021-02-23 21:53:45.000 054 14308.02 384.36 54597.66 88888.00 2021-02-23 21:53:46.000 054 14307.78 384.00 54597.79 88888.00 2021-02-23 21:53:47.000 054 14308.36 383.98 54597.56 88888.00 2021-02-23 21:53:48.000 054 14307.84 384.54 54597.79 88888.00 2021-02-23 21:53:49.000 054 14307.97 384.04 54597.87 88888.00 2021-02-23 21:53:50.000 054 14307.77 384.17 54597.66 88888.00 2021-02-23 21:53:51.000 054 14307.56 384.17 54597.98 88888.00 2021-02-23 21:53:52.000 054 14307.68 384.12 54597.81 88888.00 2021-02-23 21:53:53.000 054 14307.78 384.42 54597.68 88888.00 2021-02-23 21:53:54.000 054 14307.91 383.87 54593.85 88888.00 2021-02-23 21:53:55.000 054 14310.35 386.66 54594.80 88888.00 2021-02-23 21:53:56.000 054 14308.03 383.76 54597.73 88888.00 2021-02-23 21:53:57.000 054 14307.61 384.42 54597.56 88888.00 2021-02-23 21:53:58.000 054 14307.73 383.62 54597.65 88888.00 2021-02-23 21:53:59.000 054 14307.97 384.23 54597.72 88888.00 2021-02-23 21:54:00.000 054 14307.79 383.87 54597.62 88888.00 2021-02-23 21:54:01.000 054 14310.40 386.43 54595.11 88888.00 2021-02-23 21:54:02.000 054 14307.79 383.94 54597.38 88888.00 2021-02-23 21:54:03.000 054 14307.90 384.19 54597.67 88888.00 2021-02-23 21:54:04.000 054 14307.82 383.74 54597.62 88888.00 2021-02-23 21:54:05.000 054 14307.89 383.85 54597.61 88888.00 2021-02-23 21:54:06.000 054 14307.80 383.74 54597.85 88888.00 2021-02-23 21:54:07.000 054 14308.02 384.07 54597.87 88888.00 2021-02-23 21:54:08.000 054 14308.09 383.77 54597.68 88888.00 2021-02-23 21:54:09.000 054 14308.21 383.90 54597.66 88888.00 2021-02-23 21:54:10.000 054 14308.47 384.40 54597.59 88888.00 2021-02-23 21:54:11.000 054 14308.24 383.93 54597.24 88888.00 2021-02-23 21:54:12.000 054 14308.38 384.24 54597.96 88888.00 2021-02-23 21:54:13.000 054 14308.41 383.68 54597.47 88888.00 2021-02-23 21:54:14.000 054 14308.30 383.83 54597.77 88888.00 2021-02-23 21:54:15.000 054 14308.73 384.14 54597.67 88888.00 2021-02-23 21:54:16.000 054 14308.29 384.06 54597.81 88888.00 2021-02-23 21:54:17.000 054 14308.40 384.23 54597.90 88888.00 2021-02-23 21:54:18.000 054 14308.49 384.29 54597.72 88888.00 2021-02-23 21:54:19.000 054 14308.38 384.31 54597.96 88888.00 2021-02-23 21:54:20.000 054 14308.41 384.78 54598.06 88888.00 2021-02-23 21:54:21.000 054 14308.23 384.97 54598.11 88888.00 2021-02-23 21:54:22.000 054 14308.38 384.44 54597.96 88888.00 2021-02-23 21:54:23.000 054 14308.29 384.21 54597.99 88888.00 2021-02-23 21:54:24.000 054 14308.40 384.16 54598.02 88888.00 2021-02-23 21:54:25.000 054 14310.87 384.52 54595.16 88888.00 2021-02-23 21:54:26.000 054 14308.21 386.10 54598.17 88888.00 2021-02-23 21:54:27.000 054 14308.40 384.89 54598.17 88888.00 2021-02-23 21:54:28.000 054 14308.24 384.21 54598.20 88888.00 2021-02-23 21:54:29.000 054 14308.39 384.33 54598.16 88888.00 2021-02-23 21:54:30.000 054 14308.64 384.81 54598.11 88888.00 2021-02-23 21:54:31.000 054 14310.60 387.10 54595.65 88888.00 2021-02-23 21:54:32.000 054 14307.90 384.31 54598.08 88888.00 2021-02-23 21:54:33.000 054 14308.12 384.20 54597.90 88888.00 2021-02-23 21:54:34.000 054 14307.84 384.56 54597.83 88888.00 2021-02-23 21:54:35.000 054 14308.49 384.75 54598.07 88888.00 2021-02-23 21:54:36.000 054 14307.97 384.13 54598.04 88888.00 2021-02-23 21:54:37.000 054 14307.84 384.54 54598.14 88888.00 2021-02-23 21:54:38.000 054 14308.03 384.16 54598.04 88888.00 2021-02-23 21:54:39.000 054 14308.13 384.48 54598.05 88888.00 2021-02-23 21:54:40.000 054 14307.88 384.42 54597.95 88888.00 2021-02-23 21:54:41.000 054 14307.79 384.37 54597.87 88888.00 2021-02-23 21:54:42.000 054 14308.10 384.37 54597.92 88888.00 2021-02-23 21:54:43.000 054 14308.01 384.17 54597.39 88888.00 2021-02-23 21:54:44.000 054 14308.14 384.26 54597.90 88888.00 2021-02-23 21:54:45.000 054 14308.04 384.37 54597.59 88888.00 2021-02-23 21:54:46.000 054 14308.09 384.36 54598.01 88888.00 2021-02-23 21:54:47.000 054 14308.08 384.12 54597.90 88888.00 2021-02-23 21:54:48.000 054 14308.09 384.25 54597.98 88888.00 2021-02-23 21:54:49.000 054 14308.46 384.34 54597.72 88888.00 2021-02-23 21:54:50.000 054 14308.52 384.45 54597.82 88888.00 2021-02-23 21:54:51.000 054 14308.51 384.06 54597.94 88888.00 2021-02-23 21:54:52.000 054 14308.36 384.26 54597.39 88888.00 2021-02-23 21:54:53.000 054 14310.97 386.76 54595.26 88888.00 2021-02-23 21:54:54.000 054 14308.59 384.53 54597.89 88888.00 2021-02-23 21:54:55.000 054 14309.05 384.46 54597.66 88888.00 2021-02-23 21:54:56.000 054 14308.69 384.33 54597.70 88888.00 2021-02-23 21:54:57.000 054 14308.78 384.33 54597.81 88888.00 2021-02-23 21:54:58.000 054 14309.50 384.38 54597.78 88888.00 2021-02-23 21:54:59.000 054 14311.65 386.98 54595.40 88888.00 2021-02-23 21:55:00.000 054 14309.21 384.98 54598.00 88888.00 2021-02-23 21:55:01.000 054 14309.16 384.29 54595.29 88888.00 2021-02-23 21:55:02.000 054 14309.61 384.55 54597.42 88888.00 2021-02-23 21:55:03.000 054 14309.50 384.76 54597.61 88888.00 2021-02-23 21:55:04.000 054 14309.63 384.65 54597.47 88888.00 2021-02-23 21:55:05.000 054 14309.76 385.34 54597.66 88888.00 2021-02-23 21:55:06.000 054 14309.70 384.78 54597.69 88888.00 2021-02-23 21:55:07.000 054 14312.25 387.40 54595.14 88888.00 2021-02-23 21:55:08.000 054 14309.83 384.70 54597.73 88888.00 2021-02-23 21:55:09.000 054 14309.92 384.98 54597.88 88888.00 2021-02-23 21:55:10.000 054 14310.48 384.90 54597.35 88888.00 2021-02-23 21:55:11.000 054 14310.10 384.65 54597.85 88888.00 2021-02-23 21:55:12.000 054 14310.26 385.28 54597.62 88888.00 2021-02-23 21:55:13.000 054 14310.01 384.88 54597.75 88888.00 2021-02-23 21:55:14.000 054 14310.11 384.97 54597.92 88888.00 2021-02-23 21:55:15.000 054 14310.03 385.38 54597.35 88888.00 2021-02-23 21:55:16.000 054 14310.27 384.88 54597.93 88888.00 2021-02-23 21:55:17.000 054 14310.18 384.69 54597.98 88888.00 2021-02-23 21:55:18.000 054 14310.29 384.74 54598.07 88888.00 2021-02-23 21:55:19.000 054 14310.45 385.01 54597.83 88888.00 2021-02-23 21:55:20.000 054 14310.30 384.88 54597.98 88888.00 2021-02-23 21:55:21.000 054 14310.34 384.83 54598.01 88888.00 2021-02-23 21:55:22.000 054 14310.28 384.88 54598.04 88888.00 2021-02-23 21:55:23.000 054 14311.23 384.88 54595.17 88888.00 2021-02-23 21:55:24.000 054 14311.61 387.58 54597.95 88888.00 2021-02-23 21:55:25.000 054 14310.44 385.02 54597.66 88888.00 2021-02-23 21:55:26.000 054 14310.41 384.96 54598.12 88888.00 2021-02-23 21:55:27.000 054 14310.61 385.58 54598.03 88888.00 2021-02-23 21:55:28.000 054 14310.15 384.88 54598.10 88888.00 2021-02-23 21:55:29.000 054 14312.89 387.58 54595.42 88888.00 2021-02-23 21:55:30.000 054 14310.51 385.07 54598.04 88888.00 2021-02-23 21:55:31.000 054 14310.35 384.83 54598.28 88888.00 2021-02-23 21:55:32.000 054 14309.97 384.53 54598.54 88888.00 2021-02-23 21:55:33.000 054 14309.88 384.39 54598.75 88888.00 2021-02-23 21:55:34.000 054 14312.57 387.22 54596.15 88888.00 2021-02-23 21:55:35.000 054 14309.95 384.90 54598.52 88888.00 2021-02-23 21:55:36.000 054 14310.03 384.59 54598.38 88888.00 2021-02-23 21:55:37.000 054 14310.38 384.63 54598.50 88888.00 2021-02-23 21:55:38.000 054 14309.94 384.50 54598.54 88888.00 2021-02-23 21:55:39.000 054 14310.14 384.81 54598.60 88888.00 2021-02-23 21:55:40.000 054 14312.93 387.26 54596.02 88888.00 2021-02-23 21:55:41.000 054 14310.27 384.50 54598.49 88888.00 2021-02-23 21:55:42.000 054 14310.10 384.94 54598.68 88888.00 2021-02-23 21:55:43.000 054 14310.11 384.52 54598.64 88888.00 2021-02-23 21:55:44.000 054 14310.16 384.78 54598.64 88888.00 2021-02-23 21:55:45.000 054 14310.31 384.62 54598.60 88888.00 2021-02-23 21:55:46.000 054 14310.24 384.50 54598.52 88888.00 2021-02-23 21:55:47.000 054 14310.61 384.99 54598.88 88888.00 2021-02-23 21:55:48.000 054 14310.25 384.52 54598.98 88888.00 2021-02-23 21:55:49.000 054 14312.95 387.12 54596.21 88888.00 2021-02-23 21:55:50.000 054 14310.54 384.73 54598.79 88888.00 2021-02-23 21:55:51.000 054 14310.71 384.54 54598.72 88888.00 2021-02-23 21:55:52.000 054 14310.55 384.68 54598.84 88888.00 2021-02-23 21:55:53.000 054 14310.42 384.73 54598.98 88888.00 2021-02-23 21:55:54.000 054 14310.52 384.67 54598.82 88888.00 2021-02-23 21:55:55.000 054 14313.03 387.28 54596.31 88888.00 2021-02-23 21:55:56.000 054 14310.52 384.61 54598.93 88888.00 2021-02-23 21:55:57.000 054 14310.57 385.11 54598.63 88888.00 2021-02-23 21:55:58.000 054 14310.57 384.76 54598.86 88888.00 2021-02-23 21:55:59.000 054 14313.44 385.44 54596.21 88888.00 2021-02-23 21:56:00.000 054 14310.69 386.31 54598.81 88888.00 2021-02-23 21:56:01.000 054 14310.50 384.38 54598.98 88888.00 2021-02-23 21:56:02.000 054 14310.99 384.57 54598.87 88888.00 2021-02-23 21:56:03.000 054 14310.45 384.44 54598.95 88888.00 2021-02-23 21:56:04.000 054 14310.83 384.39 54598.65 88888.00 2021-02-23 21:56:05.000 054 14311.01 384.49 54598.89 88888.00 2021-02-23 21:56:06.000 054 14310.48 384.37 54598.96 88888.00 2021-02-23 21:56:07.000 054 14310.24 384.41 54598.97 88888.00 2021-02-23 21:56:08.000 054 14310.46 384.47 54598.81 88888.00 2021-02-23 21:56:09.000 054 14310.46 384.42 54598.85 88888.00 2021-02-23 21:56:10.000 054 14310.66 384.47 54598.79 88888.00 2021-02-23 21:56:11.000 054 14310.72 384.15 54598.77 88888.00 2021-02-23 21:56:12.000 054 14310.55 384.54 54598.88 88888.00 2021-02-23 21:56:13.000 054 14310.59 384.45 54599.09 88888.00 2021-02-23 21:56:14.000 054 14310.47 384.59 54598.69 88888.00 2021-02-23 21:56:15.000 054 14310.50 384.84 54598.51 88888.00 2021-02-23 21:56:16.000 054 14310.49 384.55 54598.98 88888.00 2021-02-23 21:56:17.000 054 14310.47 384.19 54598.90 88888.00 2021-02-23 21:56:18.000 054 14310.35 384.35 54598.97 88888.00 2021-02-23 21:56:19.000 054 14310.64 384.34 54598.98 88888.00 2021-02-23 21:56:20.000 054 14312.80 386.98 54596.34 88888.00 2021-02-23 21:56:21.000 054 14310.37 384.16 54598.91 88888.00 2021-02-23 21:56:22.000 054 14310.56 384.31 54598.86 88888.00 2021-02-23 21:56:23.000 054 14310.31 384.37 54598.81 88888.00 2021-02-23 21:56:24.000 054 14310.49 383.99 54598.80 88888.00 2021-02-23 21:56:25.000 054 14310.80 384.44 54598.85 88888.00 2021-02-23 21:56:26.000 054 14312.90 386.79 54596.11 88888.00 2021-02-23 21:56:27.000 054 14310.36 384.54 54598.95 88888.00 2021-02-23 21:56:28.000 054 14310.11 384.23 54599.13 88888.00 2021-02-23 21:56:29.000 054 14310.30 384.58 54598.97 88888.00 2021-02-23 21:56:30.000 054 14310.52 384.12 54598.89 88888.00 2021-02-23 21:56:31.000 054 14310.51 384.50 54598.92 88888.00 2021-02-23 21:56:32.000 054 14310.13 384.61 54598.92 88888.00 2021-02-23 21:56:33.000 054 14310.14 384.00 54599.04 88888.00 2021-02-23 21:56:34.000 054 14310.30 384.16 54599.01 88888.00 2021-02-23 21:56:35.000 054 14310.28 383.96 54598.87 88888.00 2021-02-23 21:56:36.000 054 14310.27 384.37 54598.95 88888.00 2021-02-23 21:56:37.000 054 14309.75 384.05 54598.88 88888.00 2021-02-23 21:56:38.000 054 14309.90 383.91 54598.96 88888.00 2021-02-23 21:56:39.000 054 14310.05 383.81 54598.91 88888.00 2021-02-23 21:56:40.000 054 14309.77 384.04 54599.09 88888.00 2021-02-23 21:56:41.000 054 14309.96 384.18 54598.91 88888.00 2021-02-23 21:56:42.000 054 14309.75 383.98 54598.60 88888.00 2021-02-23 21:56:43.000 054 14312.49 386.34 54596.45 88888.00 2021-02-23 21:56:44.000 054 14309.92 383.80 54598.98 88888.00 2021-02-23 21:56:45.000 054 14310.05 383.71 54598.90 88888.00 2021-02-23 21:56:46.000 054 14309.79 383.97 54598.76 88888.00 2021-02-23 21:56:47.000 054 14309.83 384.26 54598.80 88888.00 2021-02-23 21:56:48.000 054 14310.02 383.88 54598.90 88888.00 2021-02-23 21:56:49.000 054 14312.44 386.32 54596.30 88888.00 2021-02-23 21:56:50.000 054 14309.92 383.96 54598.83 88888.00 2021-02-23 21:56:51.000 054 14309.86 384.11 54598.68 88888.00 2021-02-23 21:56:52.000 054 14310.42 383.76 54598.97 88888.00 2021-02-23 21:56:53.000 054 14310.17 383.65 54598.92 88888.00 2021-02-23 21:56:54.000 054 14310.08 383.85 54598.54 88888.00 2021-02-23 21:56:55.000 054 14310.14 383.66 54598.75 88888.00 2021-02-23 21:56:56.000 054 14310.15 383.59 54598.71 88888.00 2021-02-23 21:56:57.000 054 14310.48 383.64 54599.06 88888.00 2021-02-23 21:56:58.000 054 14310.21 383.37 54598.89 88888.00 2021-02-23 21:56:59.000 054 14310.32 383.54 54598.88 88888.00 2021-02-23 21:57:00.000 054 14310.17 383.56 54598.28 88888.00 2021-02-23 21:57:01.000 054 14310.31 383.84 54598.89 88888.00 2021-02-23 21:57:02.000 054 14310.25 383.72 54598.83 88888.00 2021-02-23 21:57:03.000 054 14310.22 383.84 54598.89 88888.00 2021-02-23 21:57:04.000 054 14309.99 383.96 54598.63 88888.00 2021-02-23 21:57:05.000 054 14309.99 383.79 54598.81 88888.00 2021-02-23 21:57:06.000 054 14310.13 383.76 54598.90 88888.00 2021-02-23 21:57:07.000 054 14310.17 384.22 54598.86 88888.00 2021-02-23 21:57:08.000 054 14310.28 383.87 54598.91 88888.00 2021-02-23 21:57:09.000 054 14310.52 383.56 54598.90 88888.00 2021-02-23 21:57:10.000 054 14310.14 383.64 54598.39 88888.00 2021-02-23 21:57:11.000 054 14310.25 384.27 54598.79 88888.00 2021-02-23 21:57:12.000 054 14310.32 383.74 54598.71 88888.00 2021-02-23 21:57:13.000 054 14310.42 383.95 54596.69 88888.00 2021-02-23 21:57:14.000 054 14312.82 386.13 54598.86 88888.00 2021-02-23 21:57:15.000 054 14310.31 383.77 54598.77 88888.00 2021-02-23 21:57:16.000 054 14310.49 384.05 54598.76 88888.00 2021-02-23 21:57:17.000 054 14310.49 384.31 54598.87 88888.00 2021-02-23 21:57:18.000 054 14310.28 383.61 54598.98 88888.00 2021-02-23 21:57:19.000 054 14313.24 386.45 54596.22 88888.00 2021-02-23 21:57:20.000 054 14310.27 383.72 54598.96 88888.00 2021-02-23 21:57:21.000 054 14310.56 383.77 54598.77 88888.00 2021-02-23 21:57:22.000 054 14310.30 383.48 54598.89 88888.00 2021-02-23 21:57:23.000 054 14310.24 383.62 54598.89 88888.00 2021-02-23 21:57:24.000 054 14310.12 383.50 54598.69 88888.00 2021-02-23 21:57:25.000 054 14310.26 383.43 54598.99 88888.00 2021-02-23 21:57:26.000 054 14310.30 383.30 54598.97 88888.00 2021-02-23 21:57:27.000 054 14310.30 383.14 54598.86 88888.00 2021-02-23 21:57:28.000 054 14310.28 383.50 54599.02 88888.00 2021-02-23 21:57:29.000 054 14310.14 383.66 54598.91 88888.00 2021-02-23 21:57:30.000 054 14310.03 383.37 54598.92 88888.00 2021-02-23 21:57:31.000 054 14312.54 386.56 54596.28 88888.00 2021-02-23 21:57:32.000 054 14310.03 384.51 54598.86 88888.00 2021-02-23 21:57:33.000 054 14310.04 383.05 54598.96 88888.00 2021-02-23 21:57:34.000 054 14309.89 383.58 54598.44 88888.00 2021-02-23 21:57:35.000 054 14310.06 383.61 54598.67 88888.00 2021-02-23 21:57:36.000 054 14309.75 383.02 54598.80 88888.00 2021-02-23 21:57:37.000 054 14312.28 385.86 54595.67 88888.00 2021-02-23 21:57:38.000 054 14309.70 383.24 54598.71 88888.00 2021-02-23 21:57:39.000 054 14309.63 383.49 54598.71 88888.00 2021-02-23 21:57:40.000 054 14309.65 382.99 54598.83 88888.00 2021-02-23 21:57:41.000 054 14309.62 383.18 54598.61 88888.00 2021-02-23 21:57:42.000 054 14309.77 383.59 54598.50 88888.00 2021-02-23 21:57:43.000 054 14309.53 383.22 54598.58 88888.00 2021-02-23 21:57:44.000 054 14309.76 382.99 54598.55 88888.00 2021-02-23 21:57:45.000 054 14309.39 382.76 54598.54 88888.00 2021-02-23 21:57:46.000 054 14309.75 383.06 54598.42 88888.00 2021-02-23 21:57:47.000 054 14310.06 382.50 54598.52 88888.00 2021-02-23 21:57:48.000 054 14309.48 382.49 54598.57 88888.00 2021-02-23 21:57:49.000 054 14309.31 383.12 54598.55 88888.00 2021-02-23 21:57:50.000 054 14309.46 382.55 54598.51 88888.00 2021-02-23 21:57:51.000 054 14309.53 382.99 54598.27 88888.00 2021-02-23 21:57:52.000 054 14309.54 382.67 54598.34 88888.00 2021-02-23 21:57:53.000 054 14309.43 382.76 54598.41 88888.00 2021-02-23 21:57:54.000 054 14309.47 382.72 54598.47 88888.00 2021-02-23 21:57:55.000 054 14309.30 382.52 54598.57 88888.00 2021-02-23 21:57:56.000 054 14309.52 382.78 54598.53 88888.00 2021-02-23 21:57:57.000 054 14309.29 383.20 54598.50 88888.00 2021-02-23 21:57:58.000 054 14309.36 382.80 54598.55 88888.00 2021-02-23 21:57:59.000 054 14309.20 382.55 54598.11 88888.00 2021-02-23 21:58:00.000 054 14309.10 382.36 54598.61 88888.00 2021-02-23 21:58:01.000 054 14309.11 382.57 54598.46 88888.00 2021-02-23 21:58:02.000 054 14311.81 384.99 54595.77 88888.00 2021-02-23 21:58:03.000 054 14309.16 382.70 54598.49 88888.00 2021-02-23 21:58:04.000 054 14309.49 382.48 54598.42 88888.00 2021-02-23 21:58:05.000 054 14309.14 382.39 54598.57 88888.00 2021-02-23 21:58:06.000 054 14309.33 382.78 54598.19 88888.00 2021-02-23 21:58:07.000 054 14309.23 382.65 54598.10 88888.00 2021-02-23 21:58:08.000 054 14311.83 385.11 54595.54 88888.00 2021-02-23 21:58:09.000 054 14309.20 382.95 54598.37 88888.00 2021-02-23 21:58:10.000 054 14309.34 382.70 54598.54 88888.00 2021-02-23 21:58:11.000 054 14309.69 382.49 54598.43 88888.00 2021-02-23 21:58:12.000 054 14309.67 383.05 54597.86 88888.00 2021-02-23 21:58:13.000 054 14309.18 382.79 54598.42 88888.00 2021-02-23 21:58:14.000 054 14309.73 382.62 54598.42 88888.00 2021-02-23 21:58:15.000 054 14309.21 382.59 54598.52 88888.00 2021-02-23 21:58:16.000 054 14309.26 382.65 54598.35 88888.00 2021-02-23 21:58:17.000 054 14309.86 382.74 54598.20 88888.00 2021-02-23 21:58:18.000 054 14309.32 382.65 54598.42 88888.00 2021-02-23 21:58:19.000 054 14309.45 382.77 54598.35 88888.00 2021-02-23 21:58:20.000 054 14309.50 382.86 54598.48 88888.00 2021-02-23 21:58:21.000 054 14309.48 382.87 54598.42 88888.00 2021-02-23 21:58:22.000 054 14312.37 382.86 54594.55 88888.00 2021-02-23 21:58:23.000 054 14312.36 385.37 54597.20 88888.00 2021-02-23 21:58:24.000 054 14309.63 382.86 54598.38 88888.00 2021-02-23 21:58:25.000 054 14309.62 382.90 54598.41 88888.00 2021-02-23 21:58:26.000 054 14309.56 382.86 54598.26 88888.00 2021-02-23 21:58:27.000 054 14309.51 383.46 54598.32 88888.00 2021-02-23 21:58:28.000 054 14312.13 385.45 54595.70 88888.00 2021-02-23 21:58:29.000 054 14309.55 383.00 54598.27 88888.00 2021-02-23 21:58:30.000 054 14309.47 382.93 54598.43 88888.00 2021-02-23 21:58:31.000 054 14309.54 382.90 54598.23 88888.00 2021-02-23 21:58:32.000 054 14309.54 383.09 54598.35 88888.00 2021-02-23 21:58:33.000 054 14309.46 383.11 54598.22 88888.00 2021-02-23 21:58:34.000 054 14309.44 383.00 54598.30 88888.00 2021-02-23 21:58:35.000 054 14309.53 383.00 54598.38 88888.00 2021-02-23 21:58:36.000 054 14309.44 383.27 54598.42 88888.00 2021-02-23 21:58:37.000 054 14309.68 383.26 54598.39 88888.00 2021-02-23 21:58:38.000 054 14309.51 383.21 54598.46 88888.00 2021-02-23 21:58:39.000 054 14309.66 383.25 54598.17 88888.00 2021-02-23 21:58:40.000 054 14309.71 383.18 54598.45 88888.00 2021-02-23 21:58:41.000 054 14309.65 383.48 54598.22 88888.00 2021-02-23 21:58:42.000 054 14310.31 383.23 54598.90 88888.00 2021-02-23 21:58:43.000 054 14309.78 383.34 54598.54 88888.00 2021-02-23 21:58:44.000 054 14309.78 383.39 54598.47 88888.00 2021-02-23 21:58:45.000 054 14309.70 383.29 54598.60 88888.00 2021-02-23 21:58:46.000 054 14309.68 383.23 54598.48 88888.00 2021-02-23 21:58:47.000 054 14309.75 383.30 54597.89 88888.00 2021-02-23 21:58:48.000 054 14309.59 383.47 54598.44 88888.00 2021-02-23 21:58:49.000 054 14310.23 383.73 54598.63 88888.00 2021-02-23 21:58:50.000 054 14309.74 383.34 54598.58 88888.00 2021-02-23 21:58:51.000 054 14310.08 383.32 54598.58 88888.00 2021-02-23 21:58:52.000 054 14309.65 383.23 54598.41 88888.00 2021-02-23 21:58:53.000 054 14312.49 386.02 54595.96 88888.00 2021-02-23 21:58:54.000 054 14310.47 383.15 54598.10 88888.00 2021-02-23 21:58:55.000 054 14309.94 383.25 54598.58 88888.00 2021-02-23 21:58:56.000 054 14309.87 383.18 54598.19 88888.00 2021-02-23 21:58:57.000 054 14309.92 383.20 54598.33 88888.00 2021-02-23 21:58:58.000 054 14310.22 383.28 54598.39 88888.00 2021-02-23 21:58:59.000 054 14312.66 385.66 54595.87 88888.00 2021-02-23 21:59:00.000 054 14310.11 383.09 54598.58 88888.00 2021-02-23 21:59:01.000 054 14310.14 382.97 54598.56 88888.00 2021-02-23 21:59:02.000 054 14310.24 382.96 54598.50 88888.00 2021-02-23 21:59:03.000 054 14310.20 382.79 54598.49 88888.00 2021-02-23 21:59:04.000 054 14310.49 382.89 54598.48 88888.00 2021-02-23 21:59:05.000 054 14310.26 382.91 54598.55 88888.00 2021-02-23 21:59:06.000 054 14310.30 382.95 54598.26 88888.00 2021-02-23 21:59:07.000 054 14310.56 382.77 54598.48 88888.00 2021-02-23 21:59:08.000 054 14310.57 382.68 54598.53 88888.00 2021-02-23 21:59:09.000 054 14312.98 385.44 54595.52 88888.00 2021-02-23 21:59:10.000 054 14310.58 382.87 54598.48 88888.00 2021-02-23 21:59:11.000 054 14310.42 382.80 54598.19 88888.00 2021-02-23 21:59:12.000 054 14310.42 382.75 54598.21 88888.00 2021-02-23 21:59:13.000 054 14310.58 382.75 54598.57 88888.00 2021-02-23 21:59:14.000 054 14310.46 382.78 54598.32 88888.00 2021-02-23 21:59:15.000 054 14313.22 385.89 54596.08 88888.00 2021-02-23 21:59:16.000 054 14310.91 382.90 54598.63 88888.00 2021-02-23 21:59:17.000 054 14310.71 382.76 54598.42 88888.00 2021-02-23 21:59:18.000 054 14310.93 382.56 54598.62 88888.00 2021-02-23 21:59:19.000 054 14311.06 382.82 54598.50 88888.00 2021-02-23 21:59:20.000 054 14311.05 382.75 54598.43 88888.00 2021-02-23 21:59:21.000 054 14311.18 382.81 54598.49 88888.00 2021-02-23 21:59:22.000 054 14311.21 382.88 54598.29 88888.00 2021-02-23 21:59:23.000 054 14311.38 382.93 54598.67 88888.00 2021-02-23 21:59:24.000 054 14311.54 383.24 54598.62 88888.00 2021-02-23 21:59:25.000 054 14311.58 382.96 54598.57 88888.00 2021-02-23 21:59:26.000 054 14311.37 383.20 54598.67 88888.00 2021-02-23 21:59:27.000 054 14311.46 382.93 54598.74 88888.00 2021-02-23 21:59:28.000 054 14311.81 382.83 54598.85 88888.00 2021-02-23 21:59:29.000 054 14311.67 383.17 54598.76 88888.00 2021-02-23 21:59:30.000 054 14311.62 382.91 54598.77 88888.00 2021-02-23 21:59:31.000 054 14311.73 382.90 54598.81 88888.00 2021-02-23 21:59:32.000 054 14311.56 382.85 54599.01 88888.00 2021-02-23 21:59:33.000 054 14311.86 382.99 54598.81 88888.00 2021-02-23 21:59:34.000 054 14311.77 383.00 54598.86 88888.00 2021-02-23 21:59:35.000 054 14311.75 382.89 54599.01 88888.00 2021-02-23 21:59:36.000 054 14311.62 383.16 54599.05 88888.00 2021-02-23 21:59:37.000 054 14311.60 382.97 54599.08 88888.00 2021-02-23 21:59:38.000 054 14311.87 383.05 54598.92 88888.00 2021-02-23 21:59:39.000 054 14312.70 383.17 54596.52 88888.00 2021-02-23 21:59:40.000 054 14312.96 385.88 54599.14 88888.00 2021-02-23 21:59:41.000 054 14311.69 383.28 54599.08 88888.00 2021-02-23 21:59:42.000 054 14311.75 383.10 54599.14 88888.00 2021-02-23 21:59:43.000 054 14311.78 383.49 54599.03 88888.00 2021-02-23 21:59:44.000 054 14311.83 383.37 54598.80 88888.00 2021-02-23 21:59:45.000 054 14314.26 385.81 54596.61 88888.00 2021-02-23 21:59:46.000 054 14311.87 383.23 54599.11 88888.00 2021-02-23 21:59:47.000 054 14311.89 383.18 54599.25 88888.00 2021-02-23 21:59:48.000 054 14311.97 383.29 54598.86 88888.00 2021-02-23 21:59:49.000 054 14312.03 383.85 54599.18 88888.00 2021-02-23 21:59:50.000 054 14311.96 383.18 54599.12 88888.00 2021-02-23 21:59:51.000 054 14312.05 383.63 54599.20 88888.00 2021-02-23 21:59:52.000 054 14312.00 383.37 54599.11 88888.00 2021-02-23 21:59:53.000 054 14312.37 383.42 54599.11 88888.00 2021-02-23 21:59:54.000 054 14311.90 383.84 54599.21 88888.00 2021-02-23 21:59:55.000 054 14312.00 383.56 54599.17 88888.00 2021-02-23 21:59:56.000 054 14311.94 383.86 54599.30 88888.00 2021-02-23 21:59:57.000 054 14311.99 383.37 54599.24 88888.00 2021-02-23 21:59:58.000 054 14311.65 383.65 54599.28 88888.00 2021-02-23 21:59:59.000 054 14312.28 383.59 54599.03 88888.00 2021-02-23 22:00:00.000 054 14311.86 383.54 54599.18 88888.00 2021-02-23 22:00:01.000 054 14311.65 383.57 54599.28 88888.00 2021-02-23 22:00:02.000 054 14311.43 383.47 54599.34 88888.00 2021-02-23 22:00:03.000 054 14311.56 383.43 54599.37 88888.00 2021-02-23 22:00:04.000 054 14311.53 384.06 54599.15 88888.00 2021-02-23 22:00:05.000 054 14311.60 383.82 54599.33 88888.00 2021-02-23 22:00:06.000 054 14311.69 383.45 54598.98 88888.00 2021-02-23 22:00:07.000 054 14314.45 389.42 54596.66 88888.00 2021-02-23 22:00:08.000 054 14311.43 384.87 54599.12 88888.00 2021-02-23 22:00:09.000 054 14312.20 383.74 54599.66 88888.00 2021-02-23 22:00:10.000 054 14311.87 383.60 54599.24 88888.00 2021-02-23 22:00:11.000 054 14311.72 383.86 54599.23 88888.00 2021-02-23 22:00:12.000 054 14311.59 383.70 54599.44 88888.00 2021-02-23 22:00:13.000 054 14314.24 386.29 54596.70 88888.00 2021-02-23 22:00:14.000 054 14311.93 383.96 54598.86 88888.00 2021-02-23 22:00:15.000 054 14311.69 383.79 54597.82 88888.00 2021-02-23 22:00:16.000 054 14314.64 386.83 54599.05 88888.00 2021-02-23 22:00:17.000 054 14311.69 383.70 54599.42 88888.00 2021-02-23 22:00:18.000 054 14312.06 383.84 54599.36 88888.00 2021-02-23 22:00:19.000 054 14312.48 384.33 54599.29 88888.00 2021-02-23 22:00:20.000 054 14312.01 383.59 54599.24 88888.00 2021-02-23 22:00:21.000 054 14312.36 384.05 54599.24 88888.00 2021-02-23 22:00:22.000 054 14311.84 384.20 54599.42 88888.00 2021-02-23 22:00:23.000 054 14311.95 383.74 54599.33 88888.00 2021-02-23 22:00:24.000 054 14312.57 383.73 54599.26 88888.00 2021-02-23 22:00:25.000 054 14312.10 383.87 54599.20 88888.00 2021-02-23 22:00:26.000 054 14312.50 383.90 54599.41 88888.00 2021-02-23 22:00:27.000 054 14312.05 383.81 54599.44 88888.00 2021-02-23 22:00:28.000 054 14311.93 383.72 54599.09 88888.00 2021-02-23 22:00:29.000 054 14312.31 383.74 54599.36 88888.00 2021-02-23 22:00:30.000 054 14312.65 384.07 54599.25 88888.00 2021-02-23 22:00:31.000 054 14312.69 383.74 54599.04 88888.00 2021-02-23 22:00:32.000 054 14312.49 384.07 54599.11 88888.00 2021-02-23 22:00:33.000 054 14312.65 383.96 54599.11 88888.00 2021-02-23 22:00:34.000 054 14312.39 383.56 54599.35 88888.00 2021-02-23 22:00:35.000 054 14312.36 383.74 54599.40 88888.00 2021-02-23 22:00:36.000 054 14314.97 386.13 54596.76 88888.00 2021-02-23 22:00:37.000 054 14312.27 383.56 54599.50 88888.00 2021-02-23 22:00:38.000 054 14312.30 383.49 54599.34 88888.00 2021-02-23 22:00:39.000 054 14312.28 383.47 54599.35 88888.00 2021-02-23 22:00:40.000 054 14312.37 383.80 54599.42 88888.00 2021-02-23 22:00:41.000 054 14314.75 386.35 54596.61 88888.00 2021-02-23 22:00:42.000 054 14312.10 383.71 54599.40 88888.00 2021-02-23 22:00:43.000 054 14312.12 383.70 54599.40 88888.00 2021-02-23 22:00:44.000 054 14312.26 383.39 54599.40 88888.00 2021-02-23 22:00:45.000 054 14311.99 383.81 54599.27 88888.00 2021-02-23 22:00:46.000 054 14311.96 383.60 54599.44 88888.00 2021-02-23 22:00:47.000 054 14311.81 383.49 54599.54 88888.00 2021-02-23 22:00:48.000 054 14311.84 383.79 54599.24 88888.00 2021-02-23 22:00:49.000 054 14312.12 383.45 54599.32 88888.00 2021-02-23 22:00:50.000 054 14311.71 383.53 54599.49 88888.00 2021-02-23 22:00:51.000 054 14311.88 383.61 54599.30 88888.00 2021-02-23 22:00:52.000 054 14311.83 383.61 54599.58 88888.00 2021-02-23 22:00:53.000 054 14311.78 383.89 54599.16 88888.00 2021-02-23 22:00:54.000 054 14311.77 383.60 54599.36 88888.00 2021-02-23 22:00:55.000 054 14311.75 383.97 54599.31 88888.00 2021-02-23 22:00:56.000 054 14312.11 383.93 54598.95 88888.00 2021-02-23 22:00:57.000 054 14315.27 385.13 54596.72 88888.00 2021-02-23 22:00:58.000 054 14311.86 386.25 54599.40 88888.00 2021-02-23 22:00:59.000 054 14311.62 383.54 54599.32 88888.00 2021-02-23 22:01:00.000 054 14311.64 383.50 54599.22 88888.00 2021-02-23 22:01:01.000 054 14311.66 383.68 54599.39 88888.00 2021-02-23 22:01:02.000 054 14311.62 383.51 54599.38 88888.00 2021-02-23 22:01:03.000 054 14314.15 386.32 54596.71 88888.00 2021-02-23 22:01:04.000 054 14311.56 383.97 54599.29 88888.00 2021-02-23 22:01:05.000 054 14311.49 383.61 54599.19 88888.00 2021-02-23 22:01:06.000 054 14311.62 383.89 54599.24 88888.00 2021-02-23 22:01:07.000 054 14311.41 383.61 54599.43 88888.00 2021-02-23 22:01:08.000 054 14311.30 383.62 54599.39 88888.00 2021-02-23 22:01:09.000 054 14311.46 383.63 54599.19 88888.00 2021-02-23 22:01:10.000 054 14311.36 383.79 54599.03 88888.00 2021-02-23 22:01:11.000 054 14311.60 383.78 54599.26 88888.00 2021-02-23 22:01:12.000 054 14311.23 383.62 54599.27 88888.00 2021-02-23 22:01:13.000 054 14311.37 383.35 54599.31 88888.00 2021-02-23 22:01:14.000 054 14311.28 383.36 54599.02 88888.00 2021-02-23 22:01:15.000 054 14311.50 383.30 54599.15 88888.00 2021-02-23 22:01:16.000 054 14311.33 382.98 54599.20 88888.00 2021-02-23 22:01:17.000 054 14311.23 383.24 54599.28 88888.00 2021-02-23 22:01:18.000 054 14311.36 383.35 54598.97 88888.00 2021-02-23 22:01:19.000 054 14311.27 383.23 54598.86 88888.00 2021-02-23 22:01:20.000 054 14311.22 383.53 54598.86 88888.00 2021-02-23 22:01:21.000 054 14311.22 383.30 54599.09 88888.00 2021-02-23 22:01:22.000 054 14311.21 383.18 54598.92 88888.00 2021-02-23 22:01:23.000 054 14311.29 383.23 54599.17 88888.00 2021-02-23 22:01:24.000 054 14311.29 383.07 54599.02 88888.00 2021-02-23 22:01:25.000 054 14311.54 383.46 54598.89 88888.00 2021-02-23 22:01:26.000 054 14311.52 383.78 54598.55 88888.00 2021-02-23 22:01:27.000 054 14311.28 383.10 54599.05 88888.00 2021-02-23 22:01:28.000 054 14313.99 385.78 54596.45 88888.00 2021-02-23 22:01:29.000 054 14311.24 383.06 54598.95 88888.00 2021-02-23 22:01:30.000 054 14311.18 383.25 54598.82 88888.00 2021-02-23 22:01:31.000 054 14311.26 383.21 54599.01 88888.00 2021-02-23 22:01:32.000 054 14311.44 382.96 54599.05 88888.00 2021-02-23 22:01:33.000 054 14311.35 383.49 54599.05 88888.00 2021-02-23 22:01:34.000 054 14313.82 385.67 54596.34 88888.00 2021-02-23 22:01:35.000 054 14311.31 383.05 54598.92 88888.00 2021-02-23 22:01:36.000 054 14311.56 383.14 54598.98 88888.00 2021-02-23 22:01:37.000 054 14311.38 383.21 54599.03 88888.00 2021-02-23 22:01:38.000 054 14311.67 382.97 54599.02 88888.00 2021-02-23 22:01:39.000 054 14311.38 382.81 54598.66 88888.00 2021-02-23 22:01:40.000 054 14311.63 382.71 54599.16 88888.00 2021-02-23 22:01:41.000 054 14311.50 383.43 54598.65 88888.00 2021-02-23 22:01:42.000 054 14311.44 383.06 54599.19 88888.00 2021-02-23 22:01:43.000 054 14311.66 382.80 54599.14 88888.00 2021-02-23 22:01:44.000 054 14311.37 382.74 54599.17 88888.00 2021-02-23 22:01:45.000 054 14311.35 382.93 54599.19 88888.00 2021-02-23 22:01:46.000 054 14311.80 383.00 54595.35 88888.00 2021-02-23 22:01:47.000 054 14314.33 385.54 54596.55 88888.00 2021-02-23 22:01:48.000 054 14311.37 382.86 54598.87 88888.00 2021-02-23 22:01:49.000 054 14311.58 383.12 54599.25 88888.00 2021-02-23 22:01:50.000 054 14311.77 382.96 54598.92 88888.00 2021-02-23 22:01:51.000 054 14311.50 383.24 54599.36 88888.00 2021-02-23 22:01:52.000 054 14311.59 383.12 54599.03 88888.00 2021-02-23 22:01:53.000 054 14314.45 385.46 54596.55 88888.00 2021-02-23 22:01:54.000 054 14311.59 382.97 54599.24 88888.00 2021-02-23 22:01:55.000 054 14311.92 382.94 54599.14 88888.00 2021-02-23 22:01:56.000 054 14311.57 382.98 54598.71 88888.00 2021-02-23 22:01:57.000 054 14311.49 383.16 54599.20 88888.00 2021-02-23 22:01:58.000 054 14311.62 382.86 54599.24 88888.00 2021-02-23 22:01:59.000 054 14311.42 382.87 54599.32 88888.00 2021-02-23 22:02:00.000 054 14311.55 383.07 54599.18 88888.00 2021-02-23 22:02:01.000 054 14311.58 383.31 54598.98 88888.00 2021-02-23 22:02:02.000 054 14311.79 383.08 54598.72 88888.00 2021-02-23 22:02:03.000 054 14311.63 382.71 54598.89 88888.00 2021-02-23 22:02:04.000 054 14311.48 382.57 54598.97 88888.00 2021-02-23 22:02:05.000 054 14311.50 382.91 54599.14 88888.00 2021-02-23 22:02:06.000 054 14311.62 382.83 54599.10 88888.00 2021-02-23 22:02:07.000 054 14311.24 382.93 54599.23 88888.00 2021-02-23 22:02:08.000 054 14311.55 382.99 54599.21 88888.00 2021-02-23 22:02:09.000 054 14311.49 382.80 54599.10 88888.00 2021-02-23 22:02:10.000 054 14311.63 382.74 54598.92 88888.00 2021-02-23 22:02:11.000 054 14311.55 383.26 54599.19 88888.00 2021-02-23 22:02:12.000 054 14311.53 382.71 54599.20 88888.00 2021-02-23 22:02:13.000 054 14311.47 382.63 54599.14 88888.00 2021-02-23 22:02:14.000 054 14311.58 382.65 54599.22 88888.00 2021-02-23 22:02:15.000 054 14311.72 382.93 54599.17 88888.00 2021-02-23 22:02:16.000 054 14311.80 383.30 54599.32 88888.00 2021-02-23 22:02:17.000 054 14313.96 385.38 54596.55 88888.00 2021-02-23 22:02:18.000 054 14311.67 382.77 54599.17 88888.00 2021-02-23 22:02:19.000 054 14311.43 382.74 54599.37 88888.00 2021-02-23 22:02:20.000 054 14311.53 382.93 54599.02 88888.00 2021-02-23 22:02:21.000 054 14311.26 383.25 54599.21 88888.00 2021-02-23 22:02:22.000 054 14311.43 382.87 54599.23 88888.00 2021-02-23 22:02:23.000 054 14313.92 385.39 54596.52 88888.00 2021-02-23 22:02:24.000 054 14311.13 382.58 54599.20 88888.00 2021-02-23 22:02:25.000 054 14311.24 382.64 54599.02 88888.00 2021-02-23 22:02:26.000 054 14311.75 382.83 54598.75 88888.00 2021-02-23 22:02:27.000 054 14311.51 382.56 54599.23 88888.00 2021-02-23 22:02:28.000 054 14311.43 382.78 54598.90 88888.00 2021-02-23 22:02:29.000 054 14311.24 382.68 54599.25 88888.00 2021-02-23 22:02:30.000 054 14311.37 382.74 54599.20 88888.00 2021-02-23 22:02:31.000 054 14311.51 382.84 54599.01 88888.00 2021-02-23 22:02:32.000 054 14311.38 383.00 54598.92 88888.00 2021-02-23 22:02:33.000 054 14311.24 382.73 54598.92 88888.00 2021-02-23 22:02:34.000 054 14311.39 382.83 54599.30 88888.00 2021-02-23 22:02:35.000 054 14311.72 382.66 54599.02 88888.00 2021-02-23 22:02:36.000 054 14311.63 382.64 54599.14 88888.00 2021-02-23 22:02:37.000 054 14311.63 383.01 54599.22 88888.00 2021-02-23 22:02:38.000 054 14311.59 382.69 54599.15 88888.00 2021-02-23 22:02:39.000 054 14311.62 382.55 54599.24 88888.00 2021-02-23 22:02:40.000 054 14311.70 382.88 54598.96 88888.00 2021-02-23 22:02:41.000 054 14311.79 382.93 54599.17 88888.00 2021-02-23 22:02:42.000 054 14315.48 382.55 54595.79 88888.00 2021-02-23 22:02:43.000 054 14314.32 385.07 54598.75 88888.00 2021-02-23 22:02:44.000 054 14311.84 382.60 54599.17 88888.00 2021-02-23 22:02:45.000 054 14311.82 382.54 54599.11 88888.00 2021-02-23 22:02:46.000 054 14311.96 382.54 54599.14 88888.00 2021-02-23 22:02:47.000 054 14312.28 382.61 54599.00 88888.00 2021-02-23 22:02:48.000 054 14314.38 385.14 54596.63 88888.00 2021-02-23 22:02:49.000 054 14311.86 382.55 54599.15 88888.00 2021-02-23 22:02:50.000 054 14311.94 382.35 54599.10 88888.00 2021-02-23 22:02:51.000 054 14312.25 382.25 54599.05 88888.00 2021-02-23 22:02:52.000 054 14311.93 382.12 54598.98 88888.00 2021-02-23 22:02:53.000 054 14312.03 382.37 54598.85 88888.00 2021-02-23 22:02:54.000 054 14312.08 382.33 54599.26 88888.00 2021-02-23 22:02:55.000 054 14312.05 382.67 54599.32 88888.00 2021-02-23 22:02:56.000 054 14312.66 382.23 54599.14 88888.00 2021-02-23 22:02:57.000 054 14312.12 382.23 54599.11 88888.00 2021-02-23 22:02:58.000 054 14312.29 382.33 54599.34 88888.00 2021-02-23 22:02:59.000 054 14312.29 382.23 54599.26 88888.00 2021-02-23 22:03:00.000 054 14312.47 382.50 54599.07 88888.00 2021-02-23 22:03:01.000 054 14312.49 382.14 54599.31 88888.00 2021-02-23 22:03:02.000 054 14312.40 382.59 54599.30 88888.00 2021-02-23 22:03:03.000 054 14312.55 382.28 54599.35 88888.00 2021-02-23 22:03:04.000 054 14312.60 382.20 54599.22 88888.00 2021-02-23 22:03:05.000 054 14312.71 382.59 54599.26 88888.00 2021-02-23 22:03:06.000 054 14312.63 382.23 54599.19 88888.00 2021-02-23 22:03:07.000 054 14312.93 382.27 54599.40 88888.00 2021-02-23 22:03:08.000 054 14313.01 382.99 54599.33 88888.00 2021-02-23 22:03:09.000 054 14312.88 382.25 54599.47 88888.00 2021-02-23 22:03:10.000 054 14312.88 382.31 54599.42 88888.00 2021-02-23 22:03:11.000 054 14312.86 382.27 54598.87 88888.00 2021-02-23 22:03:12.000 054 14312.92 382.42 54599.47 88888.00 2021-02-23 22:03:13.000 054 14315.45 384.94 54596.86 88888.00 2021-02-23 22:03:14.000 054 14313.00 382.15 54599.44 88888.00 2021-02-23 22:03:15.000 054 14313.24 382.48 54599.49 88888.00 2021-02-23 22:03:16.000 054 14312.96 382.31 54599.46 88888.00 2021-02-23 22:03:17.000 054 14313.40 382.12 54599.47 88888.00 2021-02-23 22:03:18.000 054 14313.00 382.46 54599.46 88888.00 2021-02-23 22:03:19.000 054 14315.52 384.56 54597.01 88888.00 2021-02-23 22:03:20.000 054 14313.29 381.85 54599.54 88888.00 2021-02-23 22:03:21.000 054 14313.08 382.02 54599.48 88888.00 2021-02-23 22:03:22.000 054 14313.10 382.14 54599.66 88888.00 2021-02-23 22:03:23.000 054 14313.51 382.36 54599.57 88888.00 2021-02-23 22:03:24.000 054 14313.07 381.64 54599.76 88888.00 2021-02-23 22:03:25.000 054 14312.96 381.79 54599.38 88888.00 2021-02-23 22:03:26.000 054 14312.98 381.64 54599.55 88888.00 2021-02-23 22:03:27.000 054 14312.95 381.74 54599.52 88888.00 2021-02-23 22:03:28.000 054 14312.76 382.32 54599.41 88888.00 2021-02-23 22:03:29.000 054 14312.80 381.87 54599.68 88888.00 2021-02-23 22:03:30.000 054 14312.83 381.82 54599.55 88888.00 2021-02-23 22:03:31.000 054 14312.76 381.66 54599.56 88888.00 2021-02-23 22:03:32.000 054 14312.85 382.03 54599.59 88888.00 2021-02-23 22:03:33.000 054 14312.83 382.36 54599.61 88888.00 2021-02-23 22:03:34.000 054 14312.69 381.76 54599.53 88888.00 2021-02-23 22:03:35.000 054 14312.75 381.79 54599.74 88888.00 2021-02-23 22:03:36.000 054 14312.69 381.93 54599.63 88888.00 2021-02-23 22:03:37.000 054 14312.69 382.11 54599.62 88888.00 2021-02-23 22:03:38.000 054 14313.25 382.49 54599.55 88888.00 2021-02-23 22:03:39.000 054 14312.83 381.86 54599.62 88888.00 2021-02-23 22:03:40.000 054 14312.96 382.24 54599.71 88888.00 2021-02-23 22:03:41.000 054 14315.25 384.50 54597.02 88888.00 2021-02-23 22:03:42.000 054 14312.58 381.90 54599.46 88888.00 2021-02-23 22:03:43.000 054 14312.72 382.51 54599.60 88888.00 2021-02-23 22:03:44.000 054 14312.88 381.95 54599.59 88888.00 2021-02-23 22:03:45.000 054 14312.98 381.98 54599.74 88888.00 2021-02-23 22:03:46.000 054 14312.65 381.92 54599.74 88888.00 2021-02-23 22:03:47.000 054 14315.16 384.62 54597.07 88888.00 2021-02-23 22:03:48.000 054 14312.50 382.57 54599.67 88888.00 2021-02-23 22:03:49.000 054 14312.93 381.97 54598.36 88888.00 2021-02-23 22:03:50.000 054 14315.57 384.65 54599.55 88888.00 2021-02-23 22:03:51.000 054 14312.75 381.99 54599.66 88888.00 2021-02-23 22:03:52.000 054 14312.79 382.20 54599.80 88888.00 2021-02-23 22:03:53.000 054 14313.38 382.47 54599.70 88888.00 2021-02-23 22:03:54.000 054 14312.90 382.14 54599.56 88888.00 2021-02-23 22:03:55.000 054 14313.24 382.37 54599.46 88888.00 2021-02-23 22:03:56.000 054 14312.91 382.15 54599.81 88888.00 2021-02-23 22:03:57.000 054 14313.03 382.39 54599.52 88888.00 2021-02-23 22:03:58.000 054 14313.13 382.32 54599.56 88888.00 2021-02-23 22:03:59.000 054 14313.18 382.73 54599.60 88888.00 2021-02-23 22:04:00.000 054 14313.18 382.28 54599.67 88888.00 2021-02-23 22:04:01.000 054 14313.26 382.13 54599.80 88888.00 2021-02-23 22:04:02.000 054 14313.20 382.50 54599.86 88888.00 2021-02-23 22:04:03.000 054 14313.38 382.29 54599.67 88888.00 2021-02-23 22:04:04.000 054 14313.64 382.53 54599.72 88888.00 2021-02-23 22:04:05.000 054 14313.50 382.23 54599.86 88888.00 2021-02-23 22:04:06.000 054 14313.57 382.22 54599.80 88888.00 2021-02-23 22:04:07.000 054 14313.48 382.18 54599.84 88888.00 2021-02-23 22:04:08.000 054 14313.87 382.40 54599.70 88888.00 2021-02-23 22:04:09.000 054 14313.52 382.17 54599.73 88888.00 2021-02-23 22:04:10.000 054 14313.52 382.22 54599.59 88888.00 2021-02-23 22:04:11.000 054 14313.51 382.22 54599.83 88888.00 2021-02-23 22:04:12.000 054 14313.87 382.23 54599.93 88888.00 2021-02-23 22:04:13.000 054 14313.71 381.99 54599.78 88888.00 2021-02-23 22:04:14.000 054 14313.75 382.22 54599.74 88888.00 2021-02-23 22:04:15.000 054 14316.21 385.26 54597.37 88888.00 2021-02-23 22:04:16.000 054 14313.53 382.35 54599.90 88888.00 2021-02-23 22:04:17.000 054 14313.66 382.30 54599.86 88888.00 2021-02-23 22:04:18.000 054 14313.73 382.86 54599.77 88888.00 2021-02-23 22:04:19.000 054 14313.89 382.29 54599.57 88888.00 2021-02-23 22:04:20.000 054 14313.71 382.05 54599.88 88888.00 2021-02-23 22:04:21.000 054 14316.25 384.94 54597.33 88888.00 2021-02-23 22:04:22.000 054 14313.95 382.32 54599.84 88888.00 2021-02-23 22:04:23.000 054 14313.81 381.86 54599.55 88888.00 2021-02-23 22:04:24.000 054 14313.76 382.39 54599.90 88888.00 2021-02-23 22:04:25.000 054 14314.11 382.48 54600.01 88888.00 2021-02-23 22:04:26.000 054 14313.63 382.18 54599.97 88888.00 2021-02-23 22:04:27.000 054 14313.76 382.15 54599.93 88888.00 2021-02-23 22:04:28.000 054 14314.22 382.70 54599.44 88888.00 2021-02-23 22:04:29.000 054 14313.61 381.80 54599.99 88888.00 2021-02-23 22:04:30.000 054 14313.51 382.00 54600.01 88888.00 2021-02-23 22:04:31.000 054 14313.49 382.17 54600.04 88888.00 2021-02-23 22:04:32.000 054 14313.80 381.81 54599.87 88888.00 2021-02-23 22:04:33.000 054 14314.12 381.74 54599.94 88888.00 2021-02-23 22:04:34.000 054 14315.90 385.88 54597.28 88888.00 2021-02-23 22:04:35.000 054 14313.69 383.45 54599.99 88888.00 2021-02-23 22:04:36.000 054 14313.32 381.86 54600.00 88888.00 2021-02-23 22:04:37.000 054 14313.63 381.94 54599.92 88888.00 2021-02-23 22:04:38.000 054 14313.19 382.16 54600.04 88888.00 2021-02-23 22:04:39.000 054 14313.16 381.89 54599.95 88888.00 2021-02-23 22:04:40.000 054 14315.72 384.54 54597.46 88888.00 2021-02-23 22:04:41.000 054 14313.12 381.84 54599.83 88888.00 2021-02-23 22:04:42.000 054 14313.21 381.91 54599.93 88888.00 2021-02-23 22:04:43.000 054 14313.09 381.77 54599.90 88888.00 2021-02-23 22:04:44.000 054 14313.12 381.63 54599.99 88888.00 2021-02-23 22:04:45.000 054 14313.14 382.17 54599.86 88888.00 2021-02-23 22:04:46.000 054 14313.17 381.83 54599.97 88888.00 2021-02-23 22:04:47.000 054 14312.99 381.41 54599.84 88888.00 2021-02-23 22:04:48.000 054 14312.94 381.73 54599.84 88888.00 2021-02-23 22:04:49.000 054 14312.80 381.96 54599.57 88888.00 2021-02-23 22:04:50.000 054 14313.01 381.81 54599.73 88888.00 2021-02-23 22:04:51.000 054 14312.70 381.67 54599.86 88888.00 2021-02-23 22:04:52.000 054 14312.73 381.67 54599.43 88888.00 2021-02-23 22:04:53.000 054 14312.56 381.62 54599.77 88888.00 2021-02-23 22:04:54.000 054 14312.45 381.92 54599.70 88888.00 2021-02-23 22:04:55.000 054 14312.85 382.17 54599.66 88888.00 2021-02-23 22:04:56.000 054 14312.27 381.59 54599.68 88888.00 2021-02-23 22:04:57.000 054 14312.18 381.62 54599.46 88888.00 2021-02-23 22:04:58.000 054 14312.41 381.98 54599.53 88888.00 2021-02-23 22:04:59.000 054 14312.16 381.92 54599.53 88888.00 2021-02-23 22:05:00.000 054 14312.66 382.39 54599.55 88888.00 2021-02-23 22:05:01.000 054 14312.13 381.83 54599.75 88888.00 2021-02-23 22:05:02.000 054 14312.16 381.56 54599.36 88888.00 2021-02-23 22:05:03.000 054 14312.28 381.92 54599.42 88888.00 2021-02-23 22:05:04.000 054 14312.04 381.53 54599.50 88888.00 2021-02-23 22:05:05.000 054 14314.75 384.22 54596.96 88888.00 2021-02-23 22:05:06.000 054 14312.22 381.65 54599.59 88888.00 2021-02-23 22:05:07.000 054 14312.45 381.53 54599.53 88888.00 2021-02-23 22:05:08.000 054 14314.79 384.10 54596.82 88888.00 2021-02-23 22:05:09.000 054 14312.31 381.46 54599.33 88888.00 2021-02-23 22:05:10.000 054 14311.98 381.33 54599.54 88888.00 2021-02-23 22:05:11.000 054 14312.06 381.66 54599.48 88888.00 2021-02-23 22:05:12.000 054 14312.03 381.56 54599.51 88888.00 2021-02-23 22:05:13.000 054 14311.91 381.52 54599.44 88888.00 2021-02-23 22:05:14.000 054 14311.88 381.68 54599.52 88888.00 2021-02-23 22:05:15.000 054 14311.60 381.25 54599.41 88888.00 2021-02-23 22:05:16.000 054 14311.86 381.56 54599.60 88888.00 2021-02-23 22:05:17.000 054 14311.95 381.39 54599.48 88888.00 2021-02-23 22:05:18.000 054 14311.53 381.46 54599.34 88888.00 2021-02-23 22:05:19.000 054 14311.84 381.51 54599.31 88888.00 2021-02-23 22:05:20.000 054 14311.56 381.73 54599.40 88888.00 2021-02-23 22:05:21.000 054 14311.50 381.85 54599.32 88888.00 2021-02-23 22:05:22.000 054 14311.53 381.77 54599.41 88888.00 2021-02-23 22:05:23.000 054 14311.43 381.48 54598.77 88888.00 2021-02-23 22:05:24.000 054 14311.37 381.55 54599.05 88888.00 2021-02-23 22:05:25.000 054 14311.43 381.68 54599.24 88888.00 2021-02-23 22:05:26.000 054 14311.40 381.46 54599.29 88888.00 2021-02-23 22:05:27.000 054 14311.24 381.72 54599.26 88888.00 2021-02-23 22:05:28.000 054 14311.20 381.46 54598.71 88888.00 2021-02-23 22:05:29.000 054 14311.45 381.54 54599.24 88888.00 2021-02-23 22:05:30.000 054 14311.13 381.74 54599.15 88888.00 2021-02-23 22:05:31.000 054 14313.77 384.20 54596.53 88888.00 2021-02-23 22:05:32.000 054 14311.18 381.49 54598.84 88888.00 2021-02-23 22:05:33.000 054 14310.95 381.43 54599.05 88888.00 2021-02-23 22:05:34.000 054 14310.96 381.69 54599.18 88888.00 2021-02-23 22:05:35.000 054 14310.87 381.97 54597.64 88888.00 2021-02-23 22:05:36.000 054 14313.32 384.15 54598.75 88888.00 2021-02-23 22:05:37.000 054 14313.12 384.13 54596.34 88888.00 2021-02-23 22:05:38.000 054 14310.49 381.50 54598.86 88888.00 2021-02-23 22:05:39.000 054 14310.47 381.39 54598.91 88888.00 2021-02-23 22:05:40.000 054 14310.32 382.00 54598.79 88888.00 2021-02-23 22:05:41.000 054 14312.93 384.00 54596.67 88888.00 2021-02-23 22:05:42.000 054 14310.66 381.09 54598.81 88888.00 2021-02-23 22:05:43.000 054 14312.75 383.89 54596.43 88888.00 2021-02-23 22:05:44.000 054 14310.26 381.37 54598.84 88888.00 2021-02-23 22:05:45.000 054 14310.28 381.12 54598.85 88888.00 2021-02-23 22:05:46.000 054 14312.68 383.71 54596.09 88888.00 2021-02-23 22:05:47.000 054 14310.39 381.06 54598.77 88888.00 2021-02-23 22:05:48.000 054 14310.11 380.85 54598.95 88888.00 2021-02-23 22:05:49.000 054 14310.25 380.88 54598.48 88888.00 2021-02-23 22:05:50.000 054 14310.24 381.49 54598.68 88888.00 2021-02-23 22:05:51.000 054 14310.11 380.92 54598.70 88888.00 2021-02-23 22:05:52.000 054 14312.71 383.61 54596.22 88888.00 2021-02-23 22:05:53.000 054 14310.10 380.94 54598.61 88888.00 2021-02-23 22:05:54.000 054 14310.27 381.25 54598.45 88888.00 2021-02-23 22:05:55.000 054 14310.76 381.37 54598.87 88888.00 2021-02-23 22:05:56.000 054 14310.42 381.12 54598.69 88888.00 2021-02-23 22:05:57.000 054 14310.41 381.08 54598.31 88888.00 2021-02-23 22:05:58.000 054 14310.42 381.09 54598.67 88888.00 2021-02-23 22:05:59.000 054 14310.33 381.41 54598.63 88888.00 2021-02-23 22:06:00.000 054 14310.50 381.08 54598.08 88888.00 2021-02-23 22:06:01.000 054 14313.04 383.87 54595.99 88888.00 2021-02-23 22:06:02.000 054 14310.96 381.82 54598.30 88888.00 2021-02-23 22:06:03.000 054 14310.65 381.79 54598.76 88888.00 2021-02-23 22:06:04.000 054 14310.91 381.32 54598.64 88888.00 2021-02-23 22:06:05.000 054 14311.24 381.26 54598.63 88888.00 2021-02-23 22:06:06.000 054 14310.65 381.48 54598.73 88888.00 2021-02-23 22:06:07.000 054 14313.31 384.44 54596.06 88888.00 2021-02-23 22:06:08.000 054 14310.63 381.55 54598.67 88888.00 2021-02-23 22:06:09.000 054 14310.85 381.79 54598.50 88888.00 2021-02-23 22:06:10.000 054 14310.93 381.56 54598.79 88888.00 2021-02-23 22:06:11.000 054 14310.92 381.58 54598.74 88888.00 2021-02-23 22:06:12.000 054 14311.08 381.48 54598.69 88888.00 2021-02-23 22:06:13.000 054 14310.79 381.37 54598.73 88888.00 2021-02-23 22:06:14.000 054 14310.80 381.42 54598.68 88888.00 2021-02-23 22:06:15.000 054 14310.93 381.78 54598.61 88888.00 2021-02-23 22:06:16.000 054 14310.89 381.33 54595.99 88888.00 2021-02-23 22:06:17.000 054 14313.31 384.54 54598.48 88888.00 2021-02-23 22:06:18.000 054 14310.77 381.62 54598.71 88888.00 2021-02-23 22:06:19.000 054 14310.99 381.59 54598.25 88888.00 2021-02-23 22:06:20.000 054 14310.73 382.14 54598.66 88888.00 2021-02-23 22:06:21.000 054 14310.79 381.86 54598.48 88888.00 2021-02-23 22:06:22.000 054 14310.68 381.68 54598.65 88888.00 2021-02-23 22:06:23.000 054 14310.52 381.70 54598.73 88888.00 2021-02-23 22:06:24.000 054 14313.27 385.15 54596.08 88888.00 2021-02-23 22:06:25.000 054 14310.63 382.69 54598.60 88888.00 2021-02-23 22:06:26.000 054 14310.45 381.56 54598.71 88888.00 2021-02-23 22:06:27.000 054 14310.78 382.02 54598.75 88888.00 2021-02-23 22:06:28.000 054 14310.21 381.57 54598.83 88888.00 2021-02-23 22:06:29.000 054 14310.24 381.78 54598.67 88888.00 2021-02-23 22:06:30.000 054 14312.67 384.25 54596.15 88888.00 2021-02-23 22:06:31.000 054 14310.11 381.67 54598.23 88888.00 2021-02-23 22:06:32.000 054 14309.77 381.10 54598.60 88888.00 2021-02-23 22:06:33.000 054 14309.53 381.45 54598.64 88888.00 2021-02-23 22:06:34.000 054 14309.88 381.36 54598.59 88888.00 2021-02-23 22:06:35.000 054 14309.75 381.26 54598.45 88888.00 2021-02-23 22:06:36.000 054 14309.10 381.22 54598.52 88888.00 2021-02-23 22:06:37.000 054 14309.53 381.62 54598.20 88888.00 2021-02-23 22:06:38.000 054 14308.96 381.19 54598.37 88888.00 2021-02-23 22:06:39.000 054 14308.80 381.17 54598.28 88888.00 2021-02-23 22:06:40.000 054 14309.06 381.15 54598.25 88888.00 2021-02-23 22:06:41.000 054 14311.62 383.89 54595.86 88888.00 2021-02-23 22:06:42.000 054 14309.30 381.48 54598.27 88888.00 2021-02-23 22:06:43.000 054 14308.80 381.13 54598.29 88888.00 2021-02-23 22:06:44.000 054 14308.70 380.94 54598.21 88888.00 2021-02-23 22:06:45.000 054 14309.29 381.35 54598.19 88888.00 2021-02-23 22:06:46.000 054 14308.89 381.05 54598.20 88888.00 2021-02-23 22:06:47.000 054 14311.34 383.91 54595.58 88888.00 2021-02-23 22:06:48.000 054 14308.79 381.11 54598.29 88888.00 2021-02-23 22:06:49.000 054 14309.05 381.09 54598.10 88888.00 2021-02-23 22:06:50.000 054 14308.87 381.03 54597.98 88888.00 2021-02-23 22:06:51.000 054 14308.92 380.88 54597.77 88888.00 2021-02-23 22:06:52.000 054 14308.71 381.09 54597.98 88888.00 2021-02-23 22:06:53.000 054 14308.95 381.24 54598.18 88888.00 2021-02-23 22:06:54.000 054 14309.07 381.35 54598.04 88888.00 2021-02-23 22:06:55.000 054 14311.67 383.77 54595.33 88888.00 2021-02-23 22:06:56.000 054 14309.23 381.34 54597.95 88888.00 2021-02-23 22:06:57.000 054 14309.48 381.73 54597.98 88888.00 2021-02-23 22:06:58.000 054 14309.29 381.17 54598.08 88888.00 2021-02-23 22:06:59.000 054 14309.40 381.11 54597.98 88888.00 2021-02-23 22:07:00.000 054 14309.39 381.43 54597.71 88888.00 2021-02-23 22:07:01.000 054 14312.20 383.98 54595.43 88888.00 2021-02-23 22:07:02.000 054 14310.22 382.15 54597.60 88888.00 2021-02-23 22:07:03.000 054 14309.46 381.45 54597.87 88888.00 2021-02-23 22:07:04.000 054 14309.37 381.70 54597.78 88888.00 2021-02-23 22:07:05.000 054 14309.80 381.43 54597.71 88888.00 2021-02-23 22:07:06.000 054 14309.48 381.59 54597.71 88888.00 2021-02-23 22:07:07.000 054 14309.52 381.54 54597.55 88888.00 2021-02-23 22:07:08.000 054 14309.30 381.58 54598.04 88888.00 2021-02-23 22:07:09.000 054 14309.29 381.80 54597.95 88888.00 2021-02-23 22:07:10.000 054 14309.36 381.53 54597.55 88888.00 2021-02-23 22:07:11.000 054 14309.23 381.74 54598.09 88888.00 2021-02-23 22:07:12.000 054 14309.32 381.71 54597.98 88888.00 2021-02-23 22:07:13.000 054 14309.26 381.63 54597.91 88888.00 2021-02-23 22:07:14.000 054 14312.08 384.84 54595.50 88888.00 2021-02-23 22:07:15.000 054 14309.17 381.47 54597.41 88888.00 2021-02-23 22:07:16.000 054 14309.03 381.82 54598.09 88888.00 2021-02-23 22:07:17.000 054 14309.48 381.81 54597.91 88888.00 2021-02-23 22:07:18.000 054 14308.83 381.65 54598.17 88888.00 2021-02-23 22:07:19.000 054 14308.77 381.67 54597.97 88888.00 2021-02-23 22:07:20.000 054 14311.22 384.30 54595.34 88888.00 2021-02-23 22:07:21.000 054 14308.48 381.98 54597.98 88888.00 2021-02-23 22:07:22.000 054 14308.91 381.67 54597.95 88888.00 2021-02-23 22:07:23.000 054 14308.35 381.56 54598.01 88888.00 2021-02-23 22:07:24.000 054 14308.41 382.12 54597.98 88888.00 2021-02-23 22:07:25.000 054 14308.00 381.75 54597.76 88888.00 2021-02-23 22:07:26.000 054 14308.16 381.70 54597.61 88888.00 2021-02-23 22:07:27.000 054 14307.66 382.05 54597.83 88888.00 2021-02-23 22:07:28.000 054 14307.73 381.92 54597.87 88888.00 2021-02-23 22:07:29.000 054 14307.74 381.90 54597.75 88888.00 2021-02-23 22:07:30.000 054 14307.38 381.94 54597.71 88888.00 2021-02-23 22:07:31.000 054 14307.50 382.08 54597.78 88888.00 2021-02-23 22:07:32.000 054 14307.24 382.14 54597.77 88888.00 2021-02-23 22:07:33.000 054 14307.37 382.09 54597.83 88888.00 2021-02-23 22:07:34.000 054 14307.38 382.31 54597.41 88888.00 2021-02-23 22:07:35.000 054 14307.32 382.03 54597.57 88888.00 2021-02-23 22:07:36.000 054 14307.24 382.01 54597.34 88888.00 2021-02-23 22:07:37.000 054 14307.27 382.20 54597.59 88888.00 2021-02-23 22:07:38.000 054 14307.31 382.22 54597.66 88888.00 2021-02-23 22:07:39.000 054 14307.42 382.03 54597.22 88888.00 2021-02-23 22:07:40.000 054 14307.21 382.18 54597.55 88888.00 2021-02-23 22:07:41.000 054 14307.17 382.30 54597.63 88888.00 2021-02-23 22:07:42.000 054 14307.13 382.30 54597.36 88888.00 2021-02-23 22:07:43.000 054 14306.99 382.38 54597.47 88888.00 2021-02-23 22:07:44.000 054 14307.00 382.56 54597.16 88888.00 2021-02-23 22:07:45.000 054 14306.80 382.52 54597.41 88888.00 2021-02-23 22:07:46.000 054 14309.63 384.93 54594.89 88888.00 2021-02-23 22:07:47.000 054 14306.63 382.55 54597.38 88888.00 2021-02-23 22:07:48.000 054 14306.76 382.46 54597.37 88888.00 2021-02-23 22:07:49.000 054 14306.59 382.86 54596.96 88888.00 2021-02-23 22:07:50.000 054 14306.31 382.33 54597.26 88888.00 2021-02-23 22:07:51.000 054 14306.57 382.46 54597.12 88888.00 2021-02-23 22:07:52.000 054 14308.90 384.88 54594.70 88888.00 2021-02-23 22:07:53.000 054 14306.24 382.69 54597.35 88888.00 2021-02-23 22:07:54.000 054 14306.12 382.82 54597.19 88888.00 2021-02-23 22:07:55.000 054 14306.14 382.44 54597.06 88888.00 2021-02-23 22:07:56.000 054 14305.95 382.41 54597.22 88888.00 2021-02-23 22:07:57.000 054 14306.05 382.22 54596.97 88888.00 2021-02-23 22:07:58.000 054 14306.02 382.47 54597.04 88888.00 2021-02-23 22:07:59.000 054 14306.07 382.66 54596.69 88888.00 2021-02-23 22:08:00.000 054 14305.86 382.38 54596.73 88888.00 2021-02-23 22:08:01.000 054 14306.27 382.64 54596.86 88888.00 2021-02-23 22:08:02.000 054 14306.15 382.97 54596.57 88888.00 2021-02-23 22:08:03.000 054 14306.24 382.23 54597.08 88888.00 2021-02-23 22:08:04.000 054 14306.45 382.70 54597.03 88888.00 2021-02-23 22:08:05.000 054 14306.30 382.25 54597.09 88888.00 2021-02-23 22:08:06.000 054 14306.22 382.62 54597.03 88888.00 2021-02-23 22:08:07.000 054 14307.01 382.50 54596.45 88888.00 2021-02-23 22:08:08.000 054 14306.69 382.78 54597.03 88888.00 2021-02-23 22:08:09.000 054 14306.77 382.19 54596.92 88888.00 2021-02-23 22:08:10.000 054 14306.89 382.49 54597.04 88888.00 2021-02-23 22:08:11.000 054 14307.21 382.68 54596.75 88888.00 2021-02-23 22:08:12.000 054 14307.26 382.98 54596.46 88888.00 2021-02-23 22:08:13.000 054 14311.02 382.65 54593.14 88888.00 2021-02-23 22:08:14.000 054 14310.11 385.34 54595.72 88888.00 2021-02-23 22:08:15.000 054 14308.14 383.09 54596.98 88888.00 2021-02-23 22:08:16.000 054 14308.22 382.74 54596.93 88888.00 2021-02-23 22:08:17.000 054 14308.38 382.81 54597.03 88888.00 2021-02-23 22:08:18.000 054 14308.72 383.19 54597.18 88888.00 2021-02-23 22:08:19.000 054 14311.52 385.45 54594.68 88888.00 2021-02-23 22:08:20.000 054 14308.95 382.79 54597.44 88888.00 2021-02-23 22:08:21.000 054 14309.11 382.96 54597.35 88888.00 2021-02-23 22:08:22.000 054 14309.29 383.20 54597.22 88888.00 2021-02-23 22:08:23.000 054 14309.56 383.05 54597.41 88888.00 2021-02-23 22:08:24.000 054 14309.60 382.93 54597.59 88888.00 2021-02-23 22:08:25.000 054 14309.74 382.86 54597.60 88888.00 2021-02-23 22:08:26.000 054 14309.78 382.95 54597.57 88888.00 2021-02-23 22:08:27.000 054 14309.87 383.46 54597.46 88888.00 2021-02-23 22:08:28.000 054 14309.99 382.74 54597.72 88888.00 2021-02-23 22:08:29.000 054 14309.65 383.41 54597.78 88888.00 2021-02-23 22:08:30.000 054 14309.85 382.94 54597.83 88888.00 2021-02-23 22:08:31.000 054 14309.89 382.99 54597.83 88888.00 2021-02-23 22:08:32.000 054 14309.79 383.54 54597.56 88888.00 2021-02-23 22:08:33.000 054 14310.12 383.21 54598.00 88888.00 2021-02-23 22:08:34.000 054 14309.85 383.33 54598.09 88888.00 2021-02-23 22:08:35.000 054 14310.01 382.88 54597.99 88888.00 2021-02-23 22:08:36.000 054 14309.77 383.12 54597.89 88888.00 2021-02-23 22:08:37.000 054 14310.33 383.43 54598.00 88888.00 2021-02-23 22:08:38.000 054 14309.61 382.80 54598.18 88888.00 2021-02-23 22:08:39.000 054 14309.70 382.86 54598.14 88888.00 2021-02-23 22:08:40.000 054 14309.54 382.93 54598.17 88888.00 2021-02-23 22:08:41.000 054 14309.30 382.83 54598.13 88888.00 2021-02-23 22:08:42.000 054 14309.42 383.37 54598.16 88888.00 2021-02-23 22:08:43.000 054 14309.23 382.96 54598.20 88888.00 2021-02-23 22:08:44.000 054 14311.99 385.14 54595.58 88888.00 2021-02-23 22:08:45.000 054 14309.17 382.86 54598.10 88888.00 2021-02-23 22:08:46.000 054 14309.15 382.42 54598.07 88888.00 2021-02-23 22:08:47.000 054 14309.49 383.02 54598.09 88888.00 2021-02-23 22:08:48.000 054 14308.93 382.33 54597.98 88888.00 2021-02-23 22:08:49.000 054 14309.18 382.84 54597.99 88888.00 2021-02-23 22:08:50.000 054 14311.44 384.88 54595.64 88888.00 2021-02-23 22:08:51.000 054 14308.79 382.32 54598.10 88888.00 2021-02-23 22:08:52.000 054 14308.91 382.22 54597.87 88888.00 2021-02-23 22:08:53.000 054 14308.83 382.30 54597.78 88888.00 2021-02-23 22:08:54.000 054 14308.96 382.40 54597.94 88888.00 2021-02-23 22:08:55.000 054 14309.27 382.23 54598.06 88888.00 2021-02-23 22:08:56.000 054 14309.21 382.13 54597.98 88888.00 2021-02-23 22:08:57.000 054 14308.95 382.26 54597.89 88888.00 2021-02-23 22:08:58.000 054 14309.42 382.24 54598.02 88888.00 2021-02-23 22:08:59.000 054 14309.48 382.41 54598.00 88888.00 2021-02-23 22:09:00.000 054 14309.51 382.39 54598.15 88888.00 2021-02-23 22:09:01.000 054 14309.66 382.69 54597.79 88888.00 2021-02-23 22:09:02.000 054 14310.21 382.46 54597.44 88888.00 2021-02-23 22:09:03.000 054 14310.01 382.52 54598.03 88888.00 2021-02-23 22:09:04.000 054 14310.17 382.61 54597.79 88888.00 2021-02-23 22:09:05.000 054 14310.43 382.61 54598.22 88888.00 2021-02-23 22:09:06.000 054 14310.60 382.37 54598.18 88888.00 2021-02-23 22:09:07.000 054 14312.91 386.47 54595.65 88888.00 2021-02-23 22:09:08.000 054 14310.57 384.22 54598.09 88888.00 2021-02-23 22:09:09.000 054 14310.45 383.25 54597.91 88888.00 2021-02-23 22:09:10.000 054 14310.42 382.61 54598.30 88888.00 2021-02-23 22:09:11.000 054 14310.41 382.93 54598.25 88888.00 2021-02-23 22:09:12.000 054 14311.00 382.80 54598.11 88888.00 2021-02-23 22:09:13.000 054 14313.00 385.42 54595.65 88888.00 2021-02-23 22:09:14.000 054 14310.99 383.21 54598.25 88888.00 2021-02-23 22:09:15.000 054 14310.30 382.99 54598.42 88888.00 2021-02-23 22:09:16.000 054 14310.61 382.94 54598.44 88888.00 2021-02-23 22:09:17.000 054 14310.37 382.95 54598.36 88888.00 2021-02-23 22:09:18.000 054 14310.48 383.24 54598.35 88888.00 2021-02-23 22:09:19.000 054 14310.15 383.47 54598.43 88888.00 2021-02-23 22:09:20.000 054 14309.82 383.06 54598.53 88888.00 2021-02-23 22:09:21.000 054 14309.92 383.04 54598.45 88888.00 2021-02-23 22:09:22.000 054 14309.79 382.95 54597.83 88888.00 2021-02-23 22:09:23.000 054 14309.61 383.01 54598.52 88888.00 2021-02-23 22:09:24.000 054 14309.48 383.06 54598.42 88888.00 2021-02-23 22:09:25.000 054 14309.48 383.47 54598.59 88888.00 2021-02-23 22:09:26.000 054 14309.21 383.10 54598.50 88888.00 2021-02-23 22:09:27.000 054 14308.91 383.04 54598.40 88888.00 2021-02-23 22:09:28.000 054 14308.80 383.09 54598.09 88888.00 2021-02-23 22:09:29.000 054 14309.16 383.18 54598.30 88888.00 2021-02-23 22:09:30.000 054 14308.38 383.24 54598.35 88888.00 2021-02-23 22:09:31.000 054 14308.39 383.44 54598.05 88888.00 2021-02-23 22:09:32.000 054 14307.91 382.93 54598.01 88888.00 2021-02-23 22:09:33.000 054 14307.97 383.21 54598.22 88888.00 2021-02-23 22:09:34.000 054 14307.60 383.18 54598.10 88888.00 2021-02-23 22:09:35.000 054 14307.41 383.09 54598.13 88888.00 2021-02-23 22:09:36.000 054 14307.17 383.30 54598.10 88888.00 2021-02-23 22:09:37.000 054 14306.73 383.06 54598.04 88888.00 2021-02-23 22:09:38.000 054 14309.20 385.77 54595.39 88888.00 2021-02-23 22:09:39.000 054 14306.48 383.38 54597.80 88888.00 2021-02-23 22:09:40.000 054 14306.37 382.91 54597.93 88888.00 2021-02-23 22:09:41.000 054 14306.40 383.06 54597.34 88888.00 2021-02-23 22:09:42.000 054 14306.52 382.74 54597.98 88888.00 2021-02-23 22:09:43.000 054 14305.96 382.85 54597.47 88888.00 2021-02-23 22:09:44.000 054 14308.37 385.39 54595.01 88888.00 2021-02-23 22:09:45.000 054 14305.74 382.63 54597.65 88888.00 2021-02-23 22:09:46.000 054 14305.62 382.71 54597.57 88888.00 2021-02-23 22:09:47.000 054 14305.70 382.35 54597.36 88888.00 2021-02-23 22:09:48.000 054 14305.65 382.63 54597.43 88888.00 2021-02-23 22:09:49.000 054 14305.40 382.85 54597.29 88888.00 2021-02-23 22:09:50.000 054 14305.34 382.42 54597.20 88888.00 2021-02-23 22:09:51.000 054 14305.15 382.56 54597.27 88888.00 2021-02-23 22:09:52.000 054 14305.24 382.53 54597.28 88888.00 2021-02-23 22:09:53.000 054 14305.26 382.48 54597.02 88888.00 2021-02-23 22:09:54.000 054 14305.30 382.90 54596.93 88888.00 2021-02-23 22:09:55.000 054 14305.16 382.27 54597.11 88888.00 2021-02-23 22:09:56.000 054 14305.21 382.72 54596.98 88888.00 2021-02-23 22:09:57.000 054 14305.14 382.53 54597.04 88888.00 2021-02-23 22:09:58.000 054 14305.12 382.64 54596.56 88888.00 2021-02-23 22:09:59.000 054 14307.80 385.11 54594.38 88888.00 2021-02-23 22:10:00.000 054 14305.17 382.26 54596.90 88888.00 2021-02-23 22:10:01.000 054 14305.45 382.48 54596.65 88888.00 2021-02-23 22:10:02.000 054 14305.02 382.36 54596.91 88888.00 2021-02-23 22:10:03.000 054 14305.14 382.49 54596.96 88888.00 2021-02-23 22:10:04.000 054 14305.35 382.49 54596.36 88888.00 2021-02-23 22:10:05.000 054 14307.32 384.94 54594.26 88888.00 2021-02-23 22:10:06.000 054 14304.82 382.45 54596.81 88888.00 2021-02-23 22:10:07.000 054 14304.57 382.48 54596.68 88888.00 2021-02-23 22:10:08.000 054 14304.39 382.64 54596.40 88888.00 2021-02-23 22:10:09.000 054 14304.57 382.51 54596.59 88888.00 2021-02-23 22:10:10.000 054 14304.48 382.65 54596.71 88888.00 2021-02-23 22:10:11.000 054 14304.46 382.31 54596.71 88888.00 2021-02-23 22:10:12.000 054 14304.38 382.46 54596.70 88888.00 2021-02-23 22:10:13.000 054 14304.53 382.70 54596.46 88888.00 2021-02-23 22:10:14.000 054 14304.13 382.19 54595.00 88888.00 2021-02-23 22:10:15.000 054 14306.76 385.21 54595.78 88888.00 2021-02-23 22:10:16.000 054 14304.53 382.57 54596.50 88888.00 2021-02-23 22:10:17.000 054 14304.16 382.51 54596.35 88888.00 2021-02-23 22:10:18.000 054 14304.00 382.63 54596.42 88888.00 2021-02-23 22:10:19.000 054 14304.04 382.83 54596.49 88888.00 2021-02-23 22:10:20.000 054 14304.01 382.65 54596.26 88888.00 2021-02-23 22:10:21.000 054 14303.89 383.11 54595.93 88888.00 2021-02-23 22:10:22.000 054 14303.73 382.85 54596.34 88888.00 2021-02-23 22:10:23.000 054 14303.80 383.05 54596.24 88888.00 2021-02-23 22:10:24.000 054 14303.76 382.88 54596.18 88888.00 2021-02-23 22:10:25.000 054 14303.98 382.92 54596.20 88888.00 2021-02-23 22:10:26.000 054 14303.78 382.81 54596.29 88888.00 2021-02-23 22:10:27.000 054 14303.75 382.71 54596.28 88888.00 2021-02-23 22:10:28.000 054 14303.88 382.62 54595.90 88888.00 2021-02-23 22:10:29.000 054 14303.93 383.05 54596.03 88888.00 2021-02-23 22:10:30.000 054 14306.35 385.34 54593.06 88888.00 2021-02-23 22:10:31.000 054 14303.83 383.11 54596.03 88888.00 2021-02-23 22:10:32.000 054 14303.85 382.68 54595.56 88888.00 2021-02-23 22:10:33.000 054 14304.06 382.61 54596.09 88888.00 2021-02-23 22:10:34.000 054 14303.94 383.22 54595.99 88888.00 2021-02-23 22:10:35.000 054 14306.84 385.26 54593.53 88888.00 2021-02-23 22:10:36.000 054 14303.75 382.47 54595.95 88888.00 2021-02-23 22:10:37.000 054 14304.00 382.61 54595.87 88888.00 2021-02-23 22:10:38.000 054 14304.16 382.66 54595.89 88888.00 2021-02-23 22:10:39.000 054 14304.61 382.75 54595.89 88888.00 2021-02-23 22:10:40.000 054 14304.07 382.83 54595.71 88888.00 2021-02-23 22:10:41.000 054 14304.59 382.59 54595.70 88888.00 2021-02-23 22:10:42.000 054 14304.02 382.55 54596.07 88888.00 2021-02-23 22:10:43.000 054 14304.31 382.89 54595.93 88888.00 2021-02-23 22:10:44.000 054 14304.06 382.59 54595.39 88888.00 2021-02-23 22:10:45.000 054 14304.51 382.77 54591.90 88888.00 2021-02-23 22:10:46.000 054 14306.65 385.17 54593.23 88888.00 2021-02-23 22:10:47.000 054 14304.01 382.68 54596.03 88888.00 2021-02-23 22:10:48.000 054 14303.84 382.78 54595.68 88888.00 2021-02-23 22:10:49.000 054 14304.09 383.03 54595.81 88888.00 2021-02-23 22:10:50.000 054 14304.11 382.69 54595.91 88888.00 2021-02-23 22:10:51.000 054 14304.57 383.04 54595.50 88888.00 2021-02-23 22:10:52.000 054 14306.67 385.17 54593.20 88888.00 2021-02-23 22:10:53.000 054 14304.16 382.77 54595.29 88888.00 2021-02-23 22:10:54.000 054 14304.55 382.50 54595.46 88888.00 2021-02-23 22:10:55.000 054 14304.23 382.25 54595.65 88888.00 2021-02-23 22:10:56.000 054 14304.19 382.36 54595.37 88888.00 2021-02-23 22:10:57.000 054 14304.37 382.38 54595.71 88888.00 2021-02-23 22:10:58.000 054 14304.45 382.63 54595.47 88888.00 2021-02-23 22:10:59.000 054 14304.25 382.29 54595.14 88888.00 2021-02-23 22:11:00.000 054 14304.13 382.55 54595.74 88888.00 2021-02-23 22:11:01.000 054 14304.28 382.31 54595.67 88888.00 2021-02-23 22:11:02.000 054 14304.13 382.49 54595.61 88888.00 2021-02-23 22:11:03.000 054 14304.40 382.39 54595.60 88888.00 2021-02-23 22:11:04.000 054 14304.83 382.38 54594.94 88888.00 2021-02-23 22:11:05.000 054 14304.57 382.41 54595.60 88888.00 2021-02-23 22:11:06.000 054 14304.39 382.40 54595.52 88888.00 2021-02-23 22:11:07.000 054 14304.54 382.48 54595.65 88888.00 2021-02-23 22:11:08.000 054 14304.51 382.15 54595.29 88888.00 2021-02-23 22:11:09.000 054 14304.59 382.32 54595.46 88888.00 2021-02-23 22:11:10.000 054 14304.64 382.67 54595.41 88888.00 2021-02-23 22:11:11.000 054 14304.65 382.52 54595.45 88888.00 2021-02-23 22:11:12.000 054 14304.71 382.18 54595.49 88888.00 2021-02-23 22:11:13.000 054 14305.04 382.42 54595.34 88888.00 2021-02-23 22:11:14.000 054 14304.94 382.26 54595.45 88888.00 2021-02-23 22:11:15.000 054 14305.20 382.61 54595.38 88888.00 2021-02-23 22:11:16.000 054 14307.78 383.70 54592.93 88888.00 2021-02-23 22:11:17.000 054 14305.22 383.56 54595.55 88888.00 2021-02-23 22:11:18.000 054 14305.58 382.77 54595.52 88888.00 2021-02-23 22:11:19.000 054 14305.64 382.61 54595.58 88888.00 2021-02-23 22:11:20.000 054 14305.64 382.83 54595.46 88888.00 2021-02-23 22:11:21.000 054 14306.06 383.04 54595.69 88888.00 2021-02-23 22:11:22.000 054 14308.35 385.41 54593.16 88888.00 2021-02-23 22:11:23.000 054 14305.89 383.05 54595.45 88888.00 2021-02-23 22:11:24.000 054 14306.06 382.61 54595.28 88888.00 2021-02-23 22:11:25.000 054 14306.14 382.97 54595.54 88888.00 2021-02-23 22:11:26.000 054 14306.55 382.93 54595.48 88888.00 2021-02-23 22:11:27.000 054 14306.14 382.82 54595.90 88888.00 2021-02-23 22:11:28.000 054 14306.31 383.27 54595.83 88888.00 2021-02-23 22:11:29.000 054 14306.42 383.06 54595.73 88888.00 2021-02-23 22:11:30.000 054 14306.84 383.24 54596.06 88888.00 2021-02-23 22:11:31.000 054 14306.98 382.82 54595.46 88888.00 2021-02-23 22:11:32.000 054 14306.52 383.15 54596.03 88888.00 2021-02-23 22:11:33.000 054 14306.60 383.49 54595.96 88888.00 2021-02-23 22:11:34.000 054 14306.59 383.23 54595.84 88888.00 2021-02-23 22:11:35.000 054 14306.78 383.38 54595.93 88888.00 2021-02-23 22:11:36.000 054 14307.41 383.62 54596.05 88888.00 2021-02-23 22:11:37.000 054 14306.87 383.20 54596.21 88888.00 2021-02-23 22:11:38.000 054 14307.14 383.08 54596.35 88888.00 2021-02-23 22:11:39.000 054 14308.69 383.09 54592.31 88888.00 2021-02-23 22:11:40.000 054 14309.94 386.10 54593.73 88888.00 2021-02-23 22:11:41.000 054 14307.33 382.99 54595.90 88888.00 2021-02-23 22:11:42.000 054 14307.31 383.50 54596.44 88888.00 2021-02-23 22:11:43.000 054 14307.54 383.30 54596.32 88888.00 2021-02-23 22:11:44.000 054 14307.34 383.46 54596.34 88888.00 2021-02-23 22:11:45.000 054 14307.39 383.45 54596.34 88888.00 2021-02-23 22:11:46.000 054 14310.04 386.12 54593.80 88888.00 2021-02-23 22:11:47.000 054 14307.50 383.40 54596.72 88888.00 2021-02-23 22:11:48.000 054 14307.79 383.46 54596.53 88888.00 2021-02-23 22:11:49.000 054 14307.44 383.49 54596.72 88888.00 2021-02-23 22:11:50.000 054 14307.60 383.72 54596.47 88888.00 2021-02-23 22:11:51.000 054 14307.89 383.50 54596.68 88888.00 2021-02-23 22:11:52.000 054 14307.74 383.74 54596.65 88888.00 2021-02-23 22:11:53.000 054 14307.72 383.74 54596.74 88888.00 2021-02-23 22:11:54.000 054 14307.68 383.35 54596.21 88888.00 2021-02-23 22:11:55.000 054 14307.91 383.79 54596.53 88888.00 2021-02-23 22:11:56.000 054 14307.86 383.25 54596.28 88888.00 2021-02-23 22:11:57.000 054 14307.83 383.81 54596.82 88888.00 2021-02-23 22:11:58.000 054 14308.09 383.42 54596.79 88888.00 2021-02-23 22:11:59.000 054 14307.78 383.49 54596.91 88888.00 2021-02-23 22:12:00.000 054 14307.90 383.87 54596.60 88888.00 2021-02-23 22:12:01.000 054 14308.03 383.72 54596.81 88888.00 2021-02-23 22:12:02.000 054 14308.09 383.45 54596.71 88888.00 2021-02-23 22:12:03.000 054 14308.05 383.62 54597.03 88888.00 2021-02-23 22:12:04.000 054 14307.97 383.56 54596.91 88888.00 2021-02-23 22:12:05.000 054 14308.09 384.22 54596.67 88888.00 2021-02-23 22:12:06.000 054 14308.24 383.96 54597.01 88888.00 2021-02-23 22:12:07.000 054 14308.11 383.60 54597.01 88888.00 2021-02-23 22:12:08.000 054 14308.46 383.65 54597.08 88888.00 2021-02-23 22:12:09.000 054 14308.15 383.66 54597.23 88888.00 2021-02-23 22:12:10.000 054 14310.95 386.53 54594.39 88888.00 2021-02-23 22:12:11.000 054 14308.46 384.13 54597.10 88888.00 2021-02-23 22:12:12.000 054 14308.37 383.68 54597.17 88888.00 2021-02-23 22:12:13.000 054 14308.73 383.87 54597.14 88888.00 2021-02-23 22:12:14.000 054 14308.38 383.43 54597.29 88888.00 2021-02-23 22:12:15.000 054 14308.51 383.56 54597.06 88888.00 2021-02-23 22:12:16.000 054 14311.14 386.22 54594.29 88888.00 2021-02-23 22:12:17.000 054 14308.70 383.42 54597.35 88888.00 2021-02-23 22:12:18.000 054 14308.58 383.51 54597.25 88888.00 2021-02-23 22:12:19.000 054 14308.73 383.23 54597.27 88888.00 2021-02-23 22:12:20.000 054 14308.85 383.25 54597.16 88888.00 2021-02-23 22:12:21.000 054 14308.60 383.45 54597.28 88888.00 2021-02-23 22:12:22.000 054 14308.56 383.46 54597.40 88888.00 2021-02-23 22:12:23.000 054 14308.88 383.33 54597.33 88888.00 2021-02-23 22:12:24.000 054 14308.45 383.23 54597.26 88888.00 2021-02-23 22:12:25.000 054 14308.90 383.23 54597.28 88888.00 2021-02-23 22:12:26.000 054 14308.60 383.19 54597.25 88888.00 2021-02-23 22:12:27.000 054 14308.57 383.24 54597.34 88888.00 2021-02-23 22:12:28.000 054 14308.78 383.37 54597.11 88888.00 2021-02-23 22:12:29.000 054 14308.61 383.26 54597.36 88888.00 2021-02-23 22:12:30.000 054 14308.76 383.14 54597.16 88888.00 2021-02-23 22:12:31.000 054 14308.96 383.63 54597.28 88888.00 2021-02-23 22:12:32.000 054 14308.90 383.47 54597.22 88888.00 2021-02-23 22:12:33.000 054 14308.55 383.16 54597.26 88888.00 2021-02-23 22:12:34.000 054 14308.92 383.18 54597.53 88888.00 2021-02-23 22:12:35.000 054 14308.84 382.97 54597.46 88888.00 2021-02-23 22:12:36.000 054 14308.79 383.67 54596.80 88888.00 2021-02-23 22:12:37.000 054 14310.83 383.52 54593.49 88888.00 2021-02-23 22:12:38.000 054 14311.70 385.67 54595.62 88888.00 2021-02-23 22:12:39.000 054 14309.04 382.91 54597.38 88888.00 2021-02-23 22:12:40.000 054 14309.21 383.40 54597.42 88888.00 2021-02-23 22:12:41.000 054 14309.21 383.16 54597.44 88888.00 2021-02-23 22:12:42.000 054 14309.54 382.86 54597.29 88888.00 2021-02-23 22:12:43.000 054 14311.81 385.92 54595.08 88888.00 2021-02-23 22:12:44.000 054 14309.24 383.02 54597.45 88888.00 2021-02-23 22:12:45.000 054 14309.49 383.42 54597.71 88888.00 2021-02-23 22:12:46.000 054 14309.54 383.52 54597.52 88888.00 2021-02-23 22:12:47.000 054 14309.34 383.27 54597.53 88888.00 2021-02-23 22:12:48.000 054 14309.76 383.72 54597.22 88888.00 2021-02-23 22:12:49.000 054 14309.28 383.17 54597.78 88888.00 2021-02-23 22:12:50.000 054 14309.81 383.62 54597.41 88888.00 2021-02-23 22:12:51.000 054 14309.55 383.46 54597.60 88888.00 2021-02-23 22:12:52.000 054 14309.45 383.49 54597.52 88888.00 2021-02-23 22:12:53.000 054 14309.88 383.84 54597.33 88888.00 2021-02-23 22:12:54.000 054 14309.41 383.41 54597.77 88888.00 2021-02-23 22:12:55.000 054 14309.75 383.59 54597.80 88888.00 2021-02-23 22:12:56.000 054 14309.54 383.73 54597.69 88888.00 2021-02-23 22:12:57.000 054 14309.75 383.25 54597.97 88888.00 2021-02-23 22:12:58.000 054 14309.80 383.96 54597.86 88888.00 2021-02-23 22:12:59.000 054 14309.38 383.56 54597.91 88888.00 2021-02-23 22:13:00.000 054 14309.64 383.25 54597.93 88888.00 2021-02-23 22:13:01.000 054 14309.47 383.50 54597.50 88888.00 2021-02-23 22:13:02.000 054 14309.45 383.47 54597.84 88888.00 2021-02-23 22:13:03.000 054 14309.69 383.43 54597.65 88888.00 2021-02-23 22:13:04.000 054 14309.31 383.68 54598.04 88888.00 2021-02-23 22:13:05.000 054 14309.61 383.65 54597.98 88888.00 2021-02-23 22:13:06.000 054 14309.75 383.53 54597.85 88888.00 2021-02-23 22:13:07.000 054 14309.61 383.84 54597.79 88888.00 2021-02-23 22:13:08.000 054 14311.85 386.49 54595.52 88888.00 2021-02-23 22:13:09.000 054 14309.35 383.88 54598.04 88888.00 2021-02-23 22:13:10.000 054 14309.20 383.73 54598.10 88888.00 2021-02-23 22:13:11.000 054 14309.81 383.56 54597.98 88888.00 2021-02-23 22:13:12.000 054 14309.45 383.91 54598.14 88888.00 2021-02-23 22:13:13.000 054 14309.14 383.61 54597.69 88888.00 2021-02-23 22:13:14.000 054 14311.74 386.21 54595.57 88888.00 2021-02-23 22:13:15.000 054 14309.34 383.82 54598.13 88888.00 2021-02-23 22:13:16.000 054 14309.34 383.51 54597.48 88888.00 2021-02-23 22:13:17.000 054 14309.38 383.62 54597.91 88888.00 2021-02-23 22:13:18.000 054 14309.42 383.43 54597.74 88888.00 2021-02-23 22:13:19.000 054 14308.98 383.48 54597.99 88888.00 2021-02-23 22:13:20.000 054 14309.17 383.82 54598.04 88888.00 2021-02-23 22:13:21.000 054 14309.21 383.36 54597.45 88888.00 2021-02-23 22:13:22.000 054 14309.34 383.62 54598.06 88888.00 2021-02-23 22:13:23.000 054 14309.22 383.11 54597.69 88888.00 2021-02-23 22:13:24.000 054 14309.10 383.44 54597.96 88888.00 2021-02-23 22:13:25.000 054 14308.92 383.34 54597.65 88888.00 2021-02-23 22:13:26.000 054 14309.43 383.28 54597.87 88888.00 2021-02-23 22:13:27.000 054 14308.69 383.23 54597.95 88888.00 2021-02-23 22:13:28.000 054 14308.73 383.07 54597.68 88888.00 2021-02-23 22:13:29.000 054 14308.73 383.29 54597.91 88888.00 2021-02-23 22:13:30.000 054 14308.89 383.44 54597.77 88888.00 2021-02-23 22:13:31.000 054 14311.12 385.69 54595.24 88888.00 2021-02-23 22:13:32.000 054 14308.66 383.43 54597.98 88888.00 2021-02-23 22:13:33.000 054 14308.66 383.05 54597.79 88888.00 2021-02-23 22:13:34.000 054 14308.47 383.20 54597.80 88888.00 2021-02-23 22:13:35.000 054 14308.85 382.96 54597.94 88888.00 2021-02-23 22:13:36.000 054 14308.45 383.01 54597.70 88888.00 2021-02-23 22:13:37.000 054 14311.12 385.82 54595.32 88888.00 2021-02-23 22:13:38.000 054 14309.14 383.24 54597.68 88888.00 2021-02-23 22:13:39.000 054 14309.06 383.05 54597.80 88888.00 2021-02-23 22:13:40.000 054 14308.99 383.17 54597.81 88888.00 2021-02-23 22:13:41.000 054 14308.56 383.06 54597.83 88888.00 2021-02-23 22:13:42.000 054 14308.80 383.28 54597.88 88888.00 2021-02-23 22:13:43.000 054 14309.37 383.49 54597.64 88888.00 2021-02-23 22:13:44.000 054 14308.73 383.16 54595.07 88888.00 2021-02-23 22:13:45.000 054 14311.30 385.97 54597.52 88888.00 2021-02-23 22:13:46.000 054 14308.80 383.26 54597.78 88888.00 2021-02-23 22:13:47.000 054 14308.96 383.37 54597.54 88888.00 2021-02-23 22:13:48.000 054 14309.10 383.51 54597.79 88888.00 2021-02-23 22:13:49.000 054 14309.04 383.49 54597.84 88888.00 2021-02-23 22:13:50.000 054 14309.44 383.32 54597.48 88888.00 2021-02-23 22:13:51.000 054 14309.18 383.63 54597.74 88888.00 2021-02-23 22:13:52.000 054 14309.38 383.40 54597.86 88888.00 2021-02-23 22:13:53.000 054 14309.94 383.49 54597.68 88888.00 2021-02-23 22:13:54.000 054 14309.47 383.29 54597.72 88888.00 2021-02-23 22:13:55.000 054 14309.88 383.43 54597.75 88888.00 2021-02-23 22:13:56.000 054 14309.65 383.45 54597.35 88888.00 2021-02-23 22:13:57.000 054 14309.86 383.48 54597.66 88888.00 2021-02-23 22:13:58.000 054 14310.41 383.45 54597.80 88888.00 2021-02-23 22:13:59.000 054 14310.29 383.46 54597.78 88888.00 2021-02-23 22:14:00.000 054 14310.36 383.51 54598.04 88888.00 2021-02-23 22:14:01.000 054 14310.48 383.45 54598.17 88888.00 2021-02-23 22:14:02.000 054 14310.66 383.48 54597.85 88888.00 2021-02-23 22:14:03.000 054 14311.06 383.53 54597.98 88888.00 2021-02-23 22:14:04.000 054 14310.94 383.45 54598.00 88888.00 2021-02-23 22:14:05.000 054 14313.84 385.87 54595.54 88888.00 2021-02-23 22:14:06.000 054 14311.14 383.74 54598.22 88888.00 2021-02-23 22:14:07.000 054 14311.37 383.66 54598.09 88888.00 2021-02-23 22:14:08.000 054 14311.50 383.46 54598.23 88888.00 2021-02-23 22:14:09.000 054 14311.67 383.55 54598.38 88888.00 2021-02-23 22:14:10.000 054 14312.01 383.81 54598.26 88888.00 2021-02-23 22:14:11.000 054 14314.26 386.14 54595.90 88888.00 2021-02-23 22:14:12.000 054 14311.79 383.75 54598.42 88888.00 2021-02-23 22:14:13.000 054 14312.28 383.88 54598.42 88888.00 2021-02-23 22:14:14.000 054 14312.06 383.82 54598.53 88888.00 2021-02-23 22:14:15.000 054 14312.27 383.94 54598.40 88888.00 2021-02-23 22:14:16.000 054 14311.94 384.05 54598.83 88888.00 2021-02-23 22:14:17.000 054 14312.27 383.62 54598.83 88888.00 2021-02-23 22:14:18.000 054 14312.19 383.96 54598.85 88888.00 2021-02-23 22:14:19.000 054 14312.20 383.98 54598.81 88888.00 2021-02-23 22:14:20.000 054 14312.39 383.97 54598.82 88888.00 2021-02-23 22:14:21.000 054 14311.95 383.99 54598.98 88888.00 2021-02-23 22:14:22.000 054 14312.25 383.71 54598.73 88888.00 2021-02-23 22:14:23.000 054 14314.57 386.59 54596.17 88888.00 2021-02-23 22:14:24.000 054 14312.07 383.89 54598.89 88888.00 2021-02-23 22:14:25.000 054 14312.23 384.27 54598.91 88888.00 2021-02-23 22:14:26.000 054 14311.83 383.86 54599.11 88888.00 2021-02-23 22:14:27.000 054 14311.65 383.81 54599.03 88888.00 2021-02-23 22:14:28.000 054 14311.75 384.05 54598.95 88888.00 2021-02-23 22:14:29.000 054 14314.11 386.81 54596.57 88888.00 2021-02-23 22:14:30.000 054 14311.50 384.11 54599.08 88888.00 2021-02-23 22:14:31.000 054 14311.38 383.79 54599.08 88888.00 2021-02-23 22:14:32.000 054 14311.54 383.56 54598.79 88888.00 2021-02-23 22:14:33.000 054 14311.57 384.16 54598.50 88888.00 2021-02-23 22:14:34.000 054 14311.05 383.94 54599.23 88888.00 2021-02-23 22:14:35.000 054 14311.33 384.09 54598.84 88888.00 2021-02-23 22:14:36.000 054 14311.26 384.00 54599.09 88888.00 2021-02-23 22:14:37.000 054 14311.09 384.16 54599.22 88888.00 2021-02-23 22:14:38.000 054 14311.86 383.95 54599.05 88888.00 2021-02-23 22:14:39.000 054 14314.14 384.50 54596.27 88888.00 2021-02-23 22:14:40.000 054 14311.32 383.93 54598.92 88888.00 2021-02-23 22:14:41.000 054 14311.56 384.03 54599.15 88888.00 2021-02-23 22:14:42.000 054 14311.41 384.31 54599.16 88888.00 2021-02-23 22:14:43.000 054 14311.30 384.29 54598.61 88888.00 2021-02-23 22:14:44.000 054 14311.37 383.98 54598.99 88888.00 2021-02-23 22:14:45.000 054 14311.31 384.05 54599.12 88888.00 2021-02-23 22:14:46.000 054 14311.28 383.98 54599.11 88888.00 2021-02-23 22:14:47.000 054 14311.33 383.81 54599.14 88888.00 2021-02-23 22:14:48.000 054 14311.12 383.97 54599.01 88888.00 2021-02-23 22:14:49.000 054 14311.25 384.28 54599.07 88888.00 2021-02-23 22:14:50.000 054 14311.15 384.18 54599.11 88888.00 2021-02-23 22:14:51.000 054 14311.03 384.05 54599.08 88888.00 2021-02-23 22:14:52.000 054 14311.18 384.03 54599.01 88888.00 2021-02-23 22:14:53.000 054 14311.25 384.12 54598.94 88888.00 2021-02-23 22:14:54.000 054 14313.60 386.54 54597.62 88888.00 2021-02-23 22:14:55.000 054 14311.46 384.08 54599.05 88888.00 2021-02-23 22:14:56.000 054 14311.13 383.91 54599.05 88888.00 2021-02-23 22:14:57.000 054 14311.03 384.10 54598.64 88888.00 2021-02-23 22:14:58.000 054 14311.24 383.92 54598.49 88888.00 2021-02-23 22:14:59.000 054 14313.91 386.64 54596.32 88888.00 2021-02-23 22:15:00.000 054 14311.35 384.05 54598.97 88888.00 2021-02-23 22:15:01.000 054 14311.36 384.13 54599.32 88888.00 2021-02-23 22:15:02.000 054 14311.82 384.42 54599.11 88888.00 2021-02-23 22:15:03.000 054 14312.04 384.21 54599.09 88888.00 2021-02-23 22:15:04.000 054 14311.68 384.32 54599.20 88888.00 2021-02-23 22:15:05.000 054 14311.53 384.36 54598.89 88888.00 2021-02-23 22:15:06.000 054 14311.62 384.33 54599.31 88888.00 2021-02-23 22:15:07.000 054 14311.77 384.05 54599.15 88888.00 2021-02-23 22:15:08.000 054 14314.35 386.58 54596.62 88888.00 2021-02-23 22:15:09.000 054 14312.63 384.27 54595.25 88888.00 2021-02-23 22:15:10.000 054 14314.27 386.58 54596.72 88888.00 2021-02-23 22:15:11.000 054 14311.81 384.08 54599.37 88888.00 2021-02-23 22:15:12.000 054 14311.89 384.05 54599.55 88888.00 2021-02-23 22:15:13.000 054 14311.96 383.84 54599.25 88888.00 2021-02-23 22:15:14.000 054 14311.90 384.06 54599.24 88888.00 2021-02-23 22:15:15.000 054 14311.87 384.22 54599.02 88888.00 2021-02-23 22:15:16.000 054 14314.40 386.56 54596.64 88888.00 2021-02-23 22:15:17.000 054 14311.75 384.03 54599.28 88888.00 2021-02-23 22:15:18.000 054 14312.30 383.80 54599.13 88888.00 2021-02-23 22:15:19.000 054 14311.67 383.75 54599.31 88888.00 2021-02-23 22:15:20.000 054 14311.71 383.74 54598.93 88888.00 2021-02-23 22:15:21.000 054 14311.80 383.77 54599.34 88888.00 2021-02-23 22:15:22.000 054 14311.73 383.82 54599.31 88888.00 2021-02-23 22:15:23.000 054 14311.77 383.75 54599.26 88888.00 2021-02-23 22:15:24.000 054 14311.67 383.86 54599.17 88888.00 2021-02-23 22:15:25.000 054 14311.75 383.87 54598.98 88888.00 2021-02-23 22:15:26.000 054 14311.79 383.82 54599.26 88888.00 2021-02-23 22:15:27.000 054 14311.75 383.92 54599.13 88888.00 2021-02-23 22:15:28.000 054 14311.86 383.65 54599.05 88888.00 2021-02-23 22:15:29.000 054 14311.84 384.02 54598.98 88888.00 2021-02-23 22:15:30.000 054 14311.76 384.32 54599.24 88888.00 2021-02-23 22:15:31.000 054 14311.77 383.93 54599.15 88888.00 2021-02-23 22:15:32.000 054 14311.93 383.99 54597.84 88888.00 2021-02-23 22:15:33.000 054 14314.18 386.36 54599.05 88888.00 2021-02-23 22:15:34.000 054 14311.75 384.02 54599.36 88888.00 2021-02-23 22:15:35.000 054 14311.62 384.11 54599.06 88888.00 2021-02-23 22:15:36.000 054 14311.38 384.09 54599.23 88888.00 2021-02-23 22:15:37.000 054 14311.60 383.76 54599.36 88888.00 2021-02-23 22:15:38.000 054 14313.91 386.55 54596.65 88888.00 2021-02-23 22:15:39.000 054 14311.34 384.16 54599.39 88888.00 2021-02-23 22:15:40.000 054 14310.93 384.19 54599.28 88888.00 2021-02-23 22:15:41.000 054 14311.08 384.01 54599.31 88888.00 2021-02-23 22:15:42.000 054 14311.02 383.99 54599.04 88888.00 2021-02-23 22:15:43.000 054 14313.56 386.68 54596.20 88888.00 2021-02-23 22:15:44.000 054 14311.14 384.41 54599.08 88888.00 2021-02-23 22:15:45.000 054 14310.99 384.12 54598.92 88888.00 2021-02-23 22:15:46.000 054 14310.83 383.85 54599.23 88888.00 2021-02-23 22:15:47.000 054 14310.93 383.77 54599.28 88888.00 2021-02-23 22:15:48.000 054 14310.75 384.07 54598.58 88888.00 2021-02-23 22:15:49.000 054 14313.70 386.51 54596.48 88888.00 2021-02-23 22:15:50.000 054 14311.00 383.85 54599.08 88888.00 2021-02-23 22:15:51.000 054 14310.76 384.33 54599.23 88888.00 2021-02-23 22:15:52.000 054 14310.87 383.64 54599.12 88888.00 2021-02-23 22:15:53.000 054 14310.72 383.77 54599.04 88888.00 2021-02-23 22:15:54.000 054 14310.74 384.06 54599.18 88888.00 2021-02-23 22:15:55.000 054 14310.91 384.36 54599.00 88888.00 2021-02-23 22:15:56.000 054 14310.63 383.63 54599.23 88888.00 2021-02-23 22:15:57.000 054 14313.45 386.26 54596.29 88888.00 2021-02-23 22:15:58.000 054 14310.67 383.67 54599.10 88888.00 2021-02-23 22:15:59.000 054 14310.74 383.83 54598.91 88888.00 2021-02-23 22:16:00.000 054 14310.79 384.12 54599.05 88888.00 2021-02-23 22:16:01.000 054 14310.78 383.95 54598.99 88888.00 2021-02-23 22:16:02.000 054 14310.71 383.62 54599.07 88888.00 2021-02-23 22:16:03.000 054 14313.39 386.39 54596.32 88888.00 2021-02-23 22:16:04.000 054 14310.69 383.88 54598.92 88888.00 2021-02-23 22:16:05.000 054 14310.92 383.99 54599.08 88888.00 2021-02-23 22:16:06.000 054 14310.87 384.00 54598.97 88888.00 2021-02-23 22:16:07.000 054 14310.97 384.15 54598.93 88888.00 2021-02-23 22:16:08.000 054 14310.99 383.93 54599.06 88888.00 2021-02-23 22:16:09.000 054 14313.52 386.45 54596.47 88888.00 2021-02-23 22:16:10.000 054 14311.08 384.42 54598.54 88888.00 2021-02-23 22:16:11.000 054 14311.31 384.12 54598.66 88888.00 2021-02-23 22:16:12.000 054 14311.07 384.27 54598.80 88888.00 2021-02-23 22:16:13.000 054 14311.00 383.83 54598.86 88888.00 2021-02-23 22:16:14.000 054 14311.20 383.87 54598.92 88888.00 2021-02-23 22:16:15.000 054 14311.72 384.16 54599.10 88888.00 2021-02-23 22:16:16.000 054 14311.32 384.00 54599.02 88888.00 2021-02-23 22:16:17.000 054 14311.27 383.93 54599.04 88888.00 2021-02-23 22:16:18.000 054 14311.37 383.89 54598.98 88888.00 2021-02-23 22:16:19.000 054 14311.31 383.94 54598.79 88888.00 2021-02-23 22:16:20.000 054 14311.86 384.34 54598.72 88888.00 2021-02-23 22:16:21.000 054 14311.31 384.13 54598.98 88888.00 2021-02-23 22:16:22.000 054 14311.38 384.31 54598.99 88888.00 2021-02-23 22:16:23.000 054 14311.32 383.81 54599.23 88888.00 2021-02-23 22:16:24.000 054 14311.24 383.81 54598.82 88888.00 2021-02-23 22:16:25.000 054 14311.42 384.43 54598.79 88888.00 2021-02-23 22:16:26.000 054 14311.23 383.73 54598.78 88888.00 2021-02-23 22:16:27.000 054 14313.76 386.17 54596.16 88888.00 2021-02-23 22:16:28.000 054 14311.21 383.73 54599.17 88888.00 2021-02-23 22:16:29.000 054 14311.27 383.85 54599.11 88888.00 2021-02-23 22:16:30.000 054 14311.09 383.90 54598.98 88888.00 2021-02-23 22:16:31.000 054 14311.15 384.06 54598.86 88888.00 2021-02-23 22:16:32.000 054 14311.08 383.87 54599.01 88888.00 2021-02-23 22:16:33.000 054 14311.15 383.81 54599.17 88888.00 2021-02-23 22:16:34.000 054 14311.18 384.01 54598.79 88888.00 2021-02-23 22:16:35.000 054 14311.19 383.94 54598.79 88888.00 2021-02-23 22:16:36.000 054 14311.01 383.69 54598.98 88888.00 2021-02-23 22:16:37.000 054 14313.68 383.95 54596.34 88888.00 2021-02-23 22:16:38.000 054 14310.97 385.27 54599.09 88888.00 2021-02-23 22:16:39.000 054 14311.11 384.13 54598.82 88888.00 2021-02-23 22:16:40.000 054 14311.49 384.56 54598.92 88888.00 2021-02-23 22:16:41.000 054 14311.05 383.74 54599.05 88888.00 2021-02-23 22:16:42.000 054 14310.80 383.93 54598.72 88888.00 2021-02-23 22:16:43.000 054 14313.44 386.91 54596.34 88888.00 2021-02-23 22:16:44.000 054 14310.87 383.93 54598.49 88888.00 2021-02-23 22:16:45.000 054 14310.79 384.01 54598.80 88888.00 2021-02-23 22:16:46.000 054 14310.95 383.98 54598.94 88888.00 2021-02-23 22:16:47.000 054 14310.47 384.32 54598.37 88888.00 2021-02-23 22:16:48.000 054 14310.44 383.93 54599.01 88888.00 2021-02-23 22:16:49.000 054 14312.92 386.31 54595.96 88888.00 2021-02-23 22:16:50.000 054 14310.62 384.27 54598.76 88888.00 2021-02-23 22:16:51.000 054 14310.75 383.76 54598.85 88888.00 2021-02-23 22:16:52.000 054 14310.28 383.81 54599.05 88888.00 2021-02-23 22:16:53.000 054 14310.11 383.80 54598.79 88888.00 2021-02-23 22:16:54.000 054 14310.17 383.77 54598.59 88888.00 2021-02-23 22:16:55.000 054 14312.63 386.61 54595.50 88888.00 2021-02-23 22:16:56.000 054 14309.94 383.90 54598.77 88888.00 2021-02-23 22:16:57.000 054 14309.92 383.90 54598.61 88888.00 2021-02-23 22:16:58.000 054 14309.86 383.59 54598.71 88888.00 2021-02-23 22:16:59.000 054 14309.79 383.82 54598.31 88888.00 2021-02-23 22:17:00.000 054 14310.08 383.31 54598.57 88888.00 2021-02-23 22:17:01.000 054 14309.94 383.52 54598.59 88888.00 2021-02-23 22:17:02.000 054 14312.27 386.43 54596.03 88888.00 2021-02-23 22:17:03.000 054 14309.80 383.39 54598.64 88888.00 2021-02-23 22:17:04.000 054 14310.03 383.75 54598.60 88888.00 2021-02-23 22:17:05.000 054 14309.80 383.95 54598.03 88888.00 2021-02-23 22:17:06.000 054 14310.05 383.62 54598.25 88888.00 2021-02-23 22:17:07.000 054 14309.65 383.06 54598.22 88888.00 2021-02-23 22:17:08.000 054 14312.19 385.95 54595.90 88888.00 2021-02-23 22:17:09.000 054 14309.86 383.60 54598.32 88888.00 2021-02-23 22:17:10.000 054 14309.97 383.50 54598.42 88888.00 2021-02-23 22:17:11.000 054 14309.81 383.48 54598.32 88888.00 2021-02-23 22:17:12.000 054 14309.92 383.82 54598.46 88888.00 2021-02-23 22:17:13.000 054 14310.87 383.42 54595.71 88888.00 2021-02-23 22:17:14.000 054 14309.71 385.87 54598.24 88888.00 2021-02-23 22:17:15.000 054 14309.64 383.40 54598.29 88888.00 2021-02-23 22:17:16.000 054 14309.74 383.77 54598.42 88888.00 2021-02-23 22:17:17.000 054 14310.02 383.41 54598.24 88888.00 2021-02-23 22:17:18.000 054 14309.67 383.52 54598.29 88888.00 2021-02-23 22:17:19.000 054 14309.80 383.64 54598.32 88888.00 2021-02-23 22:17:20.000 054 14309.64 383.48 54598.26 88888.00 2021-02-23 22:17:21.000 054 14309.92 383.64 54598.10 88888.00 2021-02-23 22:17:22.000 054 14309.60 384.17 54598.00 88888.00 2021-02-23 22:17:23.000 054 14309.71 383.77 54598.35 88888.00 2021-02-23 22:17:24.000 054 14312.13 386.49 54596.59 88888.00 2021-02-23 22:17:25.000 054 14310.04 383.91 54598.12 88888.00 2021-02-23 22:17:26.000 054 14310.05 383.71 54598.29 88888.00 2021-02-23 22:17:27.000 054 14309.98 383.88 54598.20 88888.00 2021-02-23 22:17:28.000 054 14309.67 384.21 54598.22 88888.00 2021-02-23 22:17:29.000 054 14312.53 386.42 54595.57 88888.00 2021-02-23 22:17:30.000 054 14310.17 383.92 54597.75 88888.00 2021-02-23 22:17:31.000 054 14310.12 383.90 54598.21 88888.00 2021-02-23 22:17:32.000 054 14309.82 384.27 54597.89 88888.00 2021-02-23 22:17:33.000 054 14309.92 384.23 54598.32 88888.00 2021-02-23 22:17:34.000 054 14312.54 386.62 54595.59 88888.00 2021-02-23 22:17:35.000 054 14310.36 383.94 54598.10 88888.00 2021-02-23 22:17:36.000 054 14312.57 386.64 54595.35 88888.00 2021-02-23 22:17:37.000 054 14310.14 384.62 54598.24 88888.00 2021-02-23 22:17:38.000 054 14310.13 384.29 54598.42 88888.00 2021-02-23 22:17:39.000 054 14310.23 384.30 54598.11 88888.00 2021-02-23 22:17:40.000 054 14310.12 384.09 54598.03 88888.00 2021-02-23 22:17:41.000 054 14310.21 384.00 54598.44 88888.00 2021-02-23 22:17:42.000 054 14312.56 387.14 54595.79 88888.00 2021-02-23 22:17:43.000 054 14310.12 384.31 54598.33 88888.00 2021-02-23 22:17:44.000 054 14310.37 384.59 54598.39 88888.00 2021-02-23 22:17:45.000 054 14310.05 384.24 54598.36 88888.00 2021-02-23 22:17:46.000 054 14310.14 384.30 54598.43 88888.00 2021-02-23 22:17:47.000 054 14310.23 384.68 54598.36 88888.00 2021-02-23 22:17:48.000 054 14310.32 384.64 54598.42 88888.00 2021-02-23 22:17:49.000 054 14310.24 384.50 54598.53 88888.00 2021-02-23 22:17:50.000 054 14310.23 384.10 54598.42 88888.00 2021-02-23 22:17:51.000 054 14310.59 384.17 54598.60 88888.00 2021-02-23 22:17:52.000 054 14310.33 384.31 54598.36 88888.00 2021-02-23 22:17:53.000 054 14310.46 384.33 54598.49 88888.00 2021-02-23 22:17:54.000 054 14310.50 384.54 54598.09 88888.00 2021-02-23 22:17:55.000 054 14310.39 384.20 54598.38 88888.00 2021-02-23 22:17:56.000 054 14310.43 384.39 54598.30 88888.00 2021-02-23 22:17:57.000 054 14310.95 384.44 54598.26 88888.00 2021-02-23 22:17:58.000 054 14310.55 384.34 54598.38 88888.00 2021-02-23 22:17:59.000 054 14310.77 383.97 54595.58 88888.00 2021-02-23 22:18:00.000 054 14311.85 386.67 54597.87 88888.00 2021-02-23 22:18:01.000 054 14310.61 383.97 54598.72 88888.00 2021-02-23 22:18:02.000 054 14310.34 383.73 54598.06 88888.00 2021-02-23 22:18:03.000 054 14310.49 384.10 54598.30 88888.00 2021-02-23 22:18:04.000 054 14310.60 384.08 54598.22 88888.00 2021-02-23 22:18:05.000 054 14310.28 384.04 54597.94 88888.00 2021-02-23 22:18:06.000 054 14310.11 384.20 54598.64 88888.00 2021-02-23 22:18:07.000 054 14310.47 384.47 54598.29 88888.00 2021-02-23 22:18:08.000 054 14310.29 383.82 54598.50 88888.00 2021-02-23 22:18:09.000 054 14310.19 384.07 54598.23 88888.00 2021-02-23 22:18:10.000 054 14312.77 386.72 54596.03 88888.00 2021-02-23 22:18:11.000 054 14310.10 384.06 54598.25 88888.00 2021-02-23 22:18:12.000 054 14310.14 383.85 54598.14 88888.00 2021-02-23 22:18:13.000 054 14310.22 383.64 54598.50 88888.00 2021-02-23 22:18:14.000 054 14310.01 383.96 54598.16 88888.00 2021-02-23 22:18:15.000 054 14310.36 383.79 54598.44 88888.00 2021-02-23 22:18:16.000 054 14312.48 386.23 54595.80 88888.00 2021-02-23 22:18:17.000 054 14309.87 384.19 54598.32 88888.00 2021-02-23 22:18:18.000 054 14309.96 383.74 54598.54 88888.00 2021-02-23 22:18:19.000 054 14310.32 383.42 54598.34 88888.00 2021-02-23 22:18:20.000 054 14309.94 383.57 54598.29 88888.00 2021-02-23 22:18:21.000 054 14309.97 383.52 54598.23 88888.00 2021-02-23 22:18:22.000 054 14310.26 383.52 54598.04 88888.00 2021-02-23 22:18:23.000 054 14312.52 386.11 54595.48 88888.00 2021-02-23 22:18:24.000 054 14310.29 383.92 54597.82 88888.00 2021-02-23 22:18:25.000 054 14310.02 383.49 54598.10 88888.00 2021-02-23 22:18:26.000 054 14310.30 383.70 54598.10 88888.00 2021-02-23 22:18:27.000 054 14310.56 384.05 54597.86 88888.00 2021-02-23 22:18:28.000 054 14310.08 383.72 54597.88 88888.00 2021-02-23 22:18:29.000 054 14312.81 386.30 54595.45 88888.00 2021-02-23 22:18:30.000 054 14310.08 383.30 54598.17 88888.00 2021-02-23 22:18:31.000 054 14310.55 383.64 54598.18 88888.00 2021-02-23 22:18:32.000 054 14310.07 383.93 54598.04 88888.00 2021-02-23 22:18:33.000 054 14310.44 383.16 54598.10 88888.00 2021-02-23 22:18:34.000 054 14310.47 383.15 54598.12 88888.00 2021-02-23 22:18:35.000 054 14310.44 383.24 54598.22 88888.00 2021-02-23 22:18:36.000 054 14310.82 383.18 54598.26 88888.00 2021-02-23 22:18:37.000 054 14311.17 383.87 54598.17 88888.00 2021-02-23 22:18:38.000 054 14310.84 383.68 54598.22 88888.00 2021-02-23 22:18:39.000 054 14310.90 383.50 54598.22 88888.00 2021-02-23 22:18:40.000 054 14310.82 383.37 54597.97 88888.00 2021-02-23 22:18:41.000 054 14311.15 383.68 54598.38 88888.00 2021-02-23 22:18:42.000 054 14311.37 383.05 54598.02 88888.00 2021-02-23 22:18:43.000 054 14311.15 383.26 54598.37 88888.00 2021-02-23 22:18:44.000 054 14311.18 383.79 54598.20 88888.00 2021-02-23 22:18:45.000 054 14311.14 383.37 54598.23 88888.00 2021-02-23 22:18:46.000 054 14311.53 383.65 54598.31 88888.00 2021-02-23 22:18:47.000 054 14311.87 383.48 54598.29 88888.00 2021-02-23 22:18:48.000 054 14311.81 383.52 54598.37 88888.00 2021-02-23 22:18:49.000 054 14311.96 383.39 54598.40 88888.00 2021-02-23 22:18:50.000 054 14311.63 383.22 54598.41 88888.00 2021-02-23 22:18:51.000 054 14311.81 383.55 54598.51 88888.00 2021-02-23 22:18:52.000 054 14312.38 383.71 54598.48 88888.00 2021-02-23 22:18:53.000 054 14312.13 383.32 54595.96 88888.00 2021-02-23 22:18:54.000 054 14313.82 385.82 54598.70 88888.00 2021-02-23 22:18:55.000 054 14311.93 383.76 54598.58 88888.00 2021-02-23 22:18:56.000 054 14312.41 383.47 54598.60 88888.00 2021-02-23 22:18:57.000 054 14312.25 383.55 54598.61 88888.00 2021-02-23 22:18:58.000 054 14312.18 383.41 54598.58 88888.00 2021-02-23 22:18:59.000 054 14314.86 385.88 54596.10 88888.00 2021-02-23 22:19:00.000 054 14312.38 383.23 54598.73 88888.00 2021-02-23 22:19:01.000 054 14312.39 383.30 54598.64 88888.00 2021-02-23 22:19:02.000 054 14312.57 383.24 54598.54 88888.00 2021-02-23 22:19:03.000 054 14312.52 383.12 54598.86 88888.00 2021-02-23 22:19:04.000 054 14312.59 383.67 54598.82 88888.00 2021-02-23 22:19:05.000 054 14312.63 383.05 54598.73 88888.00 2021-02-23 22:19:06.000 054 14312.64 383.37 54598.69 88888.00 2021-02-23 22:19:07.000 054 14313.13 382.81 54598.73 88888.00 2021-02-23 22:19:08.000 054 14312.71 383.12 54598.85 88888.00 2021-02-23 22:19:09.000 054 14313.09 383.22 54598.67 88888.00 2021-02-23 22:19:10.000 054 14312.68 383.28 54598.92 88888.00 2021-02-23 22:19:11.000 054 14312.64 383.12 54598.87 88888.00 2021-02-23 22:19:12.000 054 14312.71 383.74 54598.87 88888.00 2021-02-23 22:19:13.000 054 14312.85 383.37 54599.01 88888.00 2021-02-23 22:19:14.000 054 14312.88 383.08 54598.92 88888.00 2021-02-23 22:19:15.000 054 14316.68 385.00 54596.29 88888.00 2021-02-23 22:19:16.000 054 14314.70 385.95 54599.03 88888.00 2021-02-23 22:19:17.000 054 14313.49 382.96 54598.85 88888.00 2021-02-23 22:19:18.000 054 14313.19 383.46 54598.89 88888.00 2021-02-23 22:19:19.000 054 14313.01 383.25 54599.09 88888.00 2021-02-23 22:19:20.000 054 14313.06 383.19 54599.19 88888.00 2021-02-23 22:19:21.000 054 14315.64 385.69 54596.60 88888.00 2021-02-23 22:19:22.000 054 14313.32 382.98 54598.90 88888.00 2021-02-23 22:19:23.000 054 14313.26 383.44 54598.99 88888.00 2021-02-23 22:19:24.000 054 14313.24 383.02 54599.22 88888.00 2021-02-23 22:19:25.000 054 14313.14 383.14 54599.12 88888.00 2021-02-23 22:19:26.000 054 14313.29 383.33 54599.21 88888.00 2021-02-23 22:19:27.000 054 14313.13 383.60 54599.21 88888.00 2021-02-23 22:19:28.000 054 14313.54 383.40 54599.11 88888.00 2021-02-23 22:19:29.000 054 14313.39 383.20 54599.30 88888.00 2021-02-23 22:19:30.000 054 14313.32 383.16 54599.35 88888.00 2021-02-23 22:19:31.000 054 14313.40 383.43 54599.49 88888.00 2021-02-23 22:19:32.000 054 14313.44 383.06 54599.28 88888.00 2021-02-23 22:19:33.000 054 14313.28 383.30 54599.19 88888.00 2021-02-23 22:19:34.000 054 14313.26 383.27 54599.47 88888.00 2021-02-23 22:19:35.000 054 14313.26 383.37 54599.55 88888.00 2021-02-23 22:19:36.000 054 14313.65 383.51 54599.48 88888.00 2021-02-23 22:19:37.000 054 14313.36 383.28 54599.15 88888.00 2021-02-23 22:19:38.000 054 14313.24 383.21 54599.44 88888.00 2021-02-23 22:19:39.000 054 14312.95 383.31 54599.40 88888.00 2021-02-23 22:19:40.000 054 14313.06 383.21 54599.38 88888.00 2021-02-23 22:19:41.000 054 14313.03 383.30 54599.68 88888.00 2021-02-23 22:19:42.000 054 14313.32 383.09 54599.38 88888.00 2021-02-23 22:19:43.000 054 14313.27 383.30 54599.42 88888.00 2021-02-23 22:19:44.000 054 14313.00 383.16 54599.20 88888.00 2021-02-23 22:19:45.000 054 14313.10 383.15 54599.48 88888.00 2021-02-23 22:19:46.000 054 14315.40 385.62 54596.81 88888.00 2021-02-23 22:19:47.000 054 14312.87 383.24 54599.18 88888.00 2021-02-23 22:19:48.000 054 14313.13 383.05 54599.30 88888.00 2021-02-23 22:19:49.000 054 14312.62 383.49 54599.39 88888.00 2021-02-23 22:19:50.000 054 14312.55 382.87 54599.36 88888.00 2021-02-23 22:19:51.000 054 14312.70 382.96 54599.20 88888.00 2021-02-23 22:19:52.000 054 14315.14 385.46 54596.74 88888.00 2021-02-23 22:19:53.000 054 14312.49 383.25 54599.07 88888.00 2021-02-23 22:19:54.000 054 14312.56 383.62 54599.27 88888.00 2021-02-23 22:19:55.000 054 14312.66 383.09 54599.32 88888.00 2021-02-23 22:19:56.000 054 14312.73 383.17 54598.81 88888.00 2021-02-23 22:19:57.000 054 14312.50 383.05 54599.25 88888.00 2021-02-23 22:19:58.000 054 14312.63 382.94 54598.92 88888.00 2021-02-23 22:19:59.000 054 14312.36 382.99 54599.35 88888.00 2021-02-23 22:20:00.000 054 14312.38 383.16 54599.34 88888.00 2021-02-23 22:20:01.000 054 14312.27 382.86 54599.28 88888.00 2021-02-23 22:20:02.000 054 14312.44 384.76 54599.34 88888.00 2021-02-23 22:20:03.000 054 14315.65 383.25 54596.60 88888.00 2021-02-23 22:20:04.000 054 14313.23 385.81 54599.24 88888.00 2021-02-23 22:20:05.000 054 14312.03 383.04 54599.23 88888.00 2021-02-23 22:20:06.000 054 14312.14 382.81 54599.11 88888.00 2021-02-23 22:20:07.000 054 14311.94 383.16 54599.15 88888.00 2021-02-23 22:20:08.000 054 14311.97 383.12 54599.20 88888.00 2021-02-23 22:20:09.000 054 14314.77 385.55 54596.76 88888.00 2021-02-23 22:20:10.000 054 14311.91 383.04 54598.97 88888.00 2021-02-23 22:20:11.000 054 14312.10 382.77 54599.15 88888.00 2021-02-23 22:20:12.000 054 14311.92 382.68 54599.05 88888.00 2021-02-23 22:20:13.000 054 14312.02 382.89 54599.07 88888.00 2021-02-23 22:20:14.000 054 14311.67 383.15 54599.07 88888.00 2021-02-23 22:20:15.000 054 14311.85 382.92 54598.89 88888.00 2021-02-23 22:20:16.000 054 14311.79 382.86 54599.07 88888.00 2021-02-23 22:20:17.000 054 14311.67 382.81 54599.09 88888.00 2021-02-23 22:20:18.000 054 14312.08 382.92 54599.06 88888.00 2021-02-23 22:20:19.000 054 14311.79 382.89 54598.86 88888.00 2021-02-23 22:20:20.000 054 14311.64 382.62 54599.05 88888.00 2021-02-23 22:20:21.000 054 14311.97 382.61 54598.93 88888.00 2021-02-23 22:20:22.000 054 14311.58 382.61 54597.59 88888.00 2021-02-23 22:20:23.000 054 14314.40 385.16 54598.14 88888.00 2021-02-23 22:20:24.000 054 14311.82 382.53 54598.44 88888.00 2021-02-23 22:20:25.000 054 14312.18 382.36 54598.89 88888.00 2021-02-23 22:20:26.000 054 14312.06 382.80 54598.69 88888.00 2021-02-23 22:20:27.000 054 14311.93 382.24 54598.90 88888.00 2021-02-23 22:20:28.000 054 14311.81 382.58 54598.86 88888.00 2021-02-23 22:20:29.000 054 14311.85 382.10 54598.73 88888.00 2021-02-23 22:20:30.000 054 14312.07 382.44 54598.81 88888.00 2021-02-23 22:20:31.000 054 14311.88 382.42 54598.62 88888.00 2021-02-23 22:20:32.000 054 14311.96 382.18 54598.85 88888.00 2021-02-23 22:20:33.000 054 14314.52 384.86 54596.27 88888.00 2021-02-23 22:20:34.000 054 14312.14 382.79 54598.76 88888.00 2021-02-23 22:20:35.000 054 14312.16 382.36 54598.78 88888.00 2021-02-23 22:20:36.000 054 14312.18 382.51 54598.64 88888.00 2021-02-23 22:20:37.000 054 14311.93 382.27 54598.84 88888.00 2021-02-23 22:20:38.000 054 14314.61 385.13 54596.22 88888.00 2021-02-23 22:20:39.000 054 14312.68 382.80 54598.84 88888.00 2021-02-23 22:20:40.000 054 14312.16 382.50 54599.08 88888.00 2021-02-23 22:20:41.000 054 14312.25 382.27 54598.73 88888.00 2021-02-23 22:20:42.000 054 14312.24 382.16 54598.69 88888.00 2021-02-23 22:20:43.000 054 14312.18 382.42 54598.79 88888.00 2021-02-23 22:20:44.000 054 14312.76 382.29 54598.98 88888.00 2021-02-23 22:20:45.000 054 14312.18 382.49 54599.11 88888.00 2021-02-23 22:20:46.000 054 14312.24 382.32 54598.99 88888.00 2021-02-23 22:20:47.000 054 14312.18 382.21 54599.00 88888.00 2021-02-23 22:20:48.000 054 14312.43 382.55 54598.84 88888.00 2021-02-23 22:20:49.000 054 14315.00 385.43 54596.41 88888.00 2021-02-23 22:20:50.000 054 14312.18 382.30 54599.13 88888.00 2021-02-23 22:20:51.000 054 14312.32 382.90 54599.00 88888.00 2021-02-23 22:20:52.000 054 14312.06 382.30 54599.17 88888.00 2021-02-23 22:20:53.000 054 14312.35 382.68 54598.90 88888.00 2021-02-23 22:20:54.000 054 14311.97 382.72 54598.95 88888.00 2021-02-23 22:20:55.000 054 14314.62 385.01 54596.47 88888.00 2021-02-23 22:20:56.000 054 14312.34 382.46 54598.77 88888.00 2021-02-23 22:20:57.000 054 14311.90 382.36 54599.09 88888.00 2021-02-23 22:20:58.000 054 14312.18 382.57 54598.81 88888.00 2021-02-23 22:20:59.000 054 14312.01 382.65 54598.98 88888.00 2021-02-23 22:21:00.000 054 14311.81 382.86 54599.09 88888.00 2021-02-23 22:21:01.000 054 14312.25 382.72 54598.92 88888.00 2021-02-23 22:21:02.000 054 14311.74 382.62 54599.25 88888.00 2021-02-23 22:21:03.000 054 14312.12 383.19 54598.95 88888.00 2021-02-23 22:21:04.000 054 14312.13 382.85 54598.54 88888.00 2021-02-23 22:21:05.000 054 14311.81 383.06 54599.05 88888.00 2021-02-23 22:21:06.000 054 14311.93 383.12 54598.97 88888.00 2021-02-23 22:21:07.000 054 14311.50 382.90 54599.05 88888.00 2021-02-23 22:21:08.000 054 14311.56 382.90 54598.79 88888.00 2021-02-23 22:21:09.000 054 14311.63 383.05 54598.73 88888.00 2021-02-23 22:21:10.000 054 14311.67 383.18 54598.99 88888.00 2021-02-23 22:21:11.000 054 14311.55 383.45 54599.06 88888.00 2021-02-23 22:21:12.000 054 14311.50 382.96 54598.89 88888.00 2021-02-23 22:21:13.000 054 14311.75 383.05 54598.85 88888.00 2021-02-23 22:21:14.000 054 14311.79 382.68 54598.65 88888.00 2021-02-23 22:21:15.000 054 14311.36 383.18 54598.99 88888.00 2021-02-23 22:21:16.000 054 14311.30 383.00 54598.86 88888.00 2021-02-23 22:21:17.000 054 14311.27 382.89 54598.75 88888.00 2021-02-23 22:21:18.000 054 14311.45 383.30 54598.79 88888.00 2021-02-23 22:21:19.000 054 14311.35 382.86 54598.77 88888.00 2021-02-23 22:21:20.000 054 14313.93 385.59 54596.53 88888.00 2021-02-23 22:21:21.000 054 14311.49 383.47 54598.86 88888.00 2021-02-23 22:21:22.000 054 14311.58 383.08 54598.99 88888.00 2021-02-23 22:21:23.000 054 14311.63 383.21 54598.85 88888.00 2021-02-23 22:21:24.000 054 14312.25 382.93 54598.82 88888.00 2021-02-23 22:21:25.000 054 14311.71 382.93 54598.86 88888.00 2021-02-23 22:21:26.000 054 14314.33 385.91 54596.34 88888.00 2021-02-23 22:21:27.000 054 14311.77 383.07 54598.91 88888.00 2021-02-23 22:21:28.000 054 14312.01 383.24 54598.93 88888.00 2021-02-23 22:21:29.000 054 14311.94 382.90 54598.34 88888.00 2021-02-23 22:21:30.000 054 14311.91 382.86 54599.04 88888.00 2021-02-23 22:21:31.000 054 14311.95 383.54 54598.93 88888.00 2021-02-23 22:21:32.000 054 14311.87 383.24 54598.98 88888.00 2021-02-23 22:21:33.000 054 14312.19 383.35 54599.00 88888.00 2021-02-23 22:21:34.000 054 14312.12 383.07 54598.83 88888.00 2021-02-23 22:21:35.000 054 14312.29 383.18 54599.08 88888.00 2021-02-23 22:21:36.000 054 14312.38 383.56 54598.78 88888.00 2021-02-23 22:21:37.000 054 14314.70 385.98 54596.35 88888.00 2021-02-23 22:21:38.000 054 14312.04 383.32 54598.94 88888.00 2021-02-23 22:21:39.000 054 14312.63 382.81 54598.90 88888.00 2021-02-23 22:21:40.000 054 14312.01 383.34 54599.07 88888.00 2021-02-23 22:21:41.000 054 14312.48 382.88 54598.86 88888.00 2021-02-23 22:21:42.000 054 14311.97 382.77 54599.00 88888.00 2021-02-23 22:21:43.000 054 14314.53 385.28 54596.44 88888.00 2021-02-23 22:21:44.000 054 14312.57 382.70 54599.00 88888.00 2021-02-23 22:21:45.000 054 14312.00 382.78 54599.02 88888.00 2021-02-23 22:21:46.000 054 14312.19 382.80 54598.99 88888.00 2021-02-23 22:21:47.000 054 14311.78 382.89 54599.06 88888.00 2021-02-23 22:21:48.000 054 14311.81 382.62 54598.92 88888.00 2021-02-23 22:21:49.000 054 14311.80 382.66 54598.91 88888.00 2021-02-23 22:21:50.000 054 14311.86 382.57 54598.87 88888.00 2021-02-23 22:21:51.000 054 14311.80 382.68 54598.92 88888.00 2021-02-23 22:21:52.000 054 14311.68 382.42 54598.99 88888.00 2021-02-23 22:21:53.000 054 14311.68 382.63 54598.90 88888.00 2021-02-23 22:21:54.000 054 14311.58 382.57 54598.92 88888.00 2021-02-23 22:21:55.000 054 14311.76 382.93 54598.87 88888.00 2021-02-23 22:21:56.000 054 14311.85 383.24 54597.08 88888.00 2021-02-23 22:21:57.000 054 14313.86 385.38 54598.82 88888.00 2021-02-23 22:21:58.000 054 14311.25 383.14 54598.77 88888.00 2021-02-23 22:21:59.000 054 14311.24 382.91 54598.73 88888.00 2021-02-23 22:22:00.000 054 14311.47 382.89 54598.95 88888.00 2021-02-23 22:22:01.000 054 14311.25 383.03 54598.79 88888.00 2021-02-23 22:22:02.000 054 14311.36 383.17 54598.78 88888.00 2021-02-23 22:22:03.000 054 14311.25 383.42 54598.79 88888.00 2021-02-23 22:22:04.000 054 14311.11 383.05 54598.74 88888.00 2021-02-23 22:22:05.000 054 14311.21 383.45 54598.81 88888.00 2021-02-23 22:22:06.000 054 14311.04 382.86 54598.86 88888.00 2021-02-23 22:22:07.000 054 14313.56 385.70 54596.33 88888.00 2021-02-23 22:22:08.000 054 14310.91 383.49 54598.60 88888.00 2021-02-23 22:22:09.000 054 14310.91 383.12 54598.82 88888.00 2021-02-23 22:22:10.000 054 14310.99 383.43 54598.92 88888.00 2021-02-23 22:22:11.000 054 14310.78 383.35 54598.68 88888.00 2021-02-23 22:22:12.000 054 14310.55 383.32 54598.84 88888.00 2021-02-23 22:22:13.000 054 14313.00 386.08 54596.13 88888.00 2021-02-23 22:22:14.000 054 14310.25 383.17 54598.54 88888.00 2021-02-23 22:22:15.000 054 14310.24 383.48 54598.75 88888.00 2021-02-23 22:22:16.000 054 14310.39 383.33 54598.62 88888.00 2021-02-23 22:22:17.000 054 14310.16 383.21 54598.76 88888.00 2021-02-23 22:22:18.000 054 14310.02 383.67 54598.36 88888.00 2021-02-23 22:22:19.000 054 14309.90 383.16 54598.75 88888.00 2021-02-23 22:22:20.000 054 14309.91 383.43 54598.61 88888.00 2021-02-23 22:22:21.000 054 14309.99 383.33 54598.56 88888.00 2021-02-23 22:22:22.000 054 14312.09 383.48 54595.84 88888.00 2021-02-23 22:22:23.000 054 14311.24 385.70 54598.51 88888.00 2021-02-23 22:22:24.000 054 14309.71 383.39 54598.59 88888.00 2021-02-23 22:22:25.000 054 14309.64 383.31 54598.27 88888.00 2021-02-23 22:22:26.000 054 14309.73 383.55 54597.98 88888.00 2021-02-23 22:22:27.000 054 14309.65 383.46 54598.34 88888.00 2021-02-23 22:22:28.000 054 14312.05 385.95 54595.75 88888.00 2021-02-23 22:22:29.000 054 14309.34 383.47 54598.56 88888.00 2021-02-23 22:22:30.000 054 14309.68 383.67 54598.43 88888.00 2021-02-23 22:22:31.000 054 14309.55 383.48 54598.22 88888.00 2021-02-23 22:22:32.000 054 14309.62 383.59 54598.42 88888.00 2021-02-23 22:22:33.000 054 14309.09 383.71 54598.37 88888.00 2021-02-23 22:22:34.000 054 14309.21 383.24 54598.43 88888.00 2021-02-23 22:22:35.000 054 14309.67 383.56 54597.94 88888.00 2021-02-23 22:22:36.000 054 14309.29 383.61 54598.26 88888.00 2021-02-23 22:22:37.000 054 14309.36 383.49 54598.24 88888.00 2021-02-23 22:22:38.000 054 14309.11 383.36 54598.26 88888.00 2021-02-23 22:22:39.000 054 14309.12 383.77 54598.39 88888.00 2021-02-23 22:22:40.000 054 14309.51 383.74 54598.32 88888.00 2021-02-23 22:22:41.000 054 14309.17 383.75 54598.14 88888.00 2021-02-23 22:22:42.000 054 14309.03 383.62 54598.17 88888.00 2021-02-23 22:22:43.000 054 14309.08 384.10 54598.09 88888.00 2021-02-23 22:22:44.000 054 14309.02 383.68 54598.12 88888.00 2021-02-23 22:22:45.000 054 14309.10 383.64 54597.93 88888.00 2021-02-23 22:22:46.000 054 14309.64 383.81 54598.10 88888.00 2021-02-23 22:22:47.000 054 14309.14 383.68 54597.97 88888.00 2021-02-23 22:22:48.000 054 14308.99 383.60 54598.08 88888.00 2021-02-23 22:22:49.000 054 14308.96 383.57 54598.26 88888.00 2021-02-23 22:22:50.000 054 14309.29 383.69 54597.88 88888.00 2021-02-23 22:22:51.000 054 14309.13 383.56 54597.89 88888.00 2021-02-23 22:22:52.000 054 14309.04 383.70 54598.04 88888.00 2021-02-23 22:22:53.000 054 14311.39 386.22 54595.41 88888.00 2021-02-23 22:22:54.000 054 14308.99 383.56 54598.02 88888.00 2021-02-23 22:22:55.000 054 14309.61 383.58 54598.01 88888.00 2021-02-23 22:22:56.000 054 14309.66 383.40 54597.98 88888.00 2021-02-23 22:22:57.000 054 14309.29 383.66 54598.10 88888.00 2021-02-23 22:22:58.000 054 14309.10 383.66 54598.07 88888.00 2021-02-23 22:22:59.000 054 14311.81 385.96 54595.44 88888.00 2021-02-23 22:23:00.000 054 14309.06 383.67 54597.85 88888.00 2021-02-23 22:23:01.000 054 14308.90 383.18 54598.01 88888.00 2021-02-23 22:23:02.000 054 14308.97 383.83 54597.87 88888.00 2021-02-23 22:23:03.000 054 14309.30 383.53 54597.92 88888.00 2021-02-23 22:23:04.000 054 14309.43 383.25 54598.07 88888.00 2021-02-23 22:23:05.000 054 14311.93 386.55 54595.10 88888.00 2021-02-23 22:23:06.000 054 14309.65 383.20 54597.93 88888.00 2021-02-23 22:23:07.000 054 14309.05 383.12 54598.00 88888.00 2021-02-23 22:23:08.000 054 14309.36 383.11 54597.95 88888.00 2021-02-23 22:23:09.000 054 14308.97 383.00 54597.93 88888.00 2021-02-23 22:23:10.000 054 14308.91 382.91 54597.79 88888.00 2021-02-23 22:23:11.000 054 14311.62 385.84 54595.31 88888.00 2021-02-23 22:23:12.000 054 14309.05 382.76 54597.73 88888.00 2021-02-23 22:23:13.000 054 14308.98 382.74 54597.61 88888.00 2021-02-23 22:23:14.000 054 14308.98 382.67 54598.04 88888.00 2021-02-23 22:23:15.000 054 14308.93 382.83 54597.62 88888.00 2021-02-23 22:23:16.000 054 14309.40 382.57 54598.07 88888.00 2021-02-23 22:23:17.000 054 14308.81 382.52 54597.74 88888.00 2021-02-23 22:23:18.000 054 14308.92 382.36 54597.65 88888.00 2021-02-23 22:23:19.000 054 14308.83 382.46 54597.90 88888.00 2021-02-23 22:23:20.000 054 14309.03 382.50 54597.74 88888.00 2021-02-23 22:23:21.000 054 14309.02 382.95 54597.85 88888.00 2021-02-23 22:23:22.000 054 14309.05 382.40 54597.79 88888.00 2021-02-23 22:23:23.000 054 14308.88 382.47 54597.79 88888.00 2021-02-23 22:23:24.000 054 14308.72 382.48 54597.84 88888.00 2021-02-23 22:23:25.000 054 14309.07 382.49 54597.84 88888.00 2021-02-23 22:23:26.000 054 14308.89 382.52 54597.82 88888.00 2021-02-23 22:23:27.000 054 14309.10 382.53 54597.72 88888.00 2021-02-23 22:23:28.000 054 14309.03 382.29 54597.71 88888.00 2021-02-23 22:23:29.000 054 14308.93 382.43 54597.80 88888.00 2021-02-23 22:23:30.000 054 14309.23 382.87 54597.57 88888.00 2021-02-23 22:23:31.000 054 14309.11 382.55 54597.79 88888.00 2021-02-23 22:23:32.000 054 14309.29 382.90 54597.54 88888.00 2021-02-23 22:23:33.000 054 14309.22 383.28 54597.91 88888.00 2021-02-23 22:23:34.000 054 14309.18 382.95 54597.86 88888.00 2021-02-23 22:23:35.000 054 14309.31 382.97 54597.04 88888.00 2021-02-23 22:23:36.000 054 14312.19 385.41 54596.92 88888.00 2021-02-23 22:23:37.000 054 14309.54 382.65 54597.90 88888.00 2021-02-23 22:23:38.000 054 14309.42 382.55 54597.47 88888.00 2021-02-23 22:23:39.000 054 14309.41 382.94 54597.98 88888.00 2021-02-23 22:23:40.000 054 14309.68 382.90 54597.66 88888.00 2021-02-23 22:23:41.000 054 14312.08 385.35 54595.27 88888.00 2021-02-23 22:23:42.000 054 14309.71 382.61 54598.01 88888.00 2021-02-23 22:23:43.000 054 14309.53 383.00 54597.99 88888.00 2021-02-23 22:23:44.000 054 14309.52 382.68 54598.11 88888.00 2021-02-23 22:23:45.000 054 14309.51 383.02 54598.04 88888.00 2021-02-23 22:23:46.000 054 14309.54 382.85 54597.96 88888.00 2021-02-23 22:23:47.000 054 14309.37 382.67 54598.00 88888.00 2021-02-23 22:23:48.000 054 14309.78 382.87 54597.97 88888.00 2021-02-23 22:23:49.000 054 14309.31 382.79 54597.93 88888.00 2021-02-23 22:23:50.000 054 14309.54 382.64 54597.99 88888.00 2021-02-23 22:23:51.000 054 14309.29 382.67 54597.87 88888.00 2021-02-23 22:23:52.000 054 14311.94 385.34 54595.45 88888.00 2021-02-23 22:23:53.000 054 14309.41 382.71 54598.14 88888.00 2021-02-23 22:23:54.000 054 14309.36 382.68 54598.08 88888.00 2021-02-23 22:23:55.000 054 14309.49 382.97 54597.93 88888.00 2021-02-23 22:23:56.000 054 14309.15 382.66 54598.09 88888.00 2021-02-23 22:23:57.000 054 14309.23 382.83 54597.82 88888.00 2021-02-23 22:23:58.000 054 14311.70 385.36 54595.44 88888.00 2021-02-23 22:23:59.000 054 14309.19 382.53 54597.91 88888.00 2021-02-23 22:24:00.000 054 14309.20 382.38 54597.93 88888.00 2021-02-23 22:24:01.000 054 14308.98 382.88 54597.88 88888.00 2021-02-23 22:24:02.000 054 14309.10 382.83 54597.96 88888.00 2021-02-23 22:24:03.000 054 14309.07 382.37 54597.81 88888.00 2021-02-23 22:24:04.000 054 14309.06 382.42 54597.87 88888.00 2021-02-23 22:24:05.000 054 14309.13 382.78 54597.62 88888.00 2021-02-23 22:24:06.000 054 14308.76 382.56 54597.56 88888.00 2021-02-23 22:24:07.000 054 14308.79 382.59 54597.80 88888.00 2021-02-23 22:24:08.000 054 14309.19 383.01 54597.60 88888.00 2021-02-23 22:24:09.000 054 14308.75 382.49 54597.93 88888.00 2021-02-23 22:24:10.000 054 14308.80 382.76 54597.80 88888.00 2021-02-23 22:24:11.000 054 14309.48 382.35 54594.74 88888.00 2021-02-23 22:24:12.000 054 14309.64 385.23 54597.65 88888.00 2021-02-23 22:24:13.000 054 14309.09 382.61 54597.59 88888.00 2021-02-23 22:24:14.000 054 14308.62 382.36 54597.83 88888.00 2021-02-23 22:24:15.000 054 14308.62 382.30 54597.71 88888.00 2021-02-23 22:24:16.000 054 14308.83 382.27 54597.77 88888.00 2021-02-23 22:24:17.000 054 14308.86 382.26 54597.58 88888.00 2021-02-23 22:24:18.000 054 14308.85 382.14 54597.31 88888.00 2021-02-23 22:24:19.000 054 14308.71 382.42 54597.85 88888.00 2021-02-23 22:24:20.000 054 14308.94 382.20 54597.69 88888.00 2021-02-23 22:24:21.000 054 14308.76 382.34 54597.67 88888.00 2021-02-23 22:24:22.000 054 14311.71 384.93 54595.14 88888.00 2021-02-23 22:24:23.000 054 14309.09 382.79 54597.65 88888.00 2021-02-23 22:24:24.000 054 14308.88 382.08 54597.77 88888.00 2021-02-23 22:24:25.000 054 14309.00 382.58 54597.79 88888.00 2021-02-23 22:24:26.000 054 14308.91 381.97 54597.91 88888.00 2021-02-23 22:24:27.000 054 14308.93 381.86 54597.54 88888.00 2021-02-23 22:24:28.000 054 14311.50 384.57 54595.23 88888.00 2021-02-23 22:24:29.000 054 14308.86 381.93 54597.65 88888.00 2021-02-23 22:24:30.000 054 14308.93 381.72 54597.63 88888.00 2021-02-23 22:24:31.000 054 14308.92 381.87 54597.61 88888.00 2021-02-23 22:24:32.000 054 14308.83 381.83 54597.59 88888.00 2021-02-23 22:24:33.000 054 14309.05 382.17 54597.53 88888.00 2021-02-23 22:24:34.000 054 14309.09 381.75 54597.82 88888.00 2021-02-23 22:24:35.000 054 14309.16 382.02 54597.65 88888.00 2021-02-23 22:24:36.000 054 14309.00 381.62 54597.65 88888.00 2021-02-23 22:24:37.000 054 14309.15 381.60 54597.65 88888.00 2021-02-23 22:24:38.000 054 14309.23 381.95 54597.15 88888.00 2021-02-23 22:24:39.000 054 14309.27 381.55 54597.59 88888.00 2021-02-23 22:24:40.000 054 14309.36 381.67 54597.69 88888.00 2021-02-23 22:24:41.000 054 14309.38 381.48 54597.74 88888.00 2021-02-23 22:24:42.000 054 14309.54 381.55 54597.66 88888.00 2021-02-23 22:24:43.000 054 14309.71 381.65 54597.37 88888.00 2021-02-23 22:24:44.000 054 14312.21 385.59 54595.07 88888.00 2021-02-23 22:24:45.000 054 14309.65 382.67 54597.54 88888.00 2021-02-23 22:24:46.000 054 14309.28 381.44 54597.74 88888.00 2021-02-23 22:24:47.000 054 14309.66 381.67 54597.47 88888.00 2021-02-23 22:24:48.000 054 14309.73 382.17 54597.36 88888.00 2021-02-23 22:24:49.000 054 14309.26 381.61 54597.76 88888.00 2021-02-23 22:24:50.000 054 14311.96 384.16 54595.12 88888.00 2021-02-23 22:24:51.000 054 14309.09 381.58 54597.67 88888.00 2021-02-23 22:24:52.000 054 14309.21 381.98 54597.36 88888.00 2021-02-23 22:24:53.000 054 14309.39 381.92 54597.55 88888.00 2021-02-23 22:24:54.000 054 14309.41 381.93 54597.54 88888.00 2021-02-23 22:24:55.000 054 14309.47 382.11 54597.67 88888.00 2021-02-23 22:24:56.000 054 14309.17 381.67 54597.80 88888.00 2021-02-23 22:24:57.000 054 14309.23 381.79 54597.46 88888.00 2021-02-23 22:24:58.000 054 14309.68 381.67 54596.29 88888.00 2021-02-23 22:24:59.000 054 14311.82 384.11 54597.71 88888.00 2021-02-23 22:25:00.000 054 14309.34 382.06 54597.73 88888.00 2021-02-23 22:25:01.000 054 14309.20 383.86 54597.82 88888.00 2021-02-23 22:25:02.000 054 14309.29 381.86 54597.34 88888.00 2021-02-23 22:25:03.000 054 14309.40 382.19 54597.54 88888.00 2021-02-23 22:25:04.000 054 14309.35 381.43 54597.73 88888.00 2021-02-23 22:25:05.000 054 14309.35 381.59 54597.34 88888.00 2021-02-23 22:25:06.000 054 14309.39 381.61 54597.76 88888.00 2021-02-23 22:25:07.000 054 14311.93 384.04 54595.08 88888.00 2021-02-23 22:25:08.000 054 14309.42 381.30 54597.33 88888.00 2021-02-23 22:25:09.000 054 14309.30 381.54 54597.60 88888.00 2021-02-23 22:25:10.000 054 14309.65 381.88 54597.41 88888.00 2021-02-23 22:25:11.000 054 14309.36 381.86 54597.63 88888.00 2021-02-23 22:25:12.000 054 14309.54 381.49 54597.72 88888.00 2021-02-23 22:25:13.000 054 14309.78 382.24 54597.54 88888.00 2021-02-23 22:25:14.000 054 14309.13 381.84 54597.60 88888.00 2021-02-23 22:25:15.000 054 14309.25 381.76 54597.29 88888.00 2021-02-23 22:25:16.000 054 14309.16 381.70 54597.69 88888.00 2021-02-23 22:25:17.000 054 14309.15 381.61 54597.52 88888.00 2021-02-23 22:25:18.000 054 14309.61 381.96 54597.14 88888.00 2021-02-23 22:25:19.000 054 14311.82 384.75 54595.02 88888.00 2021-02-23 22:25:20.000 054 14309.37 381.85 54597.64 88888.00 2021-02-23 22:25:21.000 054 14309.09 381.49 54597.73 88888.00 2021-02-23 22:25:22.000 054 14309.05 381.90 54597.44 88888.00 2021-02-23 22:25:23.000 054 14308.94 381.74 54597.55 88888.00 2021-02-23 22:25:24.000 054 14309.05 381.86 54597.63 88888.00 2021-02-23 22:25:25.000 054 14311.53 384.37 54594.86 88888.00 2021-02-23 22:25:26.000 054 14309.00 381.52 54597.54 88888.00 2021-02-23 22:25:27.000 054 14309.05 381.80 54597.52 88888.00 2021-02-23 22:25:28.000 054 14309.04 382.15 54597.41 88888.00 2021-02-23 22:25:29.000 054 14308.81 381.62 54597.54 88888.00 2021-02-23 22:25:30.000 054 14308.73 382.06 54597.55 88888.00 2021-02-23 22:25:31.000 054 14308.47 381.55 54597.42 88888.00 2021-02-23 22:25:32.000 054 14308.49 381.35 54597.40 88888.00 2021-02-23 22:25:33.000 054 14308.47 381.86 54597.39 88888.00 2021-02-23 22:25:34.000 054 14310.10 381.66 54594.48 88888.00 2021-02-23 22:25:35.000 054 14308.82 384.06 54597.30 88888.00 2021-02-23 22:25:36.000 054 14308.20 381.45 54597.36 88888.00 2021-02-23 22:25:37.000 054 14308.61 381.84 54597.34 88888.00 2021-02-23 22:25:38.000 054 14308.71 381.49 54597.22 88888.00 2021-02-23 22:25:39.000 054 14308.33 382.05 54591.05 88888.00 2021-02-23 22:25:40.000 054 14310.97 384.54 54594.67 88888.00 2021-02-23 22:25:41.000 054 14308.24 381.79 54597.45 88888.00 2021-02-23 22:25:42.000 054 14308.54 381.62 54597.37 88888.00 2021-02-23 22:25:43.000 054 14308.47 381.85 54597.26 88888.00 2021-02-23 22:25:44.000 054 14308.35 381.98 54597.29 88888.00 2021-02-23 22:25:45.000 054 14308.47 381.89 54597.25 88888.00 2021-02-23 22:25:46.000 054 14310.97 384.48 54594.66 88888.00 2021-02-23 22:25:47.000 054 14308.60 382.14 54597.14 88888.00 2021-02-23 22:25:48.000 054 14308.66 381.92 54596.86 88888.00 2021-02-23 22:25:49.000 054 14308.49 381.95 54597.29 88888.00 2021-02-23 22:25:50.000 054 14308.95 382.30 54597.22 88888.00 2021-02-23 22:25:51.000 054 14308.57 382.05 54597.34 88888.00 2021-02-23 22:25:52.000 054 14308.79 382.05 54597.28 88888.00 2021-02-23 22:25:53.000 054 14308.85 381.98 54597.26 88888.00 2021-02-23 22:25:54.000 054 14308.74 382.11 54597.35 88888.00 2021-02-23 22:25:55.000 054 14309.25 382.65 54597.39 88888.00 2021-02-23 22:25:56.000 054 14308.77 382.36 54597.31 88888.00 2021-02-23 22:25:57.000 054 14308.75 382.14 54597.23 88888.00 2021-02-23 22:25:58.000 054 14308.98 382.58 54597.03 88888.00 2021-02-23 22:25:59.000 054 14308.87 382.35 54597.29 88888.00 2021-02-23 22:26:00.000 054 14308.90 381.98 54597.38 88888.00 2021-02-23 22:26:01.000 054 14308.92 382.13 54597.50 88888.00 2021-02-23 22:26:02.000 054 14309.10 382.11 54597.32 88888.00 2021-02-23 22:26:03.000 054 14308.80 382.14 54597.29 88888.00 2021-02-23 22:26:04.000 054 14308.86 382.36 54597.33 88888.00 2021-02-23 22:26:05.000 054 14308.93 382.21 54596.94 88888.00 2021-02-23 22:26:06.000 054 14308.67 382.17 54597.41 88888.00 2021-02-23 22:26:07.000 054 14309.16 381.78 54597.41 88888.00 2021-02-23 22:26:08.000 054 14308.91 381.73 54597.39 88888.00 2021-02-23 22:26:09.000 054 14308.96 382.08 54597.42 88888.00 2021-02-23 22:26:10.000 054 14311.38 383.31 54594.80 88888.00 2021-02-23 22:26:11.000 054 14309.10 382.10 54597.34 88888.00 2021-02-23 22:26:12.000 054 14309.32 381.83 54597.39 88888.00 2021-02-23 22:26:13.000 054 14309.00 381.78 54597.56 88888.00 2021-02-23 22:26:14.000 054 14309.06 381.89 54597.32 88888.00 2021-02-23 22:26:15.000 054 14309.23 382.08 54597.37 88888.00 2021-02-23 22:26:16.000 054 14311.73 384.49 54594.77 88888.00 2021-02-23 22:26:17.000 054 14309.19 381.98 54597.43 88888.00 2021-02-23 22:26:18.000 054 14309.22 381.97 54597.48 88888.00 2021-02-23 22:26:19.000 054 14309.29 382.38 54597.32 88888.00 2021-02-23 22:26:20.000 054 14309.34 382.45 54597.01 88888.00 2021-02-23 22:26:21.000 054 14309.30 382.41 54597.41 88888.00 2021-02-23 22:26:22.000 054 14309.45 382.54 54597.37 88888.00 2021-02-23 22:26:23.000 054 14309.23 382.25 54597.45 88888.00 2021-02-23 22:26:24.000 054 14309.63 382.17 54597.25 88888.00 2021-02-23 22:26:25.000 054 14309.68 382.89 54597.48 88888.00 2021-02-23 22:26:26.000 054 14309.86 382.33 54597.57 88888.00 2021-02-23 22:26:27.000 054 14309.27 382.30 54597.56 88888.00 2021-02-23 22:26:28.000 054 14309.32 382.71 54597.40 88888.00 2021-02-23 22:26:29.000 054 14309.39 382.39 54597.44 88888.00 2021-02-23 22:26:30.000 054 14310.05 382.89 54597.26 88888.00 2021-02-23 22:26:31.000 054 14309.41 382.53 54597.53 88888.00 2021-02-23 22:26:32.000 054 14309.42 382.63 54597.17 88888.00 2021-02-23 22:26:33.000 054 14309.57 382.27 54597.54 88888.00 2021-02-23 22:26:34.000 054 14309.61 382.57 54597.49 88888.00 2021-02-23 22:26:35.000 054 14309.61 382.44 54597.49 88888.00 2021-02-23 22:26:36.000 054 14309.76 382.42 54597.47 88888.00 2021-02-23 22:26:37.000 054 14309.61 382.08 54597.54 88888.00 2021-02-23 22:26:38.000 054 14312.32 385.65 54594.89 88888.00 2021-02-23 22:26:39.000 054 14309.73 382.23 54597.35 88888.00 2021-02-23 22:26:40.000 054 14310.22 382.22 54596.95 88888.00 2021-02-23 22:26:41.000 054 14309.74 382.25 54597.50 88888.00 2021-02-23 22:26:42.000 054 14309.49 382.40 54597.44 88888.00 2021-02-23 22:26:43.000 054 14309.74 382.32 54597.49 88888.00 2021-02-23 22:26:44.000 054 14312.39 384.72 54594.87 88888.00 2021-02-23 22:26:45.000 054 14310.26 382.38 54596.98 88888.00 2021-02-23 22:26:46.000 054 14309.92 382.55 54597.60 88888.00 2021-02-23 22:26:47.000 054 14309.84 382.26 54597.47 88888.00 2021-02-23 22:26:48.000 054 14309.92 382.29 54597.64 88888.00 2021-02-23 22:26:49.000 054 14310.06 382.53 54597.61 88888.00 2021-02-23 22:26:50.000 054 14310.09 382.84 54596.97 88888.00 2021-02-23 22:26:51.000 054 14310.28 382.31 54597.52 88888.00 2021-02-23 22:26:52.000 054 14309.88 382.35 54597.43 88888.00 2021-02-23 22:26:53.000 054 14309.74 382.52 54597.52 88888.00 2021-02-23 22:26:54.000 054 14310.20 382.63 54597.50 88888.00 2021-02-23 22:26:55.000 054 14310.02 382.48 54597.71 88888.00 2021-02-23 22:26:56.000 054 14309.88 382.29 54597.39 88888.00 2021-02-23 22:26:57.000 054 14310.12 382.59 54597.46 88888.00 2021-02-23 22:26:58.000 054 14309.94 382.23 54597.47 88888.00 2021-02-23 22:26:59.000 054 14309.89 382.67 54597.60 88888.00 2021-02-23 22:27:00.000 054 14310.43 382.96 54597.55 88888.00 2021-02-23 22:27:01.000 054 14309.92 382.41 54597.34 88888.00 2021-02-23 22:27:02.000 054 14309.92 382.44 54597.47 88888.00 2021-02-23 22:27:03.000 054 14309.86 382.33 54597.66 88888.00 2021-02-23 22:27:04.000 054 14309.96 382.38 54597.59 88888.00 2021-02-23 22:27:05.000 054 14310.05 382.49 54597.50 88888.00 2021-02-23 22:27:06.000 054 14310.14 382.49 54597.66 88888.00 2021-02-23 22:27:07.000 054 14310.06 382.44 54597.56 88888.00 2021-02-23 22:27:08.000 054 14310.09 382.36 54596.59 88888.00 2021-02-23 22:27:09.000 054 14312.81 385.17 54596.57 88888.00 2021-02-23 22:27:10.000 054 14310.31 382.76 54597.64 88888.00 2021-02-23 22:27:11.000 054 14310.17 382.63 54597.60 88888.00 2021-02-23 22:27:12.000 054 14310.19 382.38 54597.66 88888.00 2021-02-23 22:27:13.000 054 14310.08 382.33 54597.78 88888.00 2021-02-23 22:27:14.000 054 14312.71 384.69 54594.89 88888.00 2021-02-23 22:27:15.000 054 14310.26 382.50 54597.12 88888.00 2021-02-23 22:27:16.000 054 14310.32 382.25 54597.40 88888.00 2021-02-23 22:27:17.000 054 14310.15 382.91 54597.72 88888.00 2021-02-23 22:27:18.000 054 14310.04 382.61 54597.73 88888.00 2021-02-23 22:27:19.000 054 14310.11 382.56 54597.64 88888.00 2021-02-23 22:27:20.000 054 14310.45 382.80 54597.65 88888.00 2021-02-23 22:27:21.000 054 14310.06 382.41 54597.72 88888.00 2021-02-23 22:27:22.000 054 14310.37 382.39 54597.68 88888.00 2021-02-23 22:27:23.000 054 14309.99 382.43 54597.74 88888.00 2021-02-23 22:27:24.000 054 14309.96 382.74 54597.54 88888.00 2021-02-23 22:27:25.000 054 14309.73 383.05 54597.53 88888.00 2021-02-23 22:27:26.000 054 14309.81 382.27 54597.48 88888.00 2021-02-23 22:27:27.000 054 14309.93 382.97 54597.63 88888.00 2021-02-23 22:27:28.000 054 14309.80 382.64 54597.84 88888.00 2021-02-23 22:27:29.000 054 14309.80 382.76 54597.62 88888.00 2021-02-23 22:27:30.000 054 14309.85 382.55 54597.53 88888.00 2021-02-23 22:27:31.000 054 14309.73 382.79 54597.60 88888.00 2021-02-23 22:27:32.000 054 14309.71 382.47 54597.50 88888.00 2021-02-23 22:27:33.000 054 14312.00 385.11 54595.04 88888.00 2021-02-23 22:27:34.000 054 14309.50 382.54 54597.58 88888.00 2021-02-23 22:27:35.000 054 14309.56 382.49 54597.06 88888.00 2021-02-23 22:27:36.000 054 14309.45 382.53 54597.52 88888.00 2021-02-23 22:27:37.000 054 14309.42 382.63 54597.12 88888.00 2021-02-23 22:27:38.000 054 14309.38 382.44 54597.53 88888.00 2021-02-23 22:27:39.000 054 14311.87 385.01 54594.80 88888.00 2021-02-23 22:27:40.000 054 14309.24 382.61 54597.47 88888.00 2021-02-23 22:27:41.000 054 14309.49 382.77 54597.47 88888.00 2021-02-23 22:27:42.000 054 14309.64 382.85 54597.49 88888.00 2021-02-23 22:27:43.000 054 14309.27 382.83 54597.51 88888.00 2021-02-23 22:27:44.000 054 14310.34 382.79 54595.09 88888.00 2021-02-23 22:27:45.000 054 14310.58 385.25 54597.52 88888.00 2021-02-23 22:27:46.000 054 14309.40 382.80 54597.54 88888.00 2021-02-23 22:27:47.000 054 14309.30 383.24 54597.08 88888.00 2021-02-23 22:27:48.000 054 14309.17 382.93 54597.44 88888.00 2021-02-23 22:27:49.000 054 14309.16 383.12 54597.59 88888.00 2021-02-23 22:27:50.000 054 14309.36 382.94 54597.68 88888.00 2021-02-23 22:27:51.000 054 14309.48 382.93 54597.60 88888.00 2021-02-23 22:27:52.000 054 14309.32 383.51 54597.77 88888.00 2021-02-23 22:27:53.000 054 14309.23 382.90 54597.59 88888.00 2021-02-23 22:27:54.000 054 14309.29 383.01 54597.24 88888.00 2021-02-23 22:27:55.000 054 14309.40 383.02 54597.33 88888.00 2021-02-23 22:27:56.000 054 14309.20 383.08 54597.35 88888.00 2021-02-23 22:27:57.000 054 14309.22 383.67 54597.38 88888.00 2021-02-23 22:27:58.000 054 14309.04 383.01 54597.41 88888.00 2021-02-23 22:27:59.000 054 14309.34 383.08 54597.60 88888.00 2021-02-23 22:28:00.000 054 14309.32 382.93 54596.92 88888.00 2021-02-23 22:28:01.000 054 14309.16 383.22 54597.54 88888.00 2021-02-23 22:28:02.000 054 14309.51 383.47 54597.48 88888.00 2021-02-23 22:28:03.000 054 14309.06 383.08 54597.60 88888.00 2021-02-23 22:28:04.000 054 14308.95 383.27 54597.41 88888.00 2021-02-23 22:28:05.000 054 14311.71 385.57 54594.66 88888.00 2021-02-23 22:28:06.000 054 14309.37 382.88 54597.30 88888.00 2021-02-23 22:28:07.000 054 14309.67 382.85 54597.03 88888.00 2021-02-23 22:28:08.000 054 14309.17 383.31 54597.54 88888.00 2021-02-23 22:28:09.000 054 14309.42 382.99 54597.32 88888.00 2021-02-23 22:28:10.000 054 14309.38 383.02 54596.91 88888.00 2021-02-23 22:28:11.000 054 14311.96 385.35 54594.84 88888.00 2021-02-23 22:28:12.000 054 14309.21 382.86 54597.43 88888.00 2021-02-23 22:28:13.000 054 14309.44 382.88 54597.60 88888.00 2021-02-23 22:28:14.000 054 14309.53 382.93 54597.52 88888.00 2021-02-23 22:28:15.000 054 14309.66 382.57 54597.39 88888.00 2021-02-23 22:28:16.000 054 14309.62 382.70 54597.42 88888.00 2021-02-23 22:28:17.000 054 14309.86 382.74 54597.54 88888.00 2021-02-23 22:28:18.000 054 14309.87 382.68 54597.64 88888.00 2021-02-23 22:28:19.000 054 14309.84 382.69 54597.41 88888.00 2021-02-23 22:28:20.000 054 14309.96 382.64 54597.20 88888.00 2021-02-23 22:28:21.000 054 14309.96 382.67 54597.53 88888.00 2021-02-23 22:28:22.000 054 14310.17 382.90 54597.29 88888.00 2021-02-23 22:28:23.000 054 14310.16 382.86 54597.48 88888.00 2021-02-23 22:28:24.000 054 14310.30 382.61 54597.74 88888.00 2021-02-23 22:28:25.000 054 14314.20 384.51 54594.37 88888.00 2021-02-23 22:28:26.000 054 14312.96 385.30 54597.65 88888.00 2021-02-23 22:28:27.000 054 14310.77 382.95 54597.59 88888.00 2021-02-23 22:28:28.000 054 14310.57 383.18 54597.79 88888.00 2021-02-23 22:28:29.000 054 14310.83 382.77 54597.54 88888.00 2021-02-23 22:28:30.000 054 14310.71 382.81 54597.79 88888.00 2021-02-23 22:28:31.000 054 14313.46 385.57 54595.19 88888.00 2021-02-23 22:28:32.000 054 14311.11 382.97 54597.82 88888.00 2021-02-23 22:28:33.000 054 14311.13 382.74 54597.89 88888.00 2021-02-23 22:28:34.000 054 14311.51 383.11 54597.94 88888.00 2021-02-23 22:28:35.000 054 14311.11 382.70 54598.14 88888.00 2021-02-23 22:28:36.000 054 14311.62 382.74 54597.99 88888.00 2021-02-23 22:28:37.000 054 14311.40 382.84 54597.86 88888.00 2021-02-23 22:28:38.000 054 14311.37 382.47 54597.95 88888.00 2021-02-23 22:28:39.000 054 14311.42 382.55 54597.85 88888.00 2021-02-23 22:28:40.000 054 14311.51 382.55 54598.20 88888.00 2021-02-23 22:28:41.000 054 14311.58 382.65 54596.05 88888.00 2021-02-23 22:28:42.000 054 14314.28 384.67 54598.08 88888.00 2021-02-23 22:28:43.000 054 14311.66 382.33 54598.17 88888.00 2021-02-23 22:28:44.000 054 14312.06 382.71 54598.22 88888.00 2021-02-23 22:28:45.000 054 14311.83 382.78 54598.36 88888.00 2021-02-23 22:28:46.000 054 14312.00 382.61 54598.19 88888.00 2021-02-23 22:28:47.000 054 14312.50 382.34 54598.23 88888.00 2021-02-23 22:28:48.000 054 14312.34 382.44 54598.30 88888.00 2021-02-23 22:28:49.000 054 14312.19 382.36 54598.32 88888.00 2021-02-23 22:28:50.000 054 14312.19 382.23 54598.53 88888.00 2021-02-23 22:28:51.000 054 14312.27 382.33 54598.42 88888.00 2021-02-23 22:28:52.000 054 14312.38 382.38 54598.34 88888.00 2021-02-23 22:28:53.000 054 14312.44 382.43 54598.35 88888.00 2021-02-23 22:28:54.000 054 14312.19 382.21 54598.29 88888.00 2021-02-23 22:28:55.000 054 14312.88 382.47 54598.53 88888.00 2021-02-23 22:28:56.000 054 14312.60 382.62 54598.67 88888.00 2021-02-23 22:28:57.000 054 14315.16 384.88 54595.91 88888.00 2021-02-23 22:28:58.000 054 14312.38 382.52 54598.51 88888.00 2021-02-23 22:28:59.000 054 14313.06 382.76 54598.37 88888.00 2021-02-23 22:29:00.000 054 14312.76 382.31 54598.65 88888.00 2021-02-23 22:29:01.000 054 14312.94 382.23 54598.54 88888.00 2021-02-23 22:29:02.000 054 14313.51 382.66 54597.94 88888.00 2021-02-23 22:29:03.000 054 14316.03 385.20 54595.70 88888.00 2021-02-23 22:29:04.000 054 14313.45 382.69 54598.36 88888.00 2021-02-23 22:29:05.000 054 14313.55 382.73 54598.42 88888.00 2021-02-23 22:29:06.000 054 14313.31 382.72 54598.37 88888.00 2021-02-23 22:29:07.000 054 14313.74 383.19 54598.35 88888.00 2021-02-23 22:29:08.000 054 14313.56 382.78 54598.45 88888.00 2021-02-23 22:29:09.000 054 14314.14 382.75 54598.38 88888.00 2021-02-23 22:29:10.000 054 14313.82 382.77 54598.47 88888.00 2021-02-23 22:29:11.000 054 14314.29 383.02 54598.55 88888.00 2021-02-23 22:29:12.000 054 14314.60 382.80 54598.58 88888.00 2021-02-23 22:29:13.000 054 14314.41 382.77 54598.64 88888.00 2021-02-23 22:29:14.000 054 14314.55 382.90 54598.57 88888.00 2021-02-23 22:29:15.000 054 14314.10 382.80 54598.74 88888.00 2021-02-23 22:29:16.000 054 14314.18 383.01 54598.73 88888.00 2021-02-23 22:29:17.000 054 14314.43 383.02 54598.77 88888.00 2021-02-23 22:29:18.000 054 14314.49 383.24 54598.57 88888.00 2021-02-23 22:29:19.000 054 14314.45 383.24 54598.85 88888.00 2021-02-23 22:29:20.000 054 14314.47 382.93 54599.00 88888.00 2021-02-23 22:29:21.000 054 14314.46 382.99 54598.77 88888.00 2021-02-23 22:29:22.000 054 14314.70 383.16 54598.24 88888.00 2021-02-23 22:29:23.000 054 14314.53 383.16 54598.60 88888.00 2021-02-23 22:29:24.000 054 14317.29 386.96 54596.09 88888.00 2021-02-23 22:29:25.000 054 14314.61 384.58 54598.98 88888.00 2021-02-23 22:29:26.000 054 14314.96 383.24 54598.61 88888.00 2021-02-23 22:29:27.000 054 14315.36 383.26 54598.92 88888.00 2021-02-23 22:29:28.000 054 14315.01 383.41 54598.92 88888.00 2021-02-23 22:29:29.000 054 14314.94 383.49 54598.72 88888.00 2021-02-23 22:29:30.000 054 14317.47 385.93 54596.52 88888.00 2021-02-23 22:29:31.000 054 14315.04 383.52 54599.15 88888.00 2021-02-23 22:29:32.000 054 14315.01 383.65 54599.08 88888.00 2021-02-23 22:29:33.000 054 14315.33 383.51 54598.97 88888.00 2021-02-23 22:29:34.000 054 14315.49 383.50 54599.17 88888.00 2021-02-23 22:29:35.000 054 14315.21 383.84 54599.54 88888.00 2021-02-23 22:29:36.000 054 14315.05 383.21 54599.36 88888.00 2021-02-23 22:29:37.000 054 14314.96 383.24 54599.58 88888.00 2021-02-23 22:29:38.000 054 14314.99 383.64 54599.72 88888.00 2021-02-23 22:29:39.000 054 14315.16 383.30 54599.30 88888.00 2021-02-23 22:29:40.000 054 14315.13 383.45 54599.86 88888.00 2021-02-23 22:29:41.000 054 14315.25 383.37 54599.67 88888.00 2021-02-23 22:29:42.000 054 14315.37 383.34 54599.49 88888.00 2021-02-23 22:29:43.000 054 14315.58 383.54 54599.77 88888.00 2021-02-23 22:29:44.000 054 14315.41 383.41 54599.85 88888.00 2021-02-23 22:29:45.000 054 14315.63 383.59 54599.65 88888.00 2021-02-23 22:29:46.000 054 14315.79 383.51 54600.01 88888.00 2021-02-23 22:29:47.000 054 14315.63 383.46 54599.90 88888.00 2021-02-23 22:29:48.000 054 14315.80 383.63 54600.06 88888.00 2021-02-23 22:29:49.000 054 14315.40 383.48 54600.06 88888.00 2021-02-23 22:29:50.000 054 14315.75 383.62 54600.11 88888.00 2021-02-23 22:29:51.000 054 14315.83 383.78 54600.02 88888.00 2021-02-23 22:29:52.000 054 14315.84 383.58 54600.17 88888.00 2021-02-23 22:29:53.000 054 14315.82 383.76 54600.05 88888.00 2021-02-23 22:29:54.000 054 14316.21 383.75 54600.01 88888.00 2021-02-23 22:29:55.000 054 14318.51 386.26 54597.81 88888.00 2021-02-23 22:29:56.000 054 14316.15 383.69 54600.03 88888.00 2021-02-23 22:29:57.000 054 14315.86 383.60 54600.44 88888.00 2021-02-23 22:29:58.000 054 14315.96 383.61 54600.40 88888.00 2021-02-23 22:29:59.000 054 14315.77 383.68 54600.25 88888.00 2021-02-23 22:30:00.000 054 14315.82 383.56 54600.53 88888.00 2021-02-23 22:30:01.000 054 14320.28 386.29 54597.72 88888.00 2021-02-23 22:30:02.000 054 14315.76 383.59 54599.95 88888.00 2021-02-23 22:30:03.000 054 14315.61 383.89 54600.42 88888.00 2021-02-23 22:30:04.000 054 14316.07 383.52 54600.14 88888.00 2021-02-23 22:30:05.000 054 14315.42 383.53 54600.35 88888.00 2021-02-23 22:30:06.000 054 14315.40 383.43 54600.44 88888.00 2021-02-23 22:30:07.000 054 14318.23 386.16 54597.73 88888.00 2021-02-23 22:30:08.000 054 14315.42 383.54 54600.43 88888.00 2021-02-23 22:30:09.000 054 14315.40 383.33 54600.43 88888.00 2021-02-23 22:30:10.000 054 14315.20 383.75 54600.45 88888.00 2021-02-23 22:30:11.000 054 14317.55 386.35 54597.72 88888.00 2021-02-23 22:30:12.000 054 14314.90 383.58 54599.90 88888.00 2021-02-23 22:30:13.000 054 14315.15 383.47 54600.40 88888.00 2021-02-23 22:30:14.000 054 14314.86 383.32 54600.12 88888.00 2021-02-23 22:30:15.000 054 14314.71 383.72 54600.41 88888.00 2021-02-23 22:30:16.000 054 14314.88 383.68 54600.41 88888.00 2021-02-23 22:30:17.000 054 14317.22 386.06 54597.24 88888.00 2021-02-23 22:30:18.000 054 14314.73 383.58 54600.32 88888.00 2021-02-23 22:30:19.000 054 14314.89 383.81 54599.93 88888.00 2021-02-23 22:30:20.000 054 14314.37 383.57 54600.34 88888.00 2021-02-23 22:30:21.000 054 14314.33 383.52 54600.03 88888.00 2021-02-23 22:30:22.000 054 14314.18 383.52 54600.24 88888.00 2021-02-23 22:30:23.000 054 14314.33 383.55 54600.20 88888.00 2021-02-23 22:30:24.000 054 14314.03 383.68 54599.93 88888.00 2021-02-23 22:30:25.000 054 14313.83 383.63 54600.31 88888.00 2021-02-23 22:30:26.000 054 14313.83 383.65 54600.18 88888.00 2021-02-23 22:30:27.000 054 14313.79 383.37 54600.01 88888.00 2021-02-23 22:30:28.000 054 14314.01 383.68 54599.96 88888.00 2021-02-23 22:30:29.000 054 14313.65 383.20 54599.73 88888.00 2021-02-23 22:30:30.000 054 14313.51 383.56 54600.01 88888.00 2021-02-23 22:30:31.000 054 14313.76 383.47 54599.98 88888.00 2021-02-23 22:30:32.000 054 14315.84 385.83 54597.16 88888.00 2021-02-23 22:30:33.000 054 14313.38 383.58 54599.78 88888.00 2021-02-23 22:30:34.000 054 14313.19 383.55 54599.88 88888.00 2021-02-23 22:30:35.000 054 14313.17 383.56 54599.95 88888.00 2021-02-23 22:30:36.000 054 14313.39 383.54 54599.76 88888.00 2021-02-23 22:30:37.000 054 14315.77 384.44 54597.14 88888.00 2021-02-23 22:30:38.000 054 14315.69 386.01 54597.08 88888.00 2021-02-23 22:30:39.000 054 14313.47 383.26 54599.74 88888.00 2021-02-23 22:30:40.000 054 14313.05 383.26 54599.78 88888.00 2021-02-23 22:30:41.000 054 14312.88 383.05 54599.72 88888.00 2021-02-23 22:30:42.000 054 14315.07 382.89 54597.13 88888.00 2021-02-23 22:30:43.000 054 14312.51 385.62 54599.67 88888.00 2021-02-23 22:30:44.000 054 14313.06 383.11 54599.16 88888.00 2021-02-23 22:30:45.000 054 14312.53 383.00 54599.54 88888.00 2021-02-23 22:30:46.000 054 14312.68 383.41 54599.51 88888.00 2021-02-23 22:30:47.000 054 14312.19 383.06 54599.66 88888.00 2021-02-23 22:30:48.000 054 14314.88 385.86 54596.66 88888.00 2021-02-23 22:30:49.000 054 14312.56 382.88 54599.47 88888.00 2021-02-23 22:30:50.000 054 14312.32 383.01 54599.46 88888.00 2021-02-23 22:30:51.000 054 14312.13 383.39 54599.17 88888.00 2021-02-23 22:30:52.000 054 14311.92 382.93 54599.46 88888.00 2021-02-23 22:30:53.000 054 14312.27 383.23 54599.16 88888.00 2021-02-23 22:30:54.000 054 14312.03 383.09 54599.27 88888.00 2021-02-23 22:30:55.000 054 14311.88 383.24 54599.35 88888.00 2021-02-23 22:30:56.000 054 14312.06 382.74 54599.11 88888.00 2021-02-23 22:30:57.000 054 14311.59 383.00 54599.37 88888.00 2021-02-23 22:30:58.000 054 14311.94 383.18 54599.09 88888.00 2021-02-23 22:30:59.000 054 14314.17 386.79 54596.77 88888.00 2021-02-23 22:31:00.000 054 14311.58 384.23 54599.16 88888.00 2021-02-23 22:31:01.000 054 14311.69 383.08 54599.11 88888.00 2021-02-23 22:31:02.000 054 14311.30 383.04 54599.23 88888.00 2021-02-23 22:31:03.000 054 14311.45 383.00 54599.04 88888.00 2021-02-23 22:31:04.000 054 14311.31 382.73 54599.17 88888.00 2021-02-23 22:31:05.000 054 14313.94 385.53 54596.52 88888.00 2021-02-23 22:31:06.000 054 14311.28 383.34 54598.75 88888.00 2021-02-23 22:31:07.000 054 14311.46 382.98 54599.00 88888.00 2021-02-23 22:31:08.000 054 14311.18 382.68 54598.73 88888.00 2021-02-23 22:31:09.000 054 14311.25 382.99 54598.94 88888.00 2021-02-23 22:31:10.000 054 14310.93 383.15 54598.90 88888.00 2021-02-23 22:31:11.000 054 14310.77 383.01 54598.68 88888.00 2021-02-23 22:31:12.000 054 14310.61 382.76 54598.85 88888.00 2021-02-23 22:31:13.000 054 14310.59 382.89 54598.79 88888.00 2021-02-23 22:31:14.000 054 14310.82 382.78 54598.74 88888.00 2021-02-23 22:31:15.000 054 14310.36 383.12 54598.61 88888.00 2021-02-23 22:31:16.000 054 14310.09 383.23 54598.75 88888.00 2021-02-23 22:31:17.000 054 14309.88 382.98 54598.64 88888.00 2021-02-23 22:31:18.000 054 14309.99 382.68 54598.68 88888.00 2021-02-23 22:31:19.000 054 14310.18 382.99 54598.55 88888.00 2021-02-23 22:31:20.000 054 14309.51 382.79 54598.41 88888.00 2021-02-23 22:31:21.000 054 14309.53 383.11 54598.67 88888.00 2021-02-23 22:31:22.000 054 14309.35 382.68 54598.53 88888.00 2021-02-23 22:31:23.000 054 14309.17 382.75 54598.16 88888.00 2021-02-23 22:31:24.000 054 14308.80 382.69 54598.24 88888.00 2021-02-23 22:31:25.000 054 14309.06 382.98 54598.32 88888.00 2021-02-23 22:31:26.000 054 14308.88 383.08 54598.12 88888.00 2021-02-23 22:31:27.000 054 14308.71 382.67 54598.17 88888.00 2021-02-23 22:31:28.000 054 14308.92 382.68 54598.19 88888.00 2021-02-23 22:31:29.000 054 14308.76 382.75 54597.71 88888.00 2021-02-23 22:31:30.000 054 14311.12 385.58 54595.65 88888.00 2021-02-23 22:31:31.000 054 14308.46 382.41 54598.02 88888.00 2021-02-23 22:31:32.000 054 14308.21 382.54 54598.07 88888.00 2021-02-23 22:31:33.000 054 14308.52 382.83 54597.78 88888.00 2021-02-23 22:31:34.000 054 14308.29 382.94 54597.83 88888.00 2021-02-23 22:31:35.000 054 14308.16 382.68 54597.80 88888.00 2021-02-23 22:31:36.000 054 14310.74 385.23 54595.02 88888.00 2021-02-23 22:31:37.000 054 14308.07 382.87 54597.91 88888.00 2021-02-23 22:31:38.000 054 14308.10 382.51 54597.89 88888.00 2021-02-23 22:31:39.000 054 14308.32 382.79 54597.73 88888.00 2021-02-23 22:31:40.000 054 14308.05 382.74 54597.70 88888.00 2021-02-23 22:31:41.000 054 14308.18 382.58 54597.53 88888.00 2021-02-23 22:31:42.000 054 14308.02 382.54 54597.73 88888.00 2021-02-23 22:31:43.000 054 14308.11 382.89 54597.60 88888.00 2021-02-23 22:31:44.000 054 14308.16 382.29 54597.07 88888.00 2021-02-23 22:31:45.000 054 14308.10 382.56 54597.66 88888.00 2021-02-23 22:31:46.000 054 14308.15 382.19 54597.25 88888.00 2021-02-23 22:31:47.000 054 14308.32 382.32 54597.50 88888.00 2021-02-23 22:31:48.000 054 14308.06 382.37 54597.24 88888.00 2021-02-23 22:31:49.000 054 14308.16 382.17 54597.24 88888.00 2021-02-23 22:31:50.000 054 14308.21 382.28 54597.36 88888.00 2021-02-23 22:31:51.000 054 14308.17 382.43 54597.26 88888.00 2021-02-23 22:31:52.000 054 14308.16 381.94 54597.44 88888.00 2021-02-23 22:31:53.000 054 14308.35 382.18 54597.36 88888.00 2021-02-23 22:31:54.000 054 14312.12 382.85 54593.51 88888.00 2021-02-23 22:31:55.000 054 14310.68 384.48 54595.94 88888.00 2021-02-23 22:31:56.000 054 14308.73 381.72 54597.37 88888.00 2021-02-23 22:31:57.000 054 14308.16 381.79 54597.27 88888.00 2021-02-23 22:31:58.000 054 14308.37 382.05 54597.10 88888.00 2021-02-23 22:31:59.000 054 14308.42 381.67 54597.28 88888.00 2021-02-23 22:32:00.000 054 14311.02 384.26 54594.52 88888.00 2021-02-23 22:32:01.000 054 14308.39 381.48 54597.60 88888.00 2021-02-23 22:32:02.000 054 14308.54 381.67 54597.44 88888.00 2021-02-23 22:32:03.000 054 14308.80 381.66 54596.92 88888.00 2021-02-23 22:32:04.000 054 14308.62 381.47 54596.95 88888.00 2021-02-23 22:32:05.000 054 14308.72 381.76 54597.15 88888.00 2021-02-23 22:32:06.000 054 14308.72 381.62 54597.16 88888.00 2021-02-23 22:32:07.000 054 14311.60 383.95 54594.57 88888.00 2021-02-23 22:32:08.000 054 14308.71 381.63 54596.98 88888.00 2021-02-23 22:32:09.000 054 14309.17 381.23 54596.67 88888.00 2021-02-23 22:32:10.000 054 14309.02 381.61 54597.10 88888.00 2021-02-23 22:32:11.000 054 14308.88 381.02 54597.33 88888.00 2021-02-23 22:32:12.000 054 14309.36 381.34 54597.13 88888.00 2021-02-23 22:32:13.000 054 14309.01 381.07 54597.21 88888.00 2021-02-23 22:32:14.000 054 14309.01 381.23 54597.21 88888.00 2021-02-23 22:32:15.000 054 14308.98 381.16 54597.13 88888.00 2021-02-23 22:32:16.000 054 14309.33 381.74 54596.78 88888.00 2021-02-23 22:32:17.000 054 14309.20 381.29 54597.31 88888.00 2021-02-23 22:32:18.000 054 14309.38 381.48 54597.27 88888.00 2021-02-23 22:32:19.000 054 14309.22 381.13 54597.10 88888.00 2021-02-23 22:32:20.000 054 14309.46 381.40 54597.10 88888.00 2021-02-23 22:32:21.000 054 14309.63 381.45 54596.90 88888.00 2021-02-23 22:32:22.000 054 14309.48 381.23 54597.30 88888.00 2021-02-23 22:32:23.000 054 14309.71 381.56 54597.02 88888.00 2021-02-23 22:32:24.000 054 14309.51 381.23 54597.07 88888.00 2021-02-23 22:32:25.000 054 14309.83 381.32 54597.38 88888.00 2021-02-23 22:32:26.000 054 14309.69 381.31 54597.39 88888.00 2021-02-23 22:32:27.000 054 14312.31 381.51 54594.57 88888.00 2021-02-23 22:32:28.000 054 14309.70 382.46 54597.42 88888.00 2021-02-23 22:32:29.000 054 14309.65 381.37 54597.36 88888.00 2021-02-23 22:32:30.000 054 14309.94 381.31 54597.17 88888.00 2021-02-23 22:32:31.000 054 14309.89 381.77 54597.38 88888.00 2021-02-23 22:32:32.000 054 14309.65 380.98 54597.56 88888.00 2021-02-23 22:32:33.000 054 14312.38 383.76 54594.89 88888.00 2021-02-23 22:32:34.000 054 14309.73 381.03 54597.51 88888.00 2021-02-23 22:32:35.000 054 14309.77 381.23 54597.40 88888.00 2021-02-23 22:32:36.000 054 14309.79 381.11 54597.34 88888.00 2021-02-23 22:32:37.000 054 14309.77 381.00 54597.42 88888.00 2021-02-23 22:32:38.000 054 14309.88 381.11 54597.61 88888.00 2021-02-23 22:32:39.000 054 14309.64 381.02 54597.46 88888.00 2021-02-23 22:32:40.000 054 14309.48 380.86 54597.60 88888.00 2021-02-23 22:32:41.000 054 14309.53 381.60 54597.55 88888.00 2021-02-23 22:32:42.000 054 14309.96 380.97 54597.45 88888.00 2021-02-23 22:32:43.000 054 14312.06 383.64 54594.88 88888.00 2021-02-23 22:32:44.000 054 14309.53 381.04 54597.25 88888.00 2021-02-23 22:32:45.000 054 14309.54 380.85 54597.37 88888.00 2021-02-23 22:32:46.000 054 14309.99 380.91 54597.50 88888.00 2021-02-23 22:32:47.000 054 14309.40 381.08 54597.54 88888.00 2021-02-23 22:32:48.000 054 14309.42 381.17 54597.58 88888.00 2021-02-23 22:32:49.000 054 14312.00 383.62 54595.07 88888.00 2021-02-23 22:32:50.000 054 14309.50 380.98 54597.36 88888.00 2021-02-23 22:32:51.000 054 14309.65 381.66 54597.23 88888.00 2021-02-23 22:32:52.000 054 14309.79 381.41 54597.53 88888.00 2021-02-23 22:32:53.000 054 14309.67 381.33 54597.37 88888.00 2021-02-23 22:32:54.000 054 14309.41 381.08 54597.60 88888.00 2021-02-23 22:32:55.000 054 14309.50 381.48 54597.62 88888.00 2021-02-23 22:32:56.000 054 14309.71 380.92 54597.07 88888.00 2021-02-23 22:32:57.000 054 14309.48 381.48 54597.53 88888.00 2021-02-23 22:32:58.000 054 14309.64 381.37 54597.36 88888.00 2021-02-23 22:32:59.000 054 14309.43 381.16 54597.66 88888.00 2021-02-23 22:33:00.000 054 14309.48 381.01 54597.65 88888.00 2021-02-23 22:33:01.000 054 14309.77 381.52 54597.13 88888.00 2021-02-23 22:33:02.000 054 14309.66 381.47 54597.45 88888.00 2021-02-23 22:33:03.000 054 14309.48 381.70 54597.62 88888.00 2021-02-23 22:33:04.000 054 14309.39 381.27 54597.75 88888.00 2021-02-23 22:33:05.000 054 14309.44 381.52 54597.61 88888.00 2021-02-23 22:33:06.000 054 14309.61 381.36 54597.63 88888.00 2021-02-23 22:33:07.000 054 14309.48 381.69 54597.52 88888.00 2021-02-23 22:33:08.000 054 14309.70 381.46 54597.53 88888.00 2021-02-23 22:33:09.000 054 14309.23 381.49 54597.48 88888.00 2021-02-23 22:33:10.000 054 14309.87 381.40 54597.32 88888.00 2021-02-23 22:33:11.000 054 14309.39 381.45 54597.04 88888.00 2021-02-23 22:33:12.000 054 14309.29 381.61 54597.61 88888.00 2021-02-23 22:33:13.000 054 14309.31 381.51 54597.60 88888.00 2021-02-23 22:33:14.000 054 14311.80 383.85 54596.04 88888.00 2021-02-23 22:33:15.000 054 14309.61 381.64 54597.53 88888.00 2021-02-23 22:33:16.000 054 14309.57 381.34 54597.21 88888.00 2021-02-23 22:33:17.000 054 14309.38 381.29 54597.55 88888.00 2021-02-23 22:33:18.000 054 14309.29 381.81 54597.38 88888.00 2021-02-23 22:33:19.000 054 14311.83 383.96 54595.02 88888.00 2021-02-23 22:33:20.000 054 14309.72 381.04 54597.54 88888.00 2021-02-23 22:33:21.000 054 14309.62 381.78 54597.41 88888.00 2021-02-23 22:33:22.000 054 14309.29 381.26 54597.55 88888.00 2021-02-23 22:33:23.000 054 14309.27 381.67 54597.51 88888.00 2021-02-23 22:33:24.000 054 14309.18 381.34 54597.47 88888.00 2021-02-23 22:33:25.000 054 14309.55 381.40 54597.48 88888.00 2021-02-23 22:33:26.000 054 14309.78 381.83 54597.43 88888.00 2021-02-23 22:33:27.000 054 14309.29 381.42 54597.53 88888.00 2021-02-23 22:33:28.000 054 14309.37 381.16 54597.45 88888.00 2021-02-23 22:33:29.000 054 14309.25 381.07 54597.53 88888.00 2021-02-23 22:33:30.000 054 14309.26 381.28 54597.29 88888.00 2021-02-23 22:33:31.000 054 14309.76 380.98 54596.99 88888.00 2021-02-23 22:33:32.000 054 14309.41 381.17 54597.53 88888.00 2021-02-23 22:33:33.000 054 14309.13 380.96 54597.52 88888.00 2021-02-23 22:33:34.000 054 14312.11 383.34 54594.76 88888.00 2021-02-23 22:33:35.000 054 14309.47 381.09 54597.35 88888.00 2021-02-23 22:33:36.000 054 14309.63 381.35 54596.86 88888.00 2021-02-23 22:33:37.000 054 14309.63 380.86 54597.37 88888.00 2021-02-23 22:33:38.000 054 14310.04 380.62 54597.37 88888.00 2021-02-23 22:33:39.000 054 14309.85 380.73 54597.43 88888.00 2021-02-23 22:33:40.000 054 14312.37 383.55 54594.79 88888.00 2021-02-23 22:33:41.000 054 14309.98 381.17 54597.04 88888.00 2021-02-23 22:33:42.000 054 14310.25 380.96 54597.40 88888.00 2021-02-23 22:33:43.000 054 14310.53 380.69 54597.55 88888.00 2021-02-23 22:33:44.000 054 14310.35 380.61 54597.60 88888.00 2021-02-23 22:33:45.000 054 14310.55 380.75 54597.34 88888.00 2021-02-23 22:33:46.000 054 14311.12 380.72 54597.55 88888.00 2021-02-23 22:33:47.000 054 14310.55 380.72 54597.67 88888.00 2021-02-23 22:33:48.000 054 14310.66 380.85 54597.21 88888.00 2021-02-23 22:33:49.000 054 14310.80 380.85 54597.48 88888.00 2021-02-23 22:33:50.000 054 14311.06 381.21 54597.65 88888.00 2021-02-23 22:33:51.000 054 14311.23 381.68 54597.58 88888.00 2021-02-23 22:33:52.000 054 14311.32 380.85 54597.74 88888.00 2021-02-23 22:33:53.000 054 14311.38 381.18 54597.72 88888.00 2021-02-23 22:33:54.000 054 14311.41 381.16 54597.87 88888.00 2021-02-23 22:33:55.000 054 14311.97 381.18 54597.61 88888.00 2021-02-23 22:33:56.000 054 14311.95 381.04 54597.43 88888.00 2021-02-23 22:33:57.000 054 14312.00 381.21 54597.63 88888.00 2021-02-23 22:33:58.000 054 14312.26 380.98 54597.95 88888.00 2021-02-23 22:33:59.000 054 14312.25 381.22 54598.04 88888.00 2021-02-23 22:34:00.000 054 14312.56 380.90 54598.20 88888.00 2021-02-23 22:34:01.000 054 14312.64 381.18 54598.01 88888.00 2021-02-23 22:34:02.000 054 14312.88 381.32 54597.83 88888.00 2021-02-23 22:34:03.000 054 14312.73 381.78 54597.98 88888.00 2021-02-23 22:34:04.000 054 14312.56 381.14 54597.15 88888.00 2021-02-23 22:34:05.000 054 14315.52 383.91 54597.19 88888.00 2021-02-23 22:34:06.000 054 14313.35 381.31 54598.10 88888.00 2021-02-23 22:34:07.000 054 14312.84 381.39 54598.19 88888.00 2021-02-23 22:34:08.000 054 14313.25 381.89 54598.28 88888.00 2021-02-23 22:34:09.000 054 14312.87 381.41 54598.42 88888.00 2021-02-23 22:34:10.000 054 14315.65 384.26 54595.79 88888.00 2021-02-23 22:34:11.000 054 14313.21 381.34 54597.98 88888.00 2021-02-23 22:34:12.000 054 14313.42 381.76 54598.27 88888.00 2021-02-23 22:34:13.000 054 14313.26 381.35 54598.37 88888.00 2021-02-23 22:34:14.000 054 14313.42 381.73 54598.54 88888.00 2021-02-23 22:34:15.000 054 14313.50 381.46 54598.49 88888.00 2021-02-23 22:34:16.000 054 14313.87 381.39 54598.42 88888.00 2021-02-23 22:34:17.000 054 14313.59 381.69 54598.62 88888.00 2021-02-23 22:34:18.000 054 14314.08 381.67 54598.54 88888.00 2021-02-23 22:34:19.000 054 14313.66 381.65 54598.75 88888.00 2021-02-23 22:34:20.000 054 14313.75 381.57 54598.71 88888.00 2021-02-23 22:34:21.000 054 14313.63 381.55 54598.64 88888.00 2021-02-23 22:34:22.000 054 14314.07 381.61 54598.73 88888.00 2021-02-23 22:34:23.000 054 14314.28 381.85 54598.77 88888.00 2021-02-23 22:34:24.000 054 14313.89 381.83 54598.91 88888.00 2021-02-23 22:34:25.000 054 14314.01 382.16 54598.73 88888.00 2021-02-23 22:34:26.000 054 14313.76 381.76 54598.76 88888.00 2021-02-23 22:34:27.000 054 14313.75 381.86 54599.03 88888.00 2021-02-23 22:34:28.000 054 14313.97 382.01 54598.89 88888.00 2021-02-23 22:34:29.000 054 14314.02 381.92 54598.97 88888.00 2021-02-23 22:34:30.000 054 14314.10 382.07 54598.74 88888.00 2021-02-23 22:34:31.000 054 14317.98 384.22 54596.35 88888.00 2021-02-23 22:34:32.000 054 14315.45 384.50 54599.11 88888.00 2021-02-23 22:34:33.000 054 14314.12 382.05 54598.84 88888.00 2021-02-23 22:34:34.000 054 14314.15 381.94 54598.98 88888.00 2021-02-23 22:34:35.000 054 14314.07 381.82 54598.92 88888.00 2021-02-23 22:34:36.000 054 14314.60 381.84 54598.96 88888.00 2021-02-23 22:34:37.000 054 14316.53 384.32 54596.55 88888.00 2021-02-23 22:34:38.000 054 14314.32 382.07 54599.14 88888.00 2021-02-23 22:34:39.000 054 14314.14 381.86 54599.05 88888.00 2021-02-23 22:34:40.000 054 14314.14 381.99 54599.10 88888.00 2021-02-23 22:34:41.000 054 14314.09 381.79 54598.96 88888.00 2021-02-23 22:34:42.000 054 14314.06 382.06 54599.03 88888.00 2021-02-23 22:34:43.000 054 14314.40 381.96 54599.23 88888.00 2021-02-23 22:34:44.000 054 14314.10 381.92 54599.05 88888.00 2021-02-23 22:34:45.000 054 14314.10 381.99 54599.15 88888.00 2021-02-23 22:34:46.000 054 14314.04 381.80 54598.93 88888.00 2021-02-23 22:34:47.000 054 14314.49 382.16 54599.04 88888.00 2021-02-23 22:34:48.000 054 14314.42 381.76 54599.03 88888.00 2021-02-23 22:34:49.000 054 14314.47 381.97 54599.02 88888.00 2021-02-23 22:34:50.000 054 14314.30 381.85 54598.88 88888.00 2021-02-23 22:34:51.000 054 14314.17 381.93 54599.01 88888.00 2021-02-23 22:34:52.000 054 14314.35 382.22 54599.01 88888.00 2021-02-23 22:34:53.000 054 14314.46 382.28 54599.05 88888.00 2021-02-23 22:34:54.000 054 14314.51 381.99 54599.12 88888.00 2021-02-23 22:34:55.000 054 14314.77 381.97 54598.98 88888.00 2021-02-23 22:34:56.000 054 14314.32 382.03 54599.15 88888.00 2021-02-23 22:34:57.000 054 14314.39 381.91 54599.24 88888.00 2021-02-23 22:34:58.000 054 14315.08 382.67 54599.25 88888.00 2021-02-23 22:34:59.000 054 14314.59 381.99 54599.25 88888.00 2021-02-23 22:35:00.000 054 14314.46 382.09 54599.30 88888.00 2021-02-23 22:35:01.000 054 14316.37 382.10 54598.59 88888.00 2021-02-23 22:35:02.000 054 14317.13 384.63 54596.72 88888.00 2021-02-23 22:35:03.000 054 14314.64 382.73 54599.22 88888.00 2021-02-23 22:35:04.000 054 14314.83 382.36 54599.24 88888.00 2021-02-23 22:35:05.000 054 14314.92 382.48 54599.07 88888.00 2021-02-23 22:35:06.000 054 14314.66 382.06 54599.35 88888.00 2021-02-23 22:35:07.000 054 14317.41 384.87 54596.68 88888.00 2021-02-23 22:35:08.000 054 14314.83 382.38 54599.30 88888.00 2021-02-23 22:35:09.000 054 14314.76 382.09 54599.28 88888.00 2021-02-23 22:35:10.000 054 14315.13 382.41 54599.34 88888.00 2021-02-23 22:35:11.000 054 14314.78 382.01 54599.50 88888.00 2021-02-23 22:35:12.000 054 14315.17 382.10 54599.05 88888.00 2021-02-23 22:35:13.000 054 14315.08 382.43 54599.36 88888.00 2021-02-23 22:35:14.000 054 14315.07 382.16 54599.42 88888.00 2021-02-23 22:35:15.000 054 14315.12 382.43 54599.32 88888.00 2021-02-23 22:35:16.000 054 14315.10 382.06 54599.28 88888.00 2021-02-23 22:35:17.000 054 14315.33 382.31 54599.36 88888.00 2021-02-23 22:35:18.000 054 14315.43 382.25 54599.55 88888.00 2021-02-23 22:35:19.000 054 14315.53 382.16 54599.55 88888.00 2021-02-23 22:35:20.000 054 14315.62 382.52 54599.30 88888.00 2021-02-23 22:35:21.000 054 14315.33 382.33 54599.67 88888.00 2021-02-23 22:35:22.000 054 14315.90 382.29 54599.04 88888.00 2021-02-23 22:35:23.000 054 14315.63 382.44 54599.61 88888.00 2021-02-23 22:35:24.000 054 14315.40 382.24 54599.71 88888.00 2021-02-23 22:35:25.000 054 14315.40 382.77 54599.51 88888.00 2021-02-23 22:35:26.000 054 14315.36 382.27 54599.57 88888.00 2021-02-23 22:35:27.000 054 14315.32 382.39 54599.58 88888.00 2021-02-23 22:35:28.000 054 14315.24 382.82 54599.11 88888.00 2021-02-23 22:35:29.000 054 14317.67 384.96 54597.03 88888.00 2021-02-23 22:35:30.000 054 14314.86 382.38 54599.67 88888.00 2021-02-23 22:35:31.000 054 14314.80 382.54 54599.58 88888.00 2021-02-23 22:35:32.000 054 14314.74 382.37 54599.55 88888.00 2021-02-23 22:35:33.000 054 14317.35 385.02 54597.76 88888.00 2021-02-23 22:35:34.000 054 14314.56 382.74 54599.60 88888.00 2021-02-23 22:35:35.000 054 14317.36 384.90 54597.09 88888.00 2021-02-23 22:35:36.000 054 14314.34 382.42 54599.68 88888.00 2021-02-23 22:35:37.000 054 14314.35 382.43 54599.28 88888.00 2021-02-23 22:35:38.000 054 14316.64 385.12 54596.91 88888.00 2021-02-23 22:35:39.000 054 14314.01 382.62 54599.48 88888.00 2021-02-23 22:35:40.000 054 14314.01 382.55 54599.36 88888.00 2021-02-23 22:35:41.000 054 14313.76 382.55 54599.42 88888.00 2021-02-23 22:35:42.000 054 14313.80 382.23 54599.31 88888.00 2021-02-23 22:35:43.000 054 14313.30 382.49 54599.33 88888.00 2021-02-23 22:35:44.000 054 14313.53 382.64 54599.18 88888.00 2021-02-23 22:35:45.000 054 14313.57 382.87 54599.26 88888.00 2021-02-23 22:35:46.000 054 14313.17 382.49 54599.26 88888.00 2021-02-23 22:35:47.000 054 14313.19 382.58 54599.18 88888.00 2021-02-23 22:35:48.000 054 14313.00 382.50 54599.10 88888.00 2021-02-23 22:35:49.000 054 14312.92 382.35 54599.08 88888.00 2021-02-23 22:35:50.000 054 14313.20 382.38 54598.96 88888.00 2021-02-23 22:35:51.000 054 14312.90 382.37 54599.02 88888.00 2021-02-23 22:35:52.000 054 14312.98 382.68 54598.95 88888.00 2021-02-23 22:35:53.000 054 14312.73 382.55 54598.54 88888.00 2021-02-23 22:35:54.000 054 14312.60 382.36 54598.94 88888.00 2021-02-23 22:35:55.000 054 14312.63 382.56 54598.82 88888.00 2021-02-23 22:35:56.000 054 14312.53 382.42 54598.74 88888.00 2021-02-23 22:35:57.000 054 14312.55 382.40 54598.89 88888.00 2021-02-23 22:35:58.000 054 14312.44 382.49 54598.74 88888.00 2021-02-23 22:35:59.000 054 14312.44 382.89 54598.76 88888.00 2021-02-23 22:36:00.000 054 14312.88 382.49 54598.72 88888.00 2021-02-23 22:36:01.000 054 14312.49 382.50 54598.82 88888.00 2021-02-23 22:36:02.000 054 14312.54 382.35 54598.73 88888.00 2021-02-23 22:36:03.000 054 14314.41 382.76 54595.65 88888.00 2021-02-23 22:36:04.000 054 14312.91 385.25 54598.46 88888.00 2021-02-23 22:36:05.000 054 14312.69 382.99 54598.54 88888.00 2021-02-23 22:36:06.000 054 14312.59 382.52 54598.61 88888.00 2021-02-23 22:36:07.000 054 14312.64 382.84 54598.48 88888.00 2021-02-23 22:36:08.000 054 14312.88 382.52 54598.44 88888.00 2021-02-23 22:36:09.000 054 14315.57 385.17 54595.87 88888.00 2021-02-23 22:36:10.000 054 14313.29 382.47 54598.23 88888.00 2021-02-23 22:36:11.000 054 14312.74 382.57 54598.48 88888.00 2021-02-23 22:36:12.000 054 14313.07 382.47 54598.41 88888.00 2021-02-23 22:36:13.000 054 14313.40 382.65 54598.34 88888.00 2021-02-23 22:36:14.000 054 14313.07 382.99 54598.43 88888.00 2021-02-23 22:36:15.000 054 14313.38 383.18 54598.47 88888.00 2021-02-23 22:36:16.000 054 14312.81 382.70 54598.49 88888.00 2021-02-23 22:36:17.000 054 14315.56 385.39 54595.58 88888.00 2021-02-23 22:36:18.000 054 14313.19 382.86 54598.17 88888.00 2021-02-23 22:36:19.000 054 14313.07 382.99 54598.51 88888.00 2021-02-23 22:36:20.000 054 14313.52 382.50 54598.43 88888.00 2021-02-23 22:36:21.000 054 14313.00 382.80 54598.57 88888.00 2021-02-23 22:36:22.000 054 14313.38 382.89 54598.54 88888.00 2021-02-23 22:36:23.000 054 14315.79 385.45 54595.90 88888.00 2021-02-23 22:36:24.000 054 14313.25 383.23 54598.50 88888.00 2021-02-23 22:36:25.000 054 14313.41 382.92 54598.04 88888.00 2021-02-23 22:36:26.000 054 14313.17 382.99 54598.52 88888.00 2021-02-23 22:36:27.000 054 14313.51 383.31 54598.28 88888.00 2021-02-23 22:36:28.000 054 14313.15 382.93 54598.46 88888.00 2021-02-23 22:36:29.000 054 14313.63 383.30 54598.28 88888.00 2021-02-23 22:36:30.000 054 14313.70 383.12 54598.41 88888.00 2021-02-23 22:36:31.000 054 14313.47 382.93 54598.64 88888.00 2021-02-23 22:36:32.000 054 14313.45 382.95 54598.77 88888.00 2021-02-23 22:36:33.000 054 14313.28 383.06 54598.51 88888.00 2021-02-23 22:36:34.000 054 14313.43 383.37 54598.59 88888.00 2021-02-23 22:36:35.000 054 14313.56 383.31 54598.25 88888.00 2021-02-23 22:36:36.000 054 14313.47 383.17 54598.52 88888.00 2021-02-23 22:36:37.000 054 14313.79 383.22 54598.36 88888.00 2021-02-23 22:36:38.000 054 14313.49 383.24 54598.07 88888.00 2021-02-23 22:36:39.000 054 14313.48 383.03 54598.76 88888.00 2021-02-23 22:36:40.000 054 14313.61 383.39 54598.67 88888.00 2021-02-23 22:36:41.000 054 14313.57 383.45 54598.54 88888.00 2021-02-23 22:36:42.000 054 14313.47 383.26 54598.47 88888.00 2021-02-23 22:36:43.000 054 14313.37 383.09 54598.54 88888.00 2021-02-23 22:36:44.000 054 14313.45 383.05 54598.40 88888.00 2021-02-23 22:36:45.000 054 14313.52 383.07 54598.25 88888.00 2021-02-23 22:36:46.000 054 14313.33 382.84 54598.70 88888.00 2021-02-23 22:36:47.000 054 14314.87 382.68 54596.00 88888.00 2021-02-23 22:36:48.000 054 14313.63 385.27 54598.56 88888.00 2021-02-23 22:36:49.000 054 14313.47 383.07 54598.34 88888.00 2021-02-23 22:36:50.000 054 14313.32 383.01 54598.56 88888.00 2021-02-23 22:36:51.000 054 14313.31 382.78 54598.48 88888.00 2021-02-23 22:36:52.000 054 14313.67 382.50 54598.53 88888.00 2021-02-23 22:36:53.000 054 14315.78 385.18 54595.86 88888.00 2021-02-23 22:36:54.000 054 14313.61 382.45 54598.44 88888.00 2021-02-23 22:36:55.000 054 14313.37 382.55 54598.45 88888.00 2021-02-23 22:36:56.000 054 14313.25 382.31 54598.32 88888.00 2021-02-23 22:36:57.000 054 14313.27 382.75 54598.24 88888.00 2021-02-23 22:36:58.000 054 14313.12 382.42 54598.45 88888.00 2021-02-23 22:36:59.000 054 14313.24 382.48 54598.33 88888.00 2021-02-23 22:37:00.000 054 14312.96 382.99 54598.41 88888.00 2021-02-23 22:37:01.000 054 14313.15 382.65 54598.44 88888.00 2021-02-23 22:37:02.000 054 14313.26 382.36 54598.43 88888.00 2021-02-23 22:37:03.000 054 14313.33 382.23 54598.40 88888.00 2021-02-23 22:37:04.000 054 14313.57 382.23 54598.37 88888.00 2021-02-23 22:37:05.000 054 14313.86 382.87 54598.25 88888.00 2021-02-23 22:37:06.000 054 14313.41 382.19 54598.44 88888.00 2021-02-23 22:37:07.000 054 14313.78 382.61 54598.47 88888.00 2021-02-23 22:37:08.000 054 14313.44 382.37 54594.45 88888.00 2021-02-23 22:37:09.000 054 14316.31 385.07 54597.10 88888.00 2021-02-23 22:37:10.000 054 14314.26 382.52 54597.87 88888.00 2021-02-23 22:37:11.000 054 14313.89 382.25 54598.43 88888.00 2021-02-23 22:37:12.000 054 14313.82 382.42 54598.23 88888.00 2021-02-23 22:37:13.000 054 14313.86 382.30 54598.61 88888.00 2021-02-23 22:37:14.000 054 14316.45 384.85 54595.84 88888.00 2021-02-23 22:37:15.000 054 14314.11 382.30 54598.39 88888.00 2021-02-23 22:37:16.000 054 14314.01 382.46 54598.55 88888.00 2021-02-23 22:37:17.000 054 14314.57 382.47 54598.47 88888.00 2021-02-23 22:37:18.000 054 14314.44 382.41 54598.67 88888.00 2021-02-23 22:37:19.000 054 14314.43 382.37 54598.57 88888.00 2021-02-23 22:37:20.000 054 14314.99 382.59 54598.07 88888.00 2021-02-23 22:37:21.000 054 14314.56 382.78 54598.50 88888.00 2021-02-23 22:37:22.000 054 14314.59 382.55 54598.59 88888.00 2021-02-23 22:37:23.000 054 14314.52 382.93 54598.62 88888.00 2021-02-23 22:37:24.000 054 14314.98 382.50 54598.54 88888.00 2021-02-23 22:37:25.000 054 14315.30 382.83 54598.76 88888.00 2021-02-23 22:37:26.000 054 14314.94 382.70 54598.64 88888.00 2021-02-23 22:37:27.000 054 14314.96 382.65 54598.61 88888.00 2021-02-23 22:37:28.000 054 14314.86 382.55 54598.70 88888.00 2021-02-23 22:37:29.000 054 14314.94 382.64 54598.73 88888.00 2021-02-23 22:37:30.000 054 14315.09 383.01 54598.19 88888.00 2021-02-23 22:37:31.000 054 14315.25 383.10 54598.52 88888.00 2021-02-23 22:37:32.000 054 14315.22 383.10 54598.82 88888.00 2021-02-23 22:37:33.000 054 14315.03 382.72 54598.99 88888.00 2021-02-23 22:37:34.000 054 14314.96 382.67 54598.85 88888.00 2021-02-23 22:37:35.000 054 14315.03 382.63 54599.11 88888.00 2021-02-23 22:37:36.000 054 14315.09 382.80 54599.05 88888.00 2021-02-23 22:37:37.000 054 14315.27 383.02 54598.92 88888.00 2021-02-23 22:37:38.000 054 14314.80 382.69 54598.88 88888.00 2021-02-23 22:37:39.000 054 14317.72 385.32 54596.15 88888.00 2021-02-23 22:37:40.000 054 14314.93 382.93 54598.92 88888.00 2021-02-23 22:37:41.000 054 14314.77 382.71 54598.66 88888.00 2021-02-23 22:37:42.000 054 14314.75 382.68 54598.58 88888.00 2021-02-23 22:37:43.000 054 14314.64 382.69 54598.90 88888.00 2021-02-23 22:37:44.000 054 14314.73 382.98 54599.21 88888.00 2021-02-23 22:37:45.000 054 14317.26 385.63 54596.52 88888.00 2021-02-23 22:37:46.000 054 14314.46 382.77 54599.02 88888.00 2021-02-23 22:37:47.000 054 14314.74 382.86 54599.06 88888.00 2021-02-23 22:37:48.000 054 14314.24 382.61 54599.02 88888.00 2021-02-23 22:37:49.000 054 14314.12 382.62 54598.97 88888.00 2021-02-23 22:37:50.000 054 14314.62 383.18 54598.79 88888.00 2021-02-23 22:37:51.000 054 14314.38 382.26 54598.87 88888.00 2021-02-23 22:37:52.000 054 14314.11 382.23 54599.11 88888.00 2021-02-23 22:37:53.000 054 14314.13 382.53 54599.06 88888.00 2021-02-23 22:37:54.000 054 14313.87 382.28 54598.75 88888.00 2021-02-23 22:37:55.000 054 14314.49 383.03 54599.01 88888.00 2021-02-23 22:37:56.000 054 14313.86 382.71 54598.96 88888.00 2021-02-23 22:37:57.000 054 14314.18 382.58 54598.42 88888.00 2021-02-23 22:37:58.000 054 14313.73 382.32 54599.05 88888.00 2021-02-23 22:37:59.000 054 14313.85 382.63 54598.89 88888.00 2021-02-23 22:38:00.000 054 14313.72 382.22 54595.21 88888.00 2021-02-23 22:38:01.000 054 14315.94 384.80 54596.34 88888.00 2021-02-23 22:38:02.000 054 14313.53 382.32 54598.86 88888.00 2021-02-23 22:38:03.000 054 14313.53 382.50 54598.73 88888.00 2021-02-23 22:38:04.000 054 14313.83 382.61 54598.54 88888.00 2021-02-23 22:38:05.000 054 14313.42 382.40 54598.42 88888.00 2021-02-23 22:38:06.000 054 14313.09 382.48 54598.56 88888.00 2021-02-23 22:38:07.000 054 14316.14 385.48 54596.18 88888.00 2021-02-23 22:38:08.000 054 14313.26 382.50 54598.85 88888.00 2021-02-23 22:38:09.000 054 14313.18 382.33 54598.78 88888.00 2021-02-23 22:38:10.000 054 14313.17 382.55 54598.62 88888.00 2021-02-23 22:38:11.000 054 14313.14 382.91 54598.66 88888.00 2021-02-23 22:38:12.000 054 14313.29 382.50 54598.65 88888.00 2021-02-23 22:38:13.000 054 14313.00 382.64 54598.67 88888.00 2021-02-23 22:38:14.000 054 14315.58 385.18 54596.21 88888.00 2021-02-23 22:38:15.000 054 14313.30 382.50 54598.39 88888.00 2021-02-23 22:38:16.000 054 14312.99 382.84 54598.74 88888.00 2021-02-23 22:38:17.000 054 14312.94 382.47 54598.64 88888.00 2021-02-23 22:38:18.000 054 14312.94 382.53 54598.61 88888.00 2021-02-23 22:38:19.000 054 14315.66 382.91 54595.99 88888.00 2021-02-23 22:38:20.000 054 14315.38 385.22 54595.96 88888.00 2021-02-23 22:38:21.000 054 14312.69 382.82 54598.40 88888.00 2021-02-23 22:38:22.000 054 14312.75 383.12 54598.45 88888.00 2021-02-23 22:38:23.000 054 14312.75 382.56 54598.54 88888.00 2021-02-23 22:38:24.000 054 14313.05 382.60 54598.53 88888.00 2021-02-23 22:38:25.000 054 14312.67 382.61 54598.73 88888.00 2021-02-23 22:38:26.000 054 14312.74 382.68 54598.45 88888.00 2021-02-23 22:38:27.000 054 14313.19 382.69 54598.50 88888.00 2021-02-23 22:38:28.000 054 14312.54 382.71 54598.56 88888.00 2021-02-23 22:38:29.000 054 14313.07 382.58 54598.45 88888.00 2021-02-23 22:38:30.000 054 14313.06 382.42 54598.35 88888.00 2021-02-23 22:38:31.000 054 14312.75 382.86 54598.54 88888.00 2021-02-23 22:38:32.000 054 14312.80 383.15 54598.51 88888.00 2021-02-23 22:38:33.000 054 14312.63 382.46 54598.49 88888.00 2021-02-23 22:38:34.000 054 14312.70 382.62 54598.26 88888.00 2021-02-23 22:38:35.000 054 14315.15 385.30 54596.08 88888.00 2021-02-23 22:38:36.000 054 14312.85 382.68 54598.42 88888.00 2021-02-23 22:38:37.000 054 14312.67 382.47 54598.17 88888.00 2021-02-23 22:38:38.000 054 14312.69 382.65 54598.36 88888.00 2021-02-23 22:38:39.000 054 14312.69 382.68 54598.38 88888.00 2021-02-23 22:38:40.000 054 14312.63 382.70 54598.38 88888.00 2021-02-23 22:38:41.000 054 14315.07 385.51 54595.82 88888.00 2021-02-23 22:38:42.000 054 14312.46 382.83 54598.35 88888.00 2021-02-23 22:38:43.000 054 14312.31 383.01 54598.36 88888.00 2021-02-23 22:38:44.000 054 14312.53 382.99 54598.21 88888.00 2021-02-23 22:38:45.000 054 14312.07 382.67 54597.75 88888.00 2021-02-23 22:38:46.000 054 14312.08 382.80 54598.32 88888.00 2021-02-23 22:38:47.000 054 14312.00 383.01 54598.26 88888.00 2021-02-23 22:38:48.000 054 14311.99 383.02 54598.38 88888.00 2021-02-23 22:38:49.000 054 14312.00 382.84 54598.13 88888.00 2021-02-23 22:38:50.000 054 14314.38 385.40 54595.62 88888.00 2021-02-23 22:38:51.000 054 14311.58 382.84 54598.10 88888.00 2021-02-23 22:38:52.000 054 14311.73 382.69 54597.89 88888.00 2021-02-23 22:38:53.000 054 14311.52 383.06 54598.15 88888.00 2021-02-23 22:38:54.000 054 14311.63 382.65 54598.21 88888.00 2021-02-23 22:38:55.000 054 14311.58 382.76 54598.04 88888.00 2021-02-23 22:38:56.000 054 14311.51 383.03 54598.06 88888.00 2021-02-23 22:38:57.000 054 14311.70 383.42 54597.96 88888.00 2021-02-23 22:38:58.000 054 14311.37 382.96 54598.10 88888.00 2021-02-23 22:38:59.000 054 14311.36 383.18 54597.98 88888.00 2021-02-23 22:39:00.000 054 14315.03 384.79 54595.28 88888.00 2021-02-23 22:39:01.000 054 14313.05 385.62 54597.98 88888.00 2021-02-23 22:39:02.000 054 14311.36 382.99 54597.95 88888.00 2021-02-23 22:39:03.000 054 14311.33 382.97 54597.93 88888.00 2021-02-23 22:39:04.000 054 14313.24 383.37 54591.85 88888.00 2021-02-23 22:39:05.000 054 14311.07 382.83 54598.01 88888.00 2021-02-23 22:39:06.000 054 14313.81 385.65 54595.27 88888.00 2021-02-23 22:39:07.000 054 14310.98 383.22 54597.72 88888.00 2021-02-23 22:39:08.000 054 14310.85 383.22 54597.80 88888.00 2021-02-23 22:39:09.000 054 14310.82 383.21 54597.79 88888.00 2021-02-23 22:39:10.000 054 14310.67 382.90 54597.79 88888.00 2021-02-23 22:39:11.000 054 14310.68 383.14 54597.78 88888.00 2021-02-23 22:39:12.000 054 14310.66 382.68 54597.72 88888.00 2021-02-23 22:39:13.000 054 14310.54 382.86 54597.76 88888.00 2021-02-23 22:39:14.000 054 14310.26 382.70 54597.46 88888.00 2021-02-23 22:39:15.000 054 14310.42 382.93 54597.81 88888.00 2021-02-23 22:39:16.000 054 14310.65 383.26 54597.54 88888.00 2021-02-23 22:39:17.000 054 14310.96 382.61 54597.65 88888.00 2021-02-23 22:39:18.000 054 14310.57 383.05 54597.62 88888.00 2021-02-23 22:39:19.000 054 14310.34 382.80 54597.35 88888.00 2021-02-23 22:39:20.000 054 14310.33 382.68 54597.75 88888.00 2021-02-23 22:39:21.000 054 14310.46 382.81 54597.66 88888.00 2021-02-23 22:39:22.000 054 14310.32 382.76 54597.41 88888.00 2021-02-23 22:39:23.000 054 14310.19 382.90 54597.62 88888.00 2021-02-23 22:39:24.000 054 14310.50 382.96 54597.10 88888.00 2021-02-23 22:39:25.000 054 14310.12 382.74 54597.20 88888.00 2021-02-23 22:39:26.000 054 14310.43 382.92 54597.32 88888.00 2021-02-23 22:39:27.000 054 14310.06 383.17 54597.12 88888.00 2021-02-23 22:39:28.000 054 14310.18 382.65 54597.32 88888.00 2021-02-23 22:39:29.000 054 14310.22 382.78 54597.28 88888.00 2021-02-23 22:39:30.000 054 14309.88 382.93 54597.40 88888.00 2021-02-23 22:39:31.000 054 14312.87 385.30 54594.72 88888.00 2021-02-23 22:39:32.000 054 14310.50 382.85 54596.74 88888.00 2021-02-23 22:39:33.000 054 14309.75 382.93 54597.39 88888.00 2021-02-23 22:39:34.000 054 14310.21 382.85 54597.17 88888.00 2021-02-23 22:39:35.000 054 14309.94 382.83 54597.22 88888.00 2021-02-23 22:39:36.000 054 14312.61 385.61 54594.60 88888.00 2021-02-23 22:39:37.000 054 14309.86 382.70 54597.14 88888.00 2021-02-23 22:39:38.000 054 14309.79 383.05 54597.19 88888.00 2021-02-23 22:39:39.000 054 14309.92 382.85 54597.18 88888.00 2021-02-23 22:39:40.000 054 14309.68 382.77 54597.20 88888.00 2021-02-23 22:39:41.000 054 14309.54 382.57 54597.28 88888.00 2021-02-23 22:39:42.000 054 14309.59 382.83 54597.07 88888.00 2021-02-23 22:39:43.000 054 14309.43 382.75 54597.04 88888.00 2021-02-23 22:39:44.000 054 14309.41 383.18 54596.77 88888.00 2021-02-23 22:39:45.000 054 14309.19 382.67 54597.05 88888.00 2021-02-23 22:39:46.000 054 14309.34 382.74 54597.03 88888.00 2021-02-23 22:39:47.000 054 14309.17 382.89 54596.91 88888.00 2021-02-23 22:39:48.000 054 14309.04 382.66 54596.85 88888.00 2021-02-23 22:39:49.000 054 14309.29 383.15 54596.97 88888.00 2021-02-23 22:39:50.000 054 14308.98 382.60 54596.97 88888.00 2021-02-23 22:39:51.000 054 14308.89 382.65 54596.94 88888.00 2021-02-23 22:39:52.000 054 14308.96 382.86 54596.34 88888.00 2021-02-23 22:39:53.000 054 14308.86 382.91 54596.86 88888.00 2021-02-23 22:39:54.000 054 14309.04 383.10 54596.85 88888.00 2021-02-23 22:39:55.000 054 14308.59 382.65 54595.08 88888.00 2021-02-23 22:39:56.000 054 14311.24 385.18 54594.13 88888.00 2021-02-23 22:39:57.000 054 14308.47 382.74 54596.69 88888.00 2021-02-23 22:39:58.000 054 14308.19 382.65 54596.69 88888.00 2021-02-23 22:39:59.000 054 14308.29 383.09 54596.86 88888.00 2021-02-23 22:40:00.000 054 14308.18 382.56 54596.88 88888.00 2021-02-23 22:40:01.000 054 14308.10 382.70 54591.18 88888.00 2021-02-23 22:40:02.000 054 14310.56 385.24 54596.65 88888.00 2021-02-23 22:40:03.000 054 14307.87 382.39 54596.74 88888.00 2021-02-23 22:40:04.000 054 14307.84 383.07 54596.67 88888.00 2021-02-23 22:40:05.000 054 14307.63 382.75 54596.65 88888.00 2021-02-23 22:40:06.000 054 14307.94 382.54 54596.57 88888.00 2021-02-23 22:40:07.000 054 14310.11 385.11 54594.00 88888.00 2021-02-23 22:40:08.000 054 14307.49 382.55 54596.63 88888.00 2021-02-23 22:40:09.000 054 14307.86 383.08 54596.27 88888.00 2021-02-23 22:40:10.000 054 14307.44 382.58 54596.40 88888.00 2021-02-23 22:40:11.000 054 14307.37 382.59 54596.41 88888.00 2021-02-23 22:40:12.000 054 14307.47 382.42 54596.28 88888.00 2021-02-23 22:40:13.000 054 14307.20 382.81 54596.59 88888.00 2021-02-23 22:40:14.000 054 14307.20 382.63 54596.28 88888.00 2021-02-23 22:40:15.000 054 14307.21 383.17 54596.27 88888.00 2021-02-23 22:40:16.000 054 14307.27 382.51 54596.20 88888.00 2021-02-23 22:40:17.000 054 14307.26 382.67 54596.06 88888.00 2021-02-23 22:40:18.000 054 14306.76 382.68 54595.97 88888.00 2021-02-23 22:40:19.000 054 14306.96 382.67 54595.84 88888.00 2021-02-23 22:40:20.000 054 14307.04 382.36 54596.19 88888.00 2021-02-23 22:40:21.000 054 14306.82 382.47 54596.08 88888.00 2021-02-23 22:40:22.000 054 14306.84 382.38 54596.04 88888.00 2021-02-23 22:40:23.000 054 14306.54 382.27 54595.71 88888.00 2021-02-23 22:40:24.000 054 14306.60 382.56 54595.70 88888.00 2021-02-23 22:40:25.000 054 14306.60 382.34 54595.83 88888.00 2021-02-23 22:40:26.000 054 14306.42 382.32 54596.00 88888.00 2021-02-23 22:40:27.000 054 14309.03 382.05 54592.97 88888.00 2021-02-23 22:40:28.000 054 14306.15 383.80 54595.88 88888.00 2021-02-23 22:40:29.000 054 14306.30 382.24 54595.80 88888.00 2021-02-23 22:40:30.000 054 14306.19 382.28 54595.92 88888.00 2021-02-23 22:40:31.000 054 14306.24 382.02 54595.83 88888.00 2021-02-23 22:40:32.000 054 14307.20 382.09 54593.00 88888.00 2021-02-23 22:40:33.000 054 14307.29 385.06 54595.49 88888.00 2021-02-23 22:40:34.000 054 14306.27 382.29 54595.60 88888.00 2021-02-23 22:40:35.000 054 14306.01 382.18 54595.61 88888.00 2021-02-23 22:40:36.000 054 14305.88 382.52 54595.68 88888.00 2021-02-23 22:40:37.000 054 14305.70 382.26 54594.13 88888.00 2021-02-23 22:40:38.000 054 14308.83 385.04 54595.27 88888.00 2021-02-23 23:34:16.000 054 14307.68 387.00 54595.52 88888.00 2021-02-23 23:34:26.000 054 14307.76 386.81 54595.68 88888.00 2021-02-23 23:34:17.000 054 14305.03 384.46 54598.13 88888.00 2021-02-23 23:34:18.000 054 14305.31 384.42 54598.23 88888.00 2021-02-23 23:34:19.000 054 14305.81 384.44 54598.16 88888.00 2021-02-23 23:34:20.000 054 14307.74 386.70 54595.90 88888.00 2021-02-23 23:34:21.000 054 14305.28 384.39 54598.23 88888.00 2021-02-23 23:34:22.000 054 14305.20 384.54 54598.26 88888.00 2021-02-23 23:34:23.000 054 14305.25 384.54 54598.31 88888.00 2021-02-23 23:34:24.000 054 14305.27 384.22 54597.84 88888.00 2021-02-23 23:34:25.000 054 14305.26 384.25 54598.35 88888.00 2021-02-23 23:34:36.000 054 14304.68 383.70 54598.48 88888.00 2021-02-23 23:34:27.000 054 14305.31 384.20 54598.34 88888.00 2021-02-23 23:34:28.000 054 14305.16 384.06 54598.59 88888.00 2021-02-23 23:34:29.000 054 14304.87 383.99 54598.10 88888.00 2021-02-23 23:34:30.000 054 14305.02 384.13 54598.17 88888.00 2021-02-23 23:34:31.000 054 14305.03 384.14 54598.40 88888.00 2021-02-23 23:34:32.000 054 14304.79 383.83 54598.32 88888.00 2021-02-23 23:34:33.000 054 14304.72 384.31 54598.44 88888.00 2021-02-23 23:34:34.000 054 14304.76 383.93 54598.48 88888.00 2021-02-23 23:34:35.000 054 14304.80 384.19 54598.40 88888.00 2021-02-23 23:34:46.000 054 14304.20 384.78 54598.42 88888.00 2021-02-23 23:34:37.000 054 14304.55 384.06 54598.65 88888.00 2021-02-23 23:34:38.000 054 14304.58 384.07 54598.62 88888.00 2021-02-23 23:34:39.000 054 14304.52 384.20 54598.48 88888.00 2021-02-23 23:34:40.000 054 14307.05 384.50 54595.95 88888.00 2021-02-23 23:34:41.000 054 14304.46 386.00 54598.51 88888.00 2021-02-23 23:34:42.000 054 14304.26 384.27 54598.61 88888.00 2021-02-23 23:34:43.000 054 14306.82 387.16 54595.80 88888.00 2021-02-23 23:34:44.000 054 14304.25 384.36 54598.46 88888.00 2021-02-23 23:34:45.000 054 14303.99 384.79 54598.59 88888.00 2021-02-23 23:34:58.000 054 14303.60 384.40 54598.18 88888.00 2021-02-23 23:34:47.000 054 14303.99 384.74 54598.46 88888.00 2021-02-23 23:34:48.000 054 14303.78 384.73 54598.45 88888.00 2021-02-23 23:34:49.000 054 14306.39 387.08 54595.86 88888.00 2021-02-23 23:34:50.000 054 14303.77 384.90 54597.08 88888.00 2021-02-23 23:34:51.000 054 14306.66 387.59 54598.36 88888.00 2021-02-23 23:34:52.000 054 14303.51 384.41 54598.28 88888.00 2021-02-23 23:34:53.000 054 14303.62 384.57 54598.33 88888.00 2021-02-23 23:34:54.000 054 14303.58 384.55 54598.31 88888.00 2021-02-23 23:34:55.000 054 14303.86 384.56 54598.20 88888.00 2021-02-23 23:35:07.000 054 14303.25 386.44 54597.98 88888.00 2021-02-23 23:34:58.000 054 14301.84 384.40 54596.45 88888.00 2021-02-23 23:34:59.000 054 14303.13 382.92 54598.18 88888.00 2021-02-23 23:35:00.000 054 14305.83 385.69 54598.10 88888.00 2021-02-23 23:35:01.000 054 14303.38 384.49 54598.17 88888.00 2021-02-23 23:35:02.000 054 14303.42 384.22 54598.02 88888.00 2021-02-23 23:35:03.000 054 14303.21 385.15 54597.96 88888.00 2021-02-23 23:35:04.000 054 14303.40 384.29 54597.80 88888.00 2021-02-23 23:35:05.000 054 14303.13 384.25 54598.21 88888.00 2021-02-23 23:35:06.000 054 14303.36 384.50 54598.04 88888.00 2021-02-23 23:35:17.000 054 14302.98 384.85 54597.61 88888.00 2021-02-23 23:35:08.000 054 14305.91 388.15 54595.43 88888.00 2021-02-23 23:35:09.000 054 14302.98 384.25 54597.95 88888.00 2021-02-23 23:35:10.000 054 14303.19 384.47 54597.96 88888.00 2021-02-23 23:35:11.000 054 14303.33 384.68 54597.96 88888.00 2021-02-23 23:35:12.000 054 14302.93 384.56 54597.69 88888.00 2021-02-23 23:35:13.000 054 14303.14 384.55 54597.80 88888.00 2021-02-23 23:35:14.000 054 14303.16 384.47 54597.67 88888.00 2021-02-23 23:35:15.000 054 14302.74 384.49 54597.67 88888.00 2021-02-23 23:35:16.000 054 14305.39 386.95 54595.21 88888.00 2021-02-23 23:35:27.000 054 14302.95 384.77 54597.58 88888.00 2021-02-23 23:35:18.000 054 14302.73 384.89 54597.72 88888.00 2021-02-23 23:35:19.000 054 14302.47 384.56 54597.85 88888.00 2021-02-23 23:35:20.000 054 14303.14 384.80 54597.79 88888.00 2021-02-23 23:35:21.000 054 14302.70 384.69 54597.70 88888.00 2021-02-23 23:35:22.000 054 14305.17 387.31 54594.97 88888.00 2021-02-23 23:35:23.000 054 14302.73 384.75 54597.66 88888.00 2021-02-23 23:35:24.000 054 14302.69 384.50 54597.71 88888.00 2021-02-23 23:35:25.000 054 14302.90 384.88 54597.72 88888.00 2021-02-23 23:35:26.000 054 14302.90 384.82 54597.63 88888.00 2021-02-23 23:35:37.000 054 14306.17 387.25 54596.35 88888.00 2021-02-23 23:35:28.000 054 14303.11 384.57 54597.63 88888.00 2021-02-23 23:35:29.000 054 14303.10 384.75 54597.73 88888.00 2021-02-23 23:35:30.000 054 14303.00 384.61 54597.63 88888.00 2021-02-23 23:35:31.000 054 14303.19 384.41 54597.54 88888.00 2021-02-23 23:35:32.000 054 14302.96 384.41 54594.77 88888.00 2021-02-23 23:35:33.000 054 14305.60 387.05 54595.13 88888.00 2021-02-23 23:35:34.000 054 14303.31 384.51 54597.82 88888.00 2021-02-23 23:35:35.000 054 14303.49 384.60 54597.51 88888.00 2021-02-23 23:35:36.000 054 14303.95 384.69 54597.53 88888.00 2021-02-23 23:35:47.000 054 14304.22 385.29 54598.02 88888.00 2021-02-23 23:35:38.000 054 14303.25 384.61 54597.73 88888.00 2021-02-23 23:35:39.000 054 14306.10 387.05 54595.49 88888.00 2021-02-23 23:35:40.000 054 14303.75 384.61 54597.84 88888.00 2021-02-23 23:35:41.000 054 14303.86 385.05 54597.77 88888.00 2021-02-23 23:35:42.000 054 14306.31 387.62 54595.31 88888.00 2021-02-23 23:35:43.000 054 14303.93 385.07 54597.88 88888.00 2021-02-23 23:35:44.000 054 14303.80 385.07 54597.79 88888.00 2021-02-23 23:35:45.000 054 14303.98 385.01 54597.87 88888.00 2021-02-23 23:35:46.000 054 14304.18 385.20 54597.89 88888.00 2021-02-23 23:35:57.000 054 14303.94 385.63 54598.21 88888.00 2021-02-23 23:35:48.000 054 14304.22 385.17 54597.88 88888.00 2021-02-23 23:35:49.000 054 14304.13 385.19 54598.17 88888.00 2021-02-23 23:35:50.000 054 14304.26 385.75 54598.03 88888.00 2021-02-23 23:35:51.000 054 14304.33 385.49 54598.26 88888.00 2021-02-23 23:35:52.000 054 14304.20 385.60 54598.24 88888.00 2021-02-23 23:35:53.000 054 14304.18 385.39 54598.08 88888.00 2021-02-23 23:35:54.000 054 14304.14 385.45 54598.05 88888.00 2021-02-23 23:35:55.000 054 14304.01 385.49 54598.13 88888.00 2021-02-23 23:35:56.000 054 14303.98 385.45 54598.11 88888.00 2021-02-23 23:36:07.000 054 14305.42 385.32 54595.38 88888.00 2021-02-23 23:35:58.000 054 14303.76 385.19 54598.17 88888.00 2021-02-23 23:35:59.000 054 14303.73 385.39 54598.27 88888.00 2021-02-23 23:36:00.000 054 14303.58 385.62 54598.28 88888.00 2021-02-23 23:36:01.000 054 14303.52 385.67 54598.27 88888.00 2021-02-23 23:36:02.000 054 14303.36 385.32 54598.04 88888.00 2021-02-23 23:36:03.000 054 14303.32 385.76 54598.29 88888.00 2021-02-23 23:36:04.000 054 14303.42 385.27 54598.30 88888.00 2021-02-23 23:36:05.000 054 14302.98 385.33 54598.20 88888.00 2021-02-23 23:36:06.000 054 14303.16 385.40 54598.23 88888.00 2021-02-23 23:36:17.000 054 14301.99 385.23 54598.03 88888.00 2021-02-23 23:36:08.000 054 14302.86 386.63 54598.16 88888.00 2021-02-23 23:36:09.000 054 14302.69 385.13 54598.17 88888.00 2021-02-23 23:36:10.000 054 14302.66 385.37 54597.80 88888.00 2021-02-23 23:36:11.000 054 14302.83 385.61 54598.07 88888.00 2021-02-23 23:36:12.000 054 14302.72 385.07 54598.23 88888.00 2021-02-23 23:36:13.000 054 14304.81 387.68 54595.63 88888.00 2021-02-23 23:36:14.000 054 14302.35 385.19 54598.04 88888.00 2021-02-23 23:36:15.000 054 14302.36 385.22 54598.03 88888.00 2021-02-23 23:36:16.000 054 14302.25 385.62 54598.04 88888.00 2021-02-23 23:36:27.000 054 14301.75 385.37 54597.73 88888.00 2021-02-23 23:36:18.000 054 14302.05 385.80 54597.99 88888.00 2021-02-23 23:36:19.000 054 14301.86 385.14 54598.05 88888.00 2021-02-23 23:36:20.000 054 14302.12 385.56 54597.95 88888.00 2021-02-23 23:36:21.000 054 14302.18 385.34 54597.95 88888.00 2021-02-23 23:36:22.000 054 14301.81 385.40 54597.87 88888.00 2021-02-23 23:36:23.000 054 14302.12 385.47 54597.85 88888.00 2021-02-23 23:36:24.000 054 14301.62 385.33 54597.78 88888.00 2021-02-23 23:36:25.000 054 14302.00 385.26 54597.67 88888.00 2021-02-23 23:36:26.000 054 14301.80 385.31 54597.72 88888.00 2021-02-23 23:36:37.000 054 14301.36 385.11 54597.21 88888.00 2021-02-23 23:36:28.000 054 14304.26 387.71 54594.87 88888.00 2021-02-23 23:36:29.000 054 14301.73 385.27 54597.69 88888.00 2021-02-23 23:36:30.000 054 14301.78 385.22 54597.31 88888.00 2021-02-23 23:36:31.000 054 14301.94 384.94 54597.66 88888.00 2021-02-23 23:36:32.000 054 14301.55 384.92 54597.63 88888.00 2021-02-23 23:36:33.000 054 14301.59 384.98 54597.23 88888.00 2021-02-23 23:36:34.000 054 14304.04 387.44 54595.06 88888.00 2021-02-23 23:36:35.000 054 14301.45 384.94 54597.51 88888.00 2021-02-23 23:36:36.000 054 14301.58 384.80 54597.36 88888.00 2021-02-23 23:36:47.000 054 14301.95 385.27 54597.42 88888.00 2021-02-23 23:36:38.000 054 14301.51 384.53 54597.35 88888.00 2021-02-23 23:36:39.000 054 14301.35 384.76 54597.49 88888.00 2021-02-23 23:36:40.000 054 14301.59 385.01 54597.54 88888.00 2021-02-23 23:36:41.000 054 14302.21 384.70 54597.28 88888.00 2021-02-23 23:36:42.000 054 14301.52 384.76 54597.29 88888.00 2021-02-23 23:36:43.000 054 14302.05 385.30 54597.39 88888.00 2021-02-23 23:36:44.000 054 14301.87 384.88 54597.46 88888.00 2021-02-23 23:36:45.000 054 14301.80 384.84 54597.39 88888.00 2021-02-23 23:36:46.000 054 14301.97 384.86 54597.25 88888.00 2021-02-23 23:36:57.000 054 14302.70 385.25 54597.42 88888.00 2021-02-23 23:36:48.000 054 14302.15 385.07 54597.29 88888.00 2021-02-23 23:36:49.000 054 14302.20 385.00 54597.37 88888.00 2021-02-23 23:36:50.000 054 14302.48 384.74 54597.46 88888.00 2021-02-23 23:36:51.000 054 14302.19 384.94 54597.41 88888.00 2021-02-23 23:36:52.000 054 14302.47 385.22 54597.58 88888.00 2021-02-23 23:36:53.000 054 14302.32 384.91 54597.35 88888.00 2021-02-23 23:36:54.000 054 14302.50 384.87 54597.42 88888.00 2021-02-23 23:36:55.000 054 14302.78 384.71 54597.46 88888.00 2021-02-23 23:36:56.000 054 14302.51 385.02 54597.62 88888.00 2021-02-23 23:37:07.000 054 14302.95 384.94 54597.60 88888.00 2021-02-23 23:36:58.000 054 14305.41 386.04 54594.98 88888.00 2021-02-23 23:36:59.000 054 14302.67 386.16 54597.66 88888.00 2021-02-23 23:37:00.000 054 14302.69 384.78 54597.39 88888.00 2021-02-23 23:37:01.000 054 14302.73 384.70 54597.46 88888.00 2021-02-23 23:37:02.000 054 14302.76 384.63 54597.41 88888.00 2021-02-23 23:37:03.000 054 14302.80 384.83 54597.51 88888.00 2021-02-23 23:37:04.000 054 14305.23 387.23 54595.06 88888.00 2021-02-23 23:37:05.000 054 14302.79 384.59 54597.57 88888.00 2021-02-23 23:37:06.000 054 14302.82 384.56 54597.40 88888.00 2021-02-23 23:37:17.000 054 14303.56 384.39 54597.75 88888.00 2021-02-23 23:37:08.000 054 14302.85 384.54 54597.53 88888.00 2021-02-23 23:37:09.000 054 14302.91 384.51 54597.70 88888.00 2021-02-23 23:37:10.000 054 14303.07 384.36 54597.62 88888.00 2021-02-23 23:37:11.000 054 14303.06 384.40 54597.60 88888.00 2021-02-23 23:37:12.000 054 14303.15 384.40 54597.62 88888.00 2021-02-23 23:37:13.000 054 14303.00 384.86 54597.16 88888.00 2021-02-23 23:37:14.000 054 14303.46 384.23 54597.70 88888.00 2021-02-23 23:37:15.000 054 14303.37 384.88 54597.72 88888.00 2021-02-23 23:37:16.000 054 14303.50 384.26 54597.67 88888.00 2021-02-23 23:37:27.000 054 14306.90 387.81 54595.47 88888.00 2021-02-23 23:37:18.000 054 14303.32 384.45 54597.71 88888.00 2021-02-23 23:37:19.000 054 14303.52 384.61 54597.72 88888.00 2021-02-23 23:37:20.000 054 14303.88 384.68 54597.80 88888.00 2021-02-23 23:37:21.000 054 14303.72 384.64 54597.75 88888.00 2021-02-23 23:37:22.000 054 14303.75 385.03 54597.79 88888.00 2021-02-23 23:37:23.000 054 14303.88 384.55 54597.77 88888.00 2021-02-23 23:37:24.000 054 14304.14 385.06 54597.87 88888.00 2021-02-23 23:37:25.000 054 14304.07 385.21 54597.86 88888.00 2021-02-23 23:37:26.000 054 14304.02 385.16 54597.95 88888.00 2021-02-23 23:37:37.000 054 14304.41 385.03 54598.31 88888.00 2021-02-23 23:37:28.000 054 14304.22 384.98 54598.04 88888.00 2021-02-23 23:37:29.000 054 14304.34 385.29 54598.02 88888.00 2021-02-23 23:37:30.000 054 14304.37 384.91 54597.96 88888.00 2021-02-23 23:37:31.000 054 14304.33 385.03 54597.66 88888.00 2021-02-23 23:37:32.000 054 14304.40 385.34 54598.27 88888.00 2021-02-23 23:37:33.000 054 14306.93 387.91 54595.63 88888.00 2021-02-23 23:37:34.000 054 14304.40 385.43 54598.33 88888.00 2021-02-23 23:37:35.000 054 14306.92 387.47 54596.89 88888.00 2021-02-23 23:37:36.000 054 14304.64 385.04 54598.42 88888.00 2021-02-23 23:37:47.000 054 14304.50 385.25 54598.50 88888.00 2021-02-23 23:37:38.000 054 14304.62 385.19 54598.36 88888.00 2021-02-23 23:37:39.000 054 14304.70 385.24 54598.35 88888.00 2021-02-23 23:37:40.000 054 14304.61 385.13 54598.39 88888.00 2021-02-23 23:37:41.000 054 14304.45 385.00 54598.48 88888.00 2021-02-23 23:37:42.000 054 14304.70 384.95 54598.44 88888.00 2021-02-23 23:37:43.000 054 14304.70 385.32 54598.38 88888.00 2021-02-23 23:37:44.000 054 14304.85 385.16 54598.47 88888.00 2021-02-23 23:37:45.000 054 14304.68 384.99 54598.63 88888.00 2021-02-23 23:37:46.000 054 14304.61 385.71 54598.67 88888.00 2021-02-23 23:37:57.000 054 14304.38 385.71 54598.60 88888.00 2021-02-23 23:37:48.000 054 14304.93 385.48 54598.47 88888.00 2021-02-23 23:37:49.000 054 14304.61 385.51 54598.64 88888.00 2021-02-23 23:37:50.000 054 14304.38 385.57 54598.55 88888.00 2021-02-23 23:37:51.000 054 14304.45 385.32 54598.73 88888.00 2021-02-23 23:37:52.000 054 14304.40 385.49 54598.61 88888.00 2021-02-23 23:37:53.000 054 14304.54 385.44 54598.40 88888.00 2021-02-23 23:37:54.000 054 14304.43 385.56 54598.64 88888.00 2021-02-23 23:37:55.000 054 14304.46 385.46 54598.67 88888.00 2021-02-23 23:37:56.000 054 14304.61 385.39 54598.75 88888.00 2021-02-23 23:38:07.000 054 14304.41 385.50 54598.49 88888.00 2021-02-23 23:37:58.000 054 14304.39 385.91 54598.21 88888.00 2021-02-23 23:37:59.000 054 14304.45 385.34 54598.63 88888.00 2021-02-23 23:38:00.000 054 14306.96 386.65 54596.09 88888.00 2021-02-23 23:38:01.000 054 14304.35 385.56 54598.42 88888.00 2021-02-23 23:38:02.000 054 14304.42 385.28 54598.52 88888.00 2021-02-23 23:38:03.000 054 14304.51 385.13 54598.74 88888.00 2021-02-23 23:38:04.000 054 14304.53 385.41 54598.67 88888.00 2021-02-23 23:38:05.000 054 14304.27 385.59 54598.64 88888.00 2021-02-23 23:38:06.000 054 14306.96 387.78 54596.16 88888.00 2021-02-23 23:38:17.000 054 14304.58 385.19 54598.75 88888.00 2021-02-23 23:38:08.000 054 14304.09 385.19 54598.58 88888.00 2021-02-23 23:38:09.000 054 14304.68 385.36 54598.52 88888.00 2021-02-23 23:38:10.000 054 14304.83 385.44 54598.54 88888.00 2021-02-23 23:38:11.000 054 14304.54 385.28 54598.76 88888.00 2021-02-23 23:38:12.000 054 14304.47 385.80 54598.42 88888.00 2021-02-23 23:38:13.000 054 14304.53 386.10 54598.18 88888.00 2021-02-23 23:38:14.000 054 14304.98 385.74 54595.45 88888.00 2021-02-23 23:38:15.000 054 14307.08 387.95 54598.48 88888.00 2021-02-23 23:38:16.000 054 14304.42 385.41 54598.65 88888.00 2021-02-23 23:38:27.000 054 14304.98 386.08 54598.75 88888.00 2021-02-23 23:38:18.000 054 14304.58 385.69 54597.98 88888.00 2021-02-23 23:38:19.000 054 14304.87 385.76 54598.85 88888.00 2021-02-23 23:38:20.000 054 14307.09 388.31 54596.17 88888.00 2021-02-23 23:38:21.000 054 14304.59 385.92 54598.76 88888.00 2021-02-23 23:38:22.000 054 14304.94 385.90 54598.69 88888.00 2021-02-23 23:38:23.000 054 14305.31 385.66 54598.72 88888.00 2021-02-23 23:38:24.000 054 14304.81 385.96 54598.72 88888.00 2021-02-23 23:38:25.000 054 14304.75 386.27 54598.61 88888.00 2021-02-23 23:38:26.000 054 14304.89 385.83 54598.85 88888.00 2021-02-23 23:38:37.000 054 14307.72 388.81 54597.80 88888.00 2021-02-23 23:38:28.000 054 14305.16 385.84 54598.73 88888.00 2021-02-23 23:38:29.000 054 14304.95 385.96 54598.73 88888.00 2021-02-23 23:38:30.000 054 14305.14 385.90 54598.72 88888.00 2021-02-23 23:38:31.000 054 14305.02 385.99 54598.81 88888.00 2021-02-23 23:38:32.000 054 14305.14 386.10 54598.90 88888.00 2021-02-23 23:38:33.000 054 14304.77 386.07 54598.76 88888.00 2021-02-23 23:38:34.000 054 14305.50 386.20 54598.85 88888.00 2021-02-23 23:38:35.000 054 14305.19 386.43 54598.88 88888.00 2021-02-23 23:38:36.000 054 14305.09 386.24 54597.75 88888.00 2021-02-23 23:38:47.000 054 14307.68 389.02 54596.36 88888.00 2021-02-23 23:38:38.000 054 14305.40 386.39 54598.82 88888.00 2021-02-23 23:38:39.000 054 14305.55 386.46 54598.85 88888.00 2021-02-23 23:38:40.000 054 14305.13 386.63 54598.94 88888.00 2021-02-23 23:38:41.000 054 14305.16 386.51 54599.09 88888.00 2021-02-23 23:38:42.000 054 14305.27 386.48 54598.96 88888.00 2021-02-23 23:38:43.000 054 14305.20 386.66 54598.86 88888.00 2021-02-23 23:38:44.000 054 14305.22 386.32 54599.04 88888.00 2021-02-23 23:38:45.000 054 14305.20 386.85 54598.92 88888.00 2021-02-23 23:38:46.000 054 14305.08 386.58 54599.02 88888.00 2021-02-23 23:38:57.000 054 14304.85 386.59 54599.08 88888.00 2021-02-23 23:38:48.000 054 14305.10 386.72 54599.00 88888.00 2021-02-23 23:38:49.000 054 14305.08 386.88 54599.13 88888.00 2021-02-23 23:38:50.000 054 14305.07 386.85 54598.98 88888.00 2021-02-23 23:38:51.000 054 14305.10 386.73 54599.05 88888.00 2021-02-23 23:38:52.000 054 14305.05 386.88 54598.93 88888.00 2021-02-23 23:38:53.000 054 14307.84 389.65 54596.62 88888.00 2021-02-23 23:38:54.000 054 14305.20 387.05 54598.94 88888.00 2021-02-23 23:38:55.000 054 14305.46 386.84 54598.84 88888.00 2021-02-23 23:38:56.000 054 14304.88 386.89 54599.17 88888.00 2021-02-23 23:39:07.000 054 14304.66 387.08 54599.11 88888.00 2021-02-23 23:38:58.000 054 14304.91 386.81 54598.60 88888.00 2021-02-23 23:38:59.000 054 14304.84 386.90 54598.99 88888.00 2021-02-23 23:39:00.000 054 14304.89 386.54 54599.15 88888.00 2021-02-23 23:39:01.000 054 14304.77 386.87 54599.25 88888.00 2021-02-23 23:39:02.000 054 14304.64 387.02 54599.01 88888.00 2021-02-23 23:39:03.000 054 14304.50 386.77 54599.11 88888.00 2021-02-23 23:39:04.000 054 14304.44 386.78 54599.10 88888.00 2021-02-23 23:39:05.000 054 14304.53 386.76 54599.13 88888.00 2021-02-23 23:39:06.000 054 14304.44 386.73 54599.05 88888.00 2021-02-23 23:39:17.000 054 14304.64 387.03 54599.12 88888.00 2021-02-23 23:39:08.000 054 14304.26 386.76 54598.91 88888.00 2021-02-23 23:39:09.000 054 14304.51 387.14 54598.92 88888.00 2021-02-23 23:39:10.000 054 14306.89 389.42 54596.46 88888.00 2021-02-23 23:39:11.000 054 14304.38 386.80 54599.05 88888.00 2021-02-23 23:39:12.000 054 14304.57 386.92 54599.17 88888.00 2021-02-23 23:39:13.000 054 14304.17 386.98 54598.98 88888.00 2021-02-23 23:39:14.000 054 14304.36 386.92 54599.05 88888.00 2021-02-23 23:39:15.000 054 14304.23 386.82 54598.95 88888.00 2021-02-23 23:39:16.000 054 14306.99 389.68 54596.42 88888.00 2021-02-23 23:39:27.000 054 14304.69 387.08 54598.91 88888.00 2021-02-23 23:39:18.000 054 14304.64 387.14 54598.34 88888.00 2021-02-23 23:39:19.000 054 14304.42 387.07 54598.68 88888.00 2021-02-23 23:39:20.000 054 14304.77 387.07 54598.54 88888.00 2021-02-23 23:39:21.000 054 14304.55 387.14 54599.17 88888.00 2021-02-23 23:39:22.000 054 14304.34 387.00 54599.09 88888.00 2021-02-23 23:39:23.000 054 14304.34 387.31 54598.87 88888.00 2021-02-23 23:39:24.000 054 14304.54 387.39 54598.70 88888.00 2021-02-23 23:39:25.000 054 14304.54 387.39 54598.96 88888.00 2021-02-23 23:39:26.000 054 14304.51 387.17 54598.98 88888.00 2021-02-23 23:39:37.000 054 14304.43 386.83 54598.94 88888.00 2021-02-23 23:39:28.000 054 14304.38 388.55 54598.71 88888.00 2021-02-23 23:39:29.000 054 14304.41 387.18 54598.78 88888.00 2021-02-23 23:39:30.000 054 14304.68 387.38 54598.67 88888.00 2021-02-23 23:39:31.000 054 14304.59 386.87 54598.73 88888.00 2021-02-23 23:39:32.000 054 14304.46 387.15 54598.87 88888.00 2021-02-23 23:39:33.000 054 14304.47 387.03 54598.91 88888.00 2021-02-23 23:39:34.000 054 14306.98 389.56 54596.53 88888.00 2021-02-23 23:39:35.000 054 14304.91 387.16 54598.86 88888.00 2021-02-23 23:39:36.000 054 14304.60 387.20 54598.79 88888.00 2021-02-23 23:52:22.000 054 14308.41 384.75 54599.76 88888.00 2021-02-23 23:52:23.000 054 14308.43 386.76 54600.14 88888.00 2021-02-23 23:52:24.000 054 14308.25 386.61 54598.96 88888.00 2021-02-23 23:52:25.000 054 14308.04 386.34 54600.11 88888.00 2021-02-23 23:52:26.000 054 14308.23 386.64 54599.65 88888.00 2021-02-23 23:52:27.000 054 14308.39 386.84 54599.96 88888.00 2021-02-23 23:52:28.000 054 14308.16 386.85 54600.05 88888.00 2021-02-23 23:52:29.000 054 14307.89 386.40 54599.83 88888.00 2021-02-23 23:52:30.000 054 14308.32 386.23 54599.82 88888.00 2021-02-23 23:52:31.000 054 14308.40 386.71 54599.69 88888.00 2021-02-23 23:52:32.000 054 14308.25 386.44 54599.43 88888.00 2021-02-23 23:52:33.000 054 14308.27 386.21 54599.95 88888.00 2021-02-23 23:52:34.000 054 14308.18 386.76 54600.06 88888.00 2021-02-23 23:52:35.000 054 14308.10 386.33 54599.82 88888.00 2021-02-23 23:52:36.000 054 14308.03 386.40 54597.22 88888.00 2021-02-23 23:52:37.000 054 14310.59 389.33 54599.93 88888.00 2021-02-23 23:52:38.000 054 14307.93 386.55 54598.81 88888.00 2021-02-23 23:52:39.000 054 14309.73 386.47 54599.86 88888.00 2021-02-23 23:52:40.000 054 14308.04 386.50 54600.09 88888.00 2021-02-23 23:52:41.000 054 14310.71 389.46 54597.63 88888.00 2021-02-23 23:52:42.000 054 14308.53 386.80 54599.66 88888.00 2021-02-23 23:52:43.000 054 14308.07 387.29 54599.79 88888.00 2021-02-23 23:52:44.000 054 14308.10 386.39 54599.62 88888.00 2021-02-23 23:52:45.000 054 14307.78 387.12 54599.94 88888.00 2021-02-23 23:52:46.000 054 14307.96 386.19 54599.60 88888.00 2021-02-23 23:52:47.000 054 14310.30 388.97 54597.22 88888.00 2021-02-23 23:52:48.000 054 14308.01 386.49 54599.78 88888.00 2021-02-23 23:52:49.000 054 14308.02 386.26 54599.86 88888.00 2021-02-23 23:52:50.000 054 14307.66 386.45 54599.92 88888.00 2021-02-23 23:52:51.000 054 14307.67 386.39 54599.66 88888.00 2021-02-23 23:52:52.000 054 14310.17 388.95 54597.09 88888.00 2021-02-23 23:52:53.000 054 14307.86 386.17 54599.88 88888.00 2021-02-23 23:52:54.000 054 14307.61 386.82 54599.46 88888.00 2021-02-23 23:52:55.000 054 14307.72 386.26 54599.79 88888.00 2021-02-23 23:52:56.000 054 14307.67 386.44 54599.46 88888.00 2021-02-23 23:52:57.000 054 14307.53 386.38 54599.67 88888.00 2021-02-23 23:52:58.000 054 14310.12 389.04 54596.97 88888.00 2021-02-23 23:52:59.000 054 14307.64 386.44 54599.86 88888.00 2021-02-23 23:53:00.000 054 14307.54 386.50 54599.69 88888.00 2021-02-23 23:53:01.000 054 14307.44 386.45 54599.64 88888.00 2021-02-23 23:53:02.000 054 14307.52 386.26 54599.57 88888.00 2021-02-23 23:53:03.000 054 14307.60 386.57 54599.49 88888.00 2021-02-23 23:53:04.000 054 14307.46 386.13 54599.31 88888.00 2021-02-23 23:53:05.000 054 14307.34 386.55 54599.36 88888.00 2021-02-23 23:53:06.000 054 14307.32 386.61 54599.42 88888.00 2021-02-23 23:53:07.000 054 14307.08 386.84 54599.24 88888.00 2021-02-23 23:53:08.000 054 14306.75 386.22 54599.79 88888.00 2021-02-23 23:53:09.000 054 14306.95 386.69 54599.31 88888.00 2021-02-23 23:53:10.000 054 14306.85 386.37 54599.63 88888.00 2021-02-23 23:53:11.000 054 14307.21 386.28 54599.31 88888.00 2021-02-23 23:53:12.000 054 14307.20 386.10 54599.62 88888.00 2021-02-23 23:53:13.000 054 14307.09 385.99 54599.43 88888.00 2021-02-23 23:53:14.000 054 14307.13 385.70 54599.26 88888.00 2021-02-23 23:53:15.000 054 14307.03 386.13 54599.23 88888.00 2021-02-23 23:53:16.000 054 14306.86 386.09 54599.51 88888.00 2021-02-23 23:53:17.000 054 14307.11 386.09 54599.24 88888.00 2021-02-23 23:53:18.000 054 14307.28 386.14 54599.47 88888.00 2021-02-23 23:53:19.000 054 14307.38 386.20 54599.62 88888.00 2021-02-23 23:53:20.000 054 14307.22 386.01 54599.56 88888.00 2021-02-23 23:53:21.000 054 14307.03 386.93 54599.42 88888.00 2021-02-23 23:53:22.000 054 14307.00 385.73 54599.10 88888.00 2021-02-23 23:53:23.000 054 14307.15 385.67 54599.42 88888.00 2021-02-23 23:53:24.000 054 14307.46 385.57 54599.56 88888.00 2021-02-23 23:53:25.000 054 14306.90 385.86 54599.73 88888.00 2021-02-23 23:53:26.000 054 14307.27 385.94 54599.47 88888.00 2021-02-23 23:53:27.000 054 14307.38 385.78 54599.48 88888.00 2021-02-23 23:53:28.000 054 14307.08 385.65 54599.35 88888.00 2021-02-23 23:53:29.000 054 14307.50 385.72 54599.45 88888.00 2021-02-23 23:53:30.000 054 14307.19 385.84 54599.49 88888.00 2021-02-23 23:53:31.000 054 14307.08 385.58 54599.36 88888.00 2021-02-23 23:53:32.000 054 14306.95 385.58 54598.92 88888.00 2021-02-23 23:53:33.000 054 14307.08 385.88 54599.66 88888.00 2021-02-23 23:53:34.000 054 14307.32 385.43 54599.06 88888.00 2021-02-23 23:53:35.000 054 14309.09 385.63 54595.71 88888.00 2021-02-23 23:53:36.000 054 14309.92 388.12 54597.91 88888.00 2021-02-23 23:53:37.000 054 14307.15 385.34 54599.46 88888.00 2021-02-23 23:53:38.000 054 14307.10 385.44 54599.57 88888.00 2021-02-23 23:53:39.000 054 14307.41 385.90 54599.78 88888.00 2021-02-23 23:53:40.000 054 14307.24 385.57 54599.24 88888.00 2021-02-23 23:53:41.000 054 14307.50 385.57 54599.30 88888.00 2021-02-23 23:53:42.000 054 14309.64 388.02 54596.57 88888.00 2021-02-23 23:53:43.000 054 14307.23 385.27 54599.55 88888.00 2021-02-23 23:53:44.000 054 14307.66 385.15 54599.36 88888.00 2021-02-23 23:53:45.000 054 14307.31 385.66 54599.38 88888.00 2021-02-23 23:53:46.000 054 14307.53 385.76 54599.30 88888.00 2021-02-23 23:53:47.000 054 14310.34 387.12 54599.05 88888.00 2021-02-23 23:53:48.000 054 14307.60 385.73 54599.61 88888.00 2021-02-23 23:53:49.000 054 14307.66 386.01 54599.08 88888.00 2021-02-23 23:53:50.000 054 14307.38 385.36 54599.74 88888.00 2021-02-23 23:53:51.000 054 14310.19 388.09 54596.79 88888.00 2021-02-23 23:53:52.000 054 14307.48 385.56 54599.06 88888.00 2021-02-23 23:53:53.000 054 14310.11 387.96 54596.65 88888.00 2021-02-23 23:53:54.000 054 14307.59 386.20 54599.49 88888.00 2021-02-23 23:53:55.000 054 14307.72 385.75 54599.46 88888.00 2021-02-23 23:53:56.000 054 14307.64 385.85 54599.62 88888.00 2021-02-23 23:53:57.000 054 14307.62 385.62 54599.60 88888.00 2021-02-23 23:53:58.000 054 14307.91 385.95 54599.74 88888.00 2021-02-23 23:53:59.000 054 14307.82 385.48 54599.27 88888.00 2021-02-23 23:54:00.000 054 14307.84 385.88 54599.81 88888.00 2021-02-23 23:54:01.000 054 14307.91 386.17 54599.36 88888.00 2021-02-23 23:54:02.000 054 14307.61 385.58 54599.83 88888.00 2021-02-23 23:54:03.000 054 14307.97 385.66 54599.51 88888.00 2021-02-23 23:54:04.000 054 14308.29 385.75 54599.42 88888.00 2021-02-23 23:54:05.000 054 14307.84 385.57 54599.63 88888.00 2021-02-23 23:54:06.000 054 14308.10 385.95 54599.66 88888.00 2021-02-23 23:54:07.000 054 14307.76 385.44 54599.92 88888.00 2021-02-23 23:54:08.000 054 14307.64 385.57 54599.84 88888.00 2021-02-23 23:54:09.000 054 14308.03 385.45 54599.74 88888.00 2021-02-23 23:54:10.000 054 14307.98 385.74 54599.60 88888.00 2021-02-23 23:54:11.000 054 14308.04 385.44 54599.86 88888.00 2021-02-23 23:54:12.000 054 14307.85 385.80 54599.83 88888.00 2021-02-23 23:54:13.000 054 14307.91 385.60 54599.80 88888.00 2021-02-23 23:54:14.000 054 14308.13 385.68 54599.78 88888.00 2021-02-23 23:54:15.000 054 14307.71 385.73 54600.03 88888.00 2021-02-23 23:54:16.000 054 14307.77 385.49 54599.94 88888.00 2021-02-23 23:54:17.000 054 14308.13 385.63 54600.01 88888.00 2021-02-23 23:54:18.000 054 14308.06 385.78 54599.78 88888.00 2021-02-23 23:54:19.000 054 14307.77 386.20 54599.77 88888.00 2021-02-23 23:54:20.000 054 14307.77 385.73 54599.74 88888.00 2021-02-23 23:54:21.000 054 14307.77 385.87 54599.93 88888.00 2021-02-23 23:54:22.000 054 14307.77 385.66 54599.78 88888.00 2021-02-23 23:54:23.000 054 14307.74 386.01 54597.62 88888.00 2021-02-23 23:54:24.000 054 14310.18 388.31 54599.56 88888.00 2021-02-23 23:54:25.000 054 14307.77 386.09 54599.82 88888.00 2021-02-23 23:54:26.000 054 14307.62 385.82 54599.83 88888.00 2021-02-23 23:54:27.000 054 14307.47 385.87 54599.80 88888.00 2021-02-23 23:54:28.000 054 14307.84 385.74 54599.61 88888.00 2021-02-23 23:54:29.000 054 14308.07 386.22 54599.92 88888.00 2021-02-23 23:54:30.000 054 14307.47 385.82 54599.91 88888.00 2021-02-23 23:54:31.000 054 14309.95 388.03 54597.28 88888.00 2021-02-23 23:54:32.000 054 14307.22 385.56 54599.91 88888.00 2021-02-23 23:54:33.000 054 14307.48 385.39 54599.88 88888.00 2021-02-23 23:54:34.000 054 14307.42 385.38 54599.65 88888.00 2021-02-23 23:54:35.000 054 14307.44 385.74 54599.64 88888.00 2021-02-23 23:54:36.000 054 14307.22 385.32 54599.47 88888.00 2021-02-23 23:54:37.000 054 14309.66 388.01 54597.28 88888.00 2021-02-23 23:54:38.000 054 14307.41 385.32 54599.65 88888.00 2021-02-23 23:54:39.000 054 14307.41 386.01 54599.63 88888.00 2021-02-23 23:54:40.000 054 14307.35 385.63 54599.68 88888.00 2021-02-23 23:54:41.000 054 14307.59 385.86 54599.69 88888.00 2021-02-23 23:54:42.000 054 14307.03 385.28 54599.86 88888.00 2021-02-23 23:54:43.000 054 14307.55 385.52 54599.64 88888.00 2021-02-23 23:54:44.000 054 14307.51 385.38 54599.17 88888.00 2021-02-23 23:54:45.000 054 14307.51 385.18 54599.46 88888.00 2021-02-23 23:54:46.000 054 14307.34 385.19 54599.65 88888.00 2021-02-23 23:54:47.000 054 14307.21 385.28 54599.78 88888.00 2021-02-23 23:54:48.000 054 14307.48 385.25 54599.50 88888.00 2021-02-23 23:54:49.000 054 14307.76 385.60 54599.67 88888.00 2021-02-23 23:54:50.000 054 14307.36 385.49 54599.60 88888.00 2021-02-23 23:54:51.000 054 14307.46 385.49 54599.58 88888.00 2021-02-23 23:54:52.000 054 14307.15 385.42 54599.61 88888.00 2021-02-23 23:54:53.000 054 14307.47 385.45 54599.43 88888.00 2021-02-23 23:54:54.000 054 14307.66 385.46 54599.40 88888.00 2021-02-23 23:54:55.000 054 14307.07 385.66 54599.41 88888.00 2021-02-23 23:54:56.000 054 14307.47 385.65 54599.35 88888.00 2021-02-23 23:54:57.000 054 14307.23 385.66 54599.68 88888.00 2021-02-23 23:54:58.000 054 14307.12 385.50 54599.59 88888.00 2021-02-23 23:54:59.000 054 14307.09 385.96 54599.55 88888.00 2021-02-23 23:55:00.000 054 14307.25 385.73 54599.36 88888.00 2021-02-23 23:55:01.000 054 14310.23 386.04 54599.23 88888.00 2021-02-23 23:55:02.000 054 14309.74 388.14 54597.35 88888.00 2021-02-23 23:55:03.000 054 14307.37 385.32 54599.26 88888.00 2021-02-23 23:55:04.000 054 14307.44 385.44 54598.89 88888.00 2021-02-23 23:55:05.000 054 14307.59 385.47 54599.60 88888.00 2021-02-23 23:55:06.000 054 14307.34 385.59 54599.32 88888.00 2021-02-23 23:55:07.000 054 14309.87 388.18 54597.03 88888.00 2021-02-23 23:55:08.000 054 14307.38 385.51 54599.53 88888.00 2021-02-23 23:55:09.000 054 14307.77 385.46 54599.49 88888.00 2021-02-23 23:55:10.000 054 14307.44 385.38 54599.41 88888.00 2021-02-23 23:55:11.000 054 14307.27 385.40 54599.30 88888.00 2021-02-23 23:55:12.000 054 14307.41 385.56 54599.49 88888.00 2021-02-23 23:55:13.000 054 14307.55 385.79 54599.27 88888.00 2021-02-23 23:55:14.000 054 14307.40 385.57 54599.36 88888.00 2021-02-23 23:55:15.000 054 14307.52 385.49 54599.66 88888.00 2021-02-23 23:55:16.000 054 14307.84 386.32 54599.22 88888.00 2021-02-23 23:55:17.000 054 14307.21 385.90 54599.58 88888.00 2021-02-23 23:55:18.000 054 14307.32 385.68 54599.50 88888.00 2021-02-23 23:55:19.000 054 14307.46 385.67 54599.52 88888.00 2021-02-23 23:55:20.000 054 14307.62 386.06 54599.33 88888.00 2021-02-23 23:55:21.000 054 14307.32 385.88 54599.28 88888.00 2021-02-23 23:55:22.000 054 14307.25 385.87 54599.80 88888.00 2021-02-23 23:55:23.000 054 14307.59 385.97 54599.50 88888.00 2021-02-23 23:55:24.000 054 14309.92 388.45 54597.13 88888.00 2021-02-23 23:55:25.000 054 14307.65 385.74 54599.67 88888.00 2021-02-23 23:55:26.000 054 14307.85 386.45 54599.41 88888.00 2021-02-23 23:55:27.000 054 14307.41 385.94 54599.79 88888.00 2021-02-23 23:55:28.000 054 14307.43 385.89 54599.55 88888.00 2021-02-23 23:55:29.000 054 14307.92 385.88 54599.67 88888.00 2021-02-23 23:55:30.000 054 14309.96 388.81 54597.33 88888.00 2021-02-23 23:55:31.000 054 14308.03 386.46 54599.44 88888.00 2021-02-23 23:55:32.000 054 14309.08 385.85 54597.18 88888.00 2021-02-23 23:55:33.000 054 14307.84 388.39 54599.63 88888.00 2021-02-23 23:55:34.000 054 14307.67 386.20 54599.59 88888.00 2021-02-23 23:55:35.000 054 14307.84 385.83 54599.72 88888.00 2021-02-23 23:55:36.000 054 14308.07 386.09 54599.70 88888.00 2021-02-23 23:55:37.000 054 14307.63 386.09 54597.28 88888.00 2021-02-23 23:55:38.000 054 14310.02 388.46 54597.25 88888.00 2021-02-23 23:55:39.000 054 14307.73 385.91 54599.68 88888.00 2021-02-23 23:55:40.000 054 14307.96 385.67 54599.75 88888.00 2021-02-23 23:55:41.000 054 14307.92 385.97 54599.95 88888.00 2021-02-23 23:55:42.000 054 14307.78 385.88 54599.80 88888.00 2021-02-23 23:55:43.000 054 14307.96 386.03 54599.78 88888.00 2021-02-23 23:55:44.000 054 14307.99 385.81 54599.73 88888.00 2021-02-23 23:55:45.000 054 14308.10 385.66 54599.66 88888.00 2021-02-23 23:55:46.000 054 14308.05 386.12 54599.43 88888.00 2021-02-23 23:55:47.000 054 14308.02 385.89 54599.87 88888.00 2021-02-23 23:55:48.000 054 14308.05 386.18 54599.74 88888.00 2021-02-23 23:55:49.000 054 14308.20 385.76 54599.74 88888.00 2021-02-23 23:55:50.000 054 14308.22 385.76 54599.76 88888.00 2021-02-23 23:55:51.000 054 14308.33 385.97 54599.81 88888.00 2021-02-23 23:55:52.000 054 14308.26 386.08 54599.80 88888.00 2021-02-23 23:55:53.000 054 14308.46 386.12 54599.71 88888.00 2021-02-23 23:55:54.000 054 14308.39 385.75 54599.82 88888.00 2021-02-23 23:55:55.000 054 14308.48 385.70 54599.86 88888.00 2021-02-23 23:55:56.000 054 14308.87 386.38 54599.92 88888.00 2021-02-23 23:55:57.000 054 14308.35 386.10 54600.05 88888.00 2021-02-23 23:55:58.000 054 14311.07 388.40 54597.54 88888.00 2021-02-23 23:55:59.000 054 14308.28 385.79 54599.89 88888.00 2021-02-23 23:56:00.000 054 14308.26 385.58 54599.74 88888.00 2021-02-23 23:56:01.000 054 14308.42 385.90 54599.62 88888.00 2021-02-23 23:56:02.000 054 14308.37 386.01 54600.24 88888.00 2021-02-23 23:56:03.000 054 14308.43 386.29 54600.06 88888.00 2021-02-23 23:56:04.000 054 14310.74 388.88 54597.50 88888.00 2021-02-23 23:56:05.000 054 14308.56 385.89 54599.97 88888.00 2021-02-23 23:56:06.000 054 14308.23 385.88 54599.97 88888.00 2021-02-23 23:56:07.000 054 14308.38 385.84 54597.70 88888.00 2021-02-23 23:56:08.000 054 14310.59 388.27 54597.47 88888.00 2021-02-23 23:56:09.000 054 14308.10 385.79 54600.13 88888.00 2021-02-23 23:56:10.000 054 14307.96 386.16 54599.97 88888.00 2021-02-23 23:56:11.000 054 14308.41 386.46 54600.11 88888.00 2021-02-23 23:56:12.000 054 14308.06 386.03 54600.08 88888.00 2021-02-23 23:56:13.000 054 14308.05 385.92 54599.79 88888.00 2021-02-23 23:56:14.000 054 14310.32 388.36 54597.60 88888.00 2021-02-23 23:56:15.000 054 14307.94 385.82 54599.77 88888.00 2021-02-23 23:56:16.000 054 14308.24 385.93 54600.08 88888.00 2021-02-23 23:56:17.000 054 14307.85 385.84 54600.08 88888.00 2021-02-23 23:56:18.000 054 14307.80 386.19 54599.78 88888.00 2021-02-23 23:56:19.000 054 14307.61 385.92 54600.13 88888.00 2021-02-23 23:56:20.000 054 14307.65 386.20 54599.95 88888.00 2021-02-23 23:56:21.000 054 14310.64 388.65 54597.17 88888.00 2021-02-23 23:56:22.000 054 14307.46 385.93 54599.90 88888.00 2021-02-23 23:56:23.000 054 14307.47 386.30 54599.91 88888.00 2021-02-23 23:56:24.000 054 14307.47 386.13 54600.05 88888.00 2021-02-23 23:56:25.000 054 14307.27 386.34 54599.91 88888.00 2021-02-23 23:56:26.000 054 14307.32 386.00 54599.39 88888.00 2021-02-23 23:56:27.000 054 14307.35 385.95 54599.93 88888.00 2021-02-23 23:56:28.000 054 14307.31 386.29 54599.57 88888.00 2021-02-23 23:56:29.000 054 14307.10 385.93 54600.04 88888.00 2021-02-23 23:56:30.000 054 14307.18 385.98 54599.93 88888.00 2021-02-23 23:56:31.000 054 14307.32 386.48 54599.52 88888.00 2021-02-23 23:56:32.000 054 14307.18 385.79 54599.74 88888.00 2021-02-23 23:56:33.000 054 14307.18 385.80 54599.83 88888.00 2021-02-23 23:56:34.000 054 14306.93 385.85 54599.65 88888.00 2021-02-23 23:56:35.000 054 14306.81 385.82 54599.77 88888.00 2021-02-23 23:56:36.000 054 14306.80 386.32 54599.66 88888.00 2021-02-23 23:56:37.000 054 14307.02 385.95 54599.55 88888.00 2021-02-23 23:56:38.000 054 14309.33 388.01 54597.22 88888.00 2021-02-23 23:56:39.000 054 14306.52 385.61 54599.68 88888.00 2021-02-23 23:56:40.000 054 14306.59 385.47 54599.72 88888.00 2021-02-23 23:56:41.000 054 14306.49 385.32 54599.64 88888.00 2021-02-23 23:56:42.000 054 14306.32 385.61 54599.70 88888.00 2021-02-23 23:56:43.000 054 14306.54 385.32 54599.61 88888.00 2021-02-23 23:56:44.000 054 14308.84 388.02 54597.12 88888.00 2021-02-23 23:56:45.000 054 14306.60 385.78 54599.61 88888.00 2021-02-23 23:56:46.000 054 14306.32 385.65 54599.06 88888.00 2021-02-23 23:56:47.000 054 14306.21 385.69 54599.39 88888.00 2021-02-23 23:56:48.000 054 14306.29 385.76 54599.52 88888.00 2021-02-23 23:56:49.000 054 14306.38 385.66 54599.63 88888.00 2021-02-23 23:56:50.000 054 14306.42 385.45 54599.58 88888.00 2021-02-23 23:56:51.000 054 14306.13 385.47 54599.39 88888.00 2021-02-23 23:56:52.000 054 14306.14 385.66 54599.54 88888.00 2021-02-23 23:56:53.000 054 14306.15 385.70 54599.23 88888.00 2021-02-23 23:56:54.000 054 14306.07 385.69 54599.32 88888.00 2021-02-23 23:56:55.000 054 14306.44 386.12 54599.16 88888.00 2021-02-23 23:56:56.000 054 14306.11 386.20 54599.36 88888.00 2021-02-23 23:56:57.000 054 14306.09 386.07 54599.27 88888.00 2021-02-23 23:56:58.000 054 14305.97 385.67 54599.11 88888.00 2021-02-23 23:56:59.000 054 14305.88 385.71 54599.39 88888.00 2021-02-23 23:57:00.000 054 14306.15 385.92 54599.38 88888.00 2021-02-23 23:57:01.000 054 14306.04 385.62 54598.77 88888.00 2021-02-23 23:57:02.000 054 14306.19 385.87 54595.56 88888.00 2021-02-23 23:57:03.000 054 14308.46 388.32 54596.54 88888.00 2021-02-23 23:57:04.000 054 14305.93 385.83 54599.33 88888.00 2021-02-23 23:57:05.000 054 14306.04 386.28 54598.95 88888.00 2021-02-23 23:57:06.000 054 14306.21 386.06 54599.18 88888.00 2021-02-23 23:57:07.000 054 14306.19 385.65 54599.23 88888.00 2021-02-23 23:57:08.000 054 14306.24 385.88 54599.32 88888.00 2021-02-23 23:57:09.000 054 14308.79 388.52 54596.59 88888.00 2021-02-23 23:57:10.000 054 14306.52 386.06 54598.95 88888.00 2021-02-23 23:57:11.000 054 14306.62 386.04 54599.25 88888.00 2021-02-23 23:57:12.000 054 14306.82 385.88 54599.36 88888.00 2021-02-23 23:57:13.000 054 14306.59 386.52 54599.26 88888.00 2021-02-23 23:57:14.000 054 14306.78 386.15 54597.54 88888.00 2021-02-23 23:57:15.000 054 14309.22 388.90 54599.28 88888.00 2021-02-23 23:57:16.000 054 14306.85 386.18 54598.92 88888.00 2021-02-23 23:57:17.000 054 14307.01 386.45 54599.11 88888.00 2021-02-23 23:57:18.000 054 14306.85 385.99 54599.09 88888.00 2021-02-23 23:57:19.000 054 14306.80 386.49 54599.36 88888.00 2021-02-23 23:57:20.000 054 14307.27 386.30 54599.31 88888.00 2021-02-23 23:57:21.000 054 14307.22 386.19 54598.91 88888.00 2021-02-23 23:57:22.000 054 14307.20 386.18 54599.20 88888.00 2021-02-23 23:57:23.000 054 14306.92 386.20 54599.41 88888.00 2021-02-23 23:57:24.000 054 14306.97 386.51 54599.56 88888.00 2021-02-23 23:57:25.000 054 14307.33 386.89 54599.38 88888.00 2021-02-23 23:57:26.000 054 14307.72 386.42 54599.36 88888.00 2021-02-23 23:57:27.000 054 14307.21 386.52 54599.46 88888.00 2021-02-23 23:57:28.000 054 14307.12 386.67 54599.61 88888.00 2021-02-23 23:57:29.000 054 14307.15 386.64 54599.67 88888.00 2021-02-23 23:57:30.000 054 14307.14 386.63 54599.33 88888.00 2021-02-23 23:57:31.000 054 14307.28 386.67 54599.10 88888.00 2021-02-23 23:57:32.000 054 14307.20 387.05 54599.27 88888.00 2021-02-23 23:57:33.000 054 14307.64 386.98 54599.59 88888.00 2021-02-23 23:57:34.000 054 14307.06 386.90 54599.60 88888.00 2021-02-23 23:57:35.000 054 14309.93 389.23 54596.87 88888.00 2021-02-23 23:57:36.000 054 14307.62 386.81 54599.01 88888.00 2021-02-23 23:57:37.000 054 14307.18 386.84 54599.67 88888.00 2021-02-23 23:57:38.000 054 14307.11 386.83 54599.27 88888.00 2021-02-23 23:57:39.000 054 14307.09 387.02 54599.74 88888.00 2021-02-23 23:57:40.000 054 14307.21 386.79 54599.53 88888.00 2021-02-23 23:57:41.000 054 14309.44 389.39 54597.06 88888.00 2021-02-23 23:57:42.000 054 14307.20 387.40 54599.51 88888.00 2021-02-23 23:57:43.000 054 14307.51 386.89 54599.37 88888.00 2021-02-23 23:57:44.000 054 14307.15 386.98 54599.79 88888.00 2021-02-23 23:57:45.000 054 14306.98 387.25 54599.44 88888.00 2021-02-23 23:57:46.000 054 14306.94 387.20 54599.65 88888.00 2021-02-23 23:57:47.000 054 14307.07 386.90 54599.71 88888.00 2021-02-23 23:57:48.000 054 14307.14 386.94 54599.56 88888.00 2021-02-23 23:57:49.000 054 14307.05 386.84 54599.73 88888.00 2021-02-23 23:57:50.000 054 14307.06 387.24 54599.49 88888.00 2021-02-23 23:57:51.000 054 14309.67 390.29 54597.06 88888.00 2021-02-23 23:57:52.000 054 14307.47 387.01 54599.43 88888.00 2021-02-23 23:57:53.000 054 14307.32 386.77 54599.16 88888.00 2021-02-23 23:57:54.000 054 14307.37 387.25 54599.68 88888.00 2021-02-23 23:57:55.000 054 14307.22 386.96 54599.77 88888.00 2021-02-23 23:57:56.000 054 14307.15 387.32 54599.51 88888.00 2021-02-23 23:57:57.000 054 14309.72 389.82 54596.53 88888.00 2021-02-23 23:57:58.000 054 14307.26 387.82 54599.67 88888.00 2021-02-23 23:57:59.000 054 14307.21 387.36 54599.62 88888.00 2021-02-23 23:58:00.000 054 14307.21 387.44 54599.55 88888.00 2021-02-23 23:58:01.000 054 14307.25 387.49 54599.42 88888.00 2021-02-23 23:58:02.000 054 14307.69 387.69 54599.43 88888.00 2021-02-23 23:58:03.000 054 14307.48 387.54 54599.32 88888.00 2021-02-23 23:58:04.000 054 14307.34 387.65 54599.63 88888.00 2021-02-23 23:58:05.000 054 14307.55 387.36 54599.47 88888.00 2021-02-23 23:58:06.000 054 14307.45 387.64 54599.70 88888.00 2021-02-23 23:58:07.000 054 14307.33 387.86 54599.53 88888.00 2021-02-23 23:58:08.000 054 14307.61 388.16 54599.68 88888.00 2021-02-23 23:58:09.000 054 14307.59 387.80 54599.60 88888.00 2021-02-23 23:58:10.000 054 14307.45 388.07 54599.70 88888.00 2021-02-23 23:58:11.000 054 14307.45 387.66 54599.81 88888.00 2021-02-23 23:58:12.000 054 14307.34 387.95 54599.74 88888.00 2021-02-23 23:58:13.000 054 14307.67 387.83 54599.62 88888.00 2021-02-23 23:58:14.000 054 14307.33 387.65 54599.68 88888.00 2021-02-23 23:58:15.000 054 14307.45 388.08 54599.44 88888.00 2021-02-23 23:58:16.000 054 14307.02 387.89 54599.86 88888.00 2021-02-23 23:58:17.000 054 14307.20 387.96 54599.49 88888.00 2021-02-23 23:58:18.000 054 14307.08 388.17 54599.17 88888.00 2021-02-23 23:58:19.000 054 14306.91 387.59 54599.56 88888.00 2021-02-23 23:58:20.000 054 14307.18 387.80 54599.56 88888.00 2021-02-23 23:58:21.000 054 14306.73 387.58 54598.90 88888.00 2021-02-23 23:58:22.000 054 14309.33 390.48 54598.45 88888.00 2021-02-23 23:58:23.000 054 14307.03 387.58 54599.21 88888.00 2021-02-23 23:58:24.000 054 14306.78 387.72 54599.86 88888.00 2021-02-23 23:58:25.000 054 14306.87 387.70 54599.61 88888.00 2021-02-23 23:58:26.000 054 14306.41 387.96 54599.72 88888.00 2021-02-23 23:58:27.000 054 14306.65 387.83 54599.51 88888.00 2021-02-23 23:58:28.000 054 14306.47 387.81 54599.61 88888.00 2021-02-23 23:58:29.000 054 14306.33 387.67 54599.57 88888.00 2021-02-23 23:58:30.000 054 14306.29 387.78 54599.50 88888.00 2021-02-23 23:58:31.000 054 14306.31 387.60 54599.61 88888.00 2021-02-23 23:58:32.000 054 14306.20 387.88 54599.56 88888.00 2021-02-23 23:58:33.000 054 14306.20 387.48 54599.36 88888.00 2021-02-23 23:58:34.000 054 14306.35 387.75 54599.32 88888.00 2021-02-23 23:58:35.000 054 14310.00 387.34 54596.74 88888.00 2021-02-23 23:58:36.000 054 14307.46 390.00 54599.51 88888.00 2021-02-23 23:58:37.000 054 14306.15 387.77 54599.36 88888.00 2021-02-23 23:58:38.000 054 14306.14 387.36 54599.29 88888.00 2021-02-23 23:58:39.000 054 14305.78 387.72 54599.26 88888.00 2021-02-23 23:58:40.000 054 14306.26 387.86 54599.25 88888.00 2021-02-23 23:58:41.000 054 14308.26 390.18 54596.67 88888.00 2021-02-23 23:58:42.000 054 14305.95 387.54 54599.21 88888.00 2021-02-23 23:58:43.000 054 14306.03 387.36 54599.16 88888.00 2021-02-23 23:58:44.000 054 14305.80 387.23 54598.97 88888.00 2021-02-23 23:58:45.000 054 14305.54 387.68 54599.20 88888.00 2021-02-23 23:58:46.000 054 14305.58 387.27 54599.25 88888.00 2021-02-23 23:58:47.000 054 14305.51 387.28 54599.02 88888.00 2021-02-23 23:58:48.000 054 14305.53 387.49 54599.33 88888.00 2021-02-23 23:58:49.000 054 14305.59 387.21 54598.94 88888.00 2021-02-23 23:58:50.000 054 14305.39 386.86 54598.91 88888.00 2021-02-23 23:58:51.000 054 14305.57 386.85 54599.02 88888.00 2021-02-23 23:58:52.000 054 14307.79 386.77 54596.27 88888.00 2021-02-23 23:58:53.000 054 14305.15 388.78 54599.04 88888.00 2021-02-23 23:58:54.000 054 14305.55 386.81 54599.01 88888.00 2021-02-23 23:58:55.000 054 14305.58 386.85 54598.82 88888.00 2021-02-23 23:58:56.000 054 14305.00 386.85 54599.07 88888.00 2021-02-23 23:58:57.000 054 14305.01 386.57 54599.11 88888.00 2021-02-23 23:58:58.000 054 14305.50 386.56 54599.02 88888.00 2021-02-23 23:58:59.000 054 14304.81 386.65 54598.89 88888.00 2021-02-23 23:59:00.000 054 14305.03 387.23 54598.72 88888.00 2021-02-23 23:59:01.000 054 14304.71 386.71 54599.12 88888.00 2021-02-23 23:59:02.000 054 14304.86 386.50 54599.00 88888.00 2021-02-23 23:59:03.000 054 14305.09 386.79 54598.42 88888.00 2021-02-23 23:59:04.000 054 14304.64 386.56 54598.94 88888.00 2021-02-23 23:59:05.000 054 14304.47 386.89 54598.86 88888.00 2021-02-23 23:59:06.000 054 14304.26 386.61 54598.79 88888.00 2021-02-23 23:59:07.000 054 14304.26 386.69 54598.80 88888.00 2021-02-23 23:59:08.000 054 14306.85 389.26 54595.91 88888.00 2021-02-23 23:59:09.000 054 14306.79 389.25 54598.12 88888.00 2021-02-23 23:59:10.000 054 14304.13 386.99 54598.67 88888.00 2021-02-23 23:59:11.000 054 14303.92 386.76 54598.65 88888.00 2021-02-23 23:59:12.000 054 14304.21 386.68 54598.46 88888.00 2021-02-23 23:59:13.000 054 14304.49 386.83 54598.10 88888.00 2021-02-23 23:59:14.000 054 14306.33 389.47 54595.85 88888.00 2021-02-23 23:59:15.000 054 14303.99 387.04 54598.45 88888.00 2021-02-23 23:59:16.000 054 14303.84 386.64 54598.73 88888.00 2021-02-23 23:59:17.000 054 14304.16 386.93 54598.36 88888.00 2021-02-23 23:59:18.000 054 14304.00 386.65 54598.53 88888.00 2021-02-23 23:59:19.000 054 14303.96 386.89 54598.39 88888.00 2021-02-23 23:59:20.000 054 14303.69 387.31 54598.66 88888.00 2021-02-23 23:59:21.000 054 14304.01 386.83 54598.43 88888.00 2021-02-23 23:59:22.000 054 14304.31 386.93 54598.59 88888.00 2021-02-23 23:59:23.000 054 14304.14 387.01 54598.44 88888.00 2021-02-23 23:59:24.000 054 14305.14 387.20 54594.41 88888.00 2021-02-23 23:59:25.000 054 14306.69 389.44 54595.84 88888.00 2021-02-23 23:59:26.000 054 14304.02 386.80 54598.40 88888.00 2021-02-23 23:59:27.000 054 14304.10 386.82 54598.48 88888.00 2021-02-23 23:59:28.000 054 14304.09 386.70 54598.02 88888.00 2021-02-23 23:59:29.000 054 14303.92 386.96 54598.38 88888.00 2021-02-23 23:59:30.000 054 14303.94 387.20 54598.48 88888.00 2021-02-23 23:59:31.000 054 14306.21 389.11 54595.95 88888.00 2021-02-23 23:59:32.000 054 14303.69 386.31 54598.48 88888.00 2021-02-23 23:59:33.000 054 14303.75 386.26 54598.03 88888.00 2021-02-23 23:59:34.000 054 14303.62 386.44 54598.17 88888.00 2021-02-23 23:59:35.000 054 14303.29 386.45 54597.95 88888.00 2021-02-23 23:59:36.000 054 14303.00 386.01 54598.41 88888.00 2021-02-23 23:59:37.000 054 14302.97 385.82 54598.10 88888.00 2021-02-23 23:59:38.000 054 14303.02 385.54 54598.17 88888.00 2021-02-23 23:59:39.000 054 14304.37 385.35 54595.46 88888.00 2021-02-23 23:59:40.000 054 14304.15 388.32 54598.17 88888.00 2021-02-23 23:59:41.000 054 14303.03 385.30 54598.16 88888.00 2021-02-23 23:59:42.000 054 14302.96 385.41 54598.15 88888.00 2021-02-23 23:59:43.000 054 14302.78 385.25 54598.04 88888.00 2021-02-23 23:59:44.000 054 14303.19 385.14 54596.42 88888.00 2021-02-23 23:59:45.000 054 14305.72 387.95 54595.12 88888.00 2021-02-23 23:59:46.000 054 14303.01 385.32 54597.98 88888.00 2021-02-23 23:59:47.000 054 14303.25 385.78 54597.84 88888.00 2021-02-23 23:59:48.000 054 14303.09 385.40 54597.93 88888.00 2021-02-23 23:59:49.000 054 14303.25 385.44 54598.01 88888.00 2021-02-23 23:59:50.000 054 14303.53 385.72 54597.91 88888.00 2021-02-23 23:59:51.000 054 14303.26 385.74 54598.05 88888.00